台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    14
  • 產業
    上市 化學類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花仙子 (1730)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17053.1000.0053.000280.09%
2025/01/13053.2000.0052.900280.09%
2025/01/10053.6000.0053.500280.09%
2024/12/31054.1000.0054.500260.09%
2024/12/2700.00256.1554.20-226-7.43%
2024/12/268.255.31255.2054.706.22424.93%
2024/12/16053.8000.0053.700220.09%
2024/12/10053.8000.0053.800230.09%
2024/12/0600.001153.3953.50-1122-48.78%
2024/12/04053.8000.0053.800220.09%
2024/11/28053.5000.0053.400230.08%
2024/11/27053.6000.0053.500240.08%
2024/11/26053.9000.0053.700240.08%
2024/11/25053.9000.0053.900240.08%
2024/11/1900.00154.3054.00-125-3.98%
2024/11/180.153.7000.0054.000.1250.29%
2024/11/14053.2000.0052.900230.08%
2024/11/12053.1000.0052.900240.08%
2024/11/08053.3000.0053.200240.08%
2024/11/07053.3000.0053.100250.10%
2024/11/06053.0000.0053.200250.08%
2024/11/01053.0000.0053.000280.05%
2024/10/29053.2000.0052.900330.06%
2024/10/28053.1000.0053.000350.06%
2024/10/24052.9000.0052.800380.05%
2024/10/18053.30553.1053.10-546-10.68%
2024/10/15153.0000.0053.001472.16%
2024/10/14053.3000.0053.000470.04%
2024/10/11053.4000.0053.000470.04%
2024/10/09153.2000.0053.101472.09%
2024/10/08453.1000.0053.104488.26%
2024/10/07053.7000.0053.400480.04%
2024/10/04053.7000.0053.500480.04%
2024/09/23053.2000.0053.100470.04%
2024/09/20253.0100.0053.202474.25%
2024/09/19053.2000.0053.300470.04%
2024/09/16253.000.653.1053.001.4482.99%
2024/09/12053.20053.2053.000480.00%
2024/09/11053.2000.0053.000480.04%
2024/09/0900.000.153.1053.00-0.148-0.20%
2024/09/06053.4000.0053.200490.04%
2024/09/05053.6000.0053.100490.02%
2024/09/040.154.0000.0053.200.1490.20%
2024/09/03353.7000.0053.803476.30%
2024/09/02554.1200.0054.0054710.52%
2024/08/30054.3000.0054.100470.05%
2024/08/29054.4000.0054.100470.05%
2024/08/27054.1000.0054.000470.05%
2024/08/26054.4000.0054.200470.05%
2024/08/23054.2000.0054.500460.05%
2024/08/21054.0000.0054.000460.05%
2024/08/19053.9000.0054.000460.05%
2024/08/16054.1000.0054.000460.05%
2024/08/15054.1000.0053.900460.05%
2024/08/1300.00054.0054.00046-0.01%
2024/08/05153.8000.0052.801472.12%
2024/08/0100.00354.5054.30-343-6.93%
2024/07/31057.001.156.7256.70-1.140-2.68%
2024/07/300.157.0000.0056.700.1380.14%
2024/07/26159.600.156.6056.200.9352.52%
2024/07/22156.2000.0056.301283.50%
2024/07/1800.00156.5056.40-127-3.67%
2024/07/1700.000.156.5056.30-0.126-0.37%
2024/07/1600.0012.156.4056.30-12.127-43.60%
2024/07/1500.000.156.5056.40-0.128-0.35%
2024/07/1200.000.156.5056.40-0.128-0.36%
2024/07/1100.001.156.4056.30-1.128-3.92%
2024/07/1000.000.256.4456.30-0.228-0.79%
2024/07/0900.000.156.4056.30-0.128-0.35%
2024/07/0800.000.156.4056.30-0.128-0.36%
2024/07/02156.2000.0056.101283.46%
2024/06/2100.00056.3056.30029-0.12%
2024/06/2000.000.156.3056.20-0.130-0.38%
2024/06/1800.000.556.2756.30-0.530-1.63%
2024/06/1400.000.756.1356.00-0.730-2.11%
2024/06/13056.191.156.1056.10-1.130-3.50%
2024/06/1200.000.256.2056.10-0.230-0.70%
2024/06/11056.2000.0056.100300.07%
2024/06/07156.100.256.6056.100.9302.75%
2024/06/06056.400.256.5756.10-0.231-0.54%
2024/06/0500.000.156.4056.30-0.132-0.16%
2024/06/0400.00056.6056.20032-0.11%
2024/06/0300.002.156.3156.40-2.133-6.36%
2024/05/3100.000.156.5056.40-0.133-0.19%
2024/05/29156.200.256.4556.300.8342.32%
2024/05/2800.00056.4056.50034-0.08%
2024/05/27156.100.156.4056.200.9352.55%
2024/05/24256.2000.0056.202355.66%
2024/05/2300.000.156.4056.20-0.135-0.28%
2024/05/22256.200.156.3056.301.9355.40%
2024/05/21356.2000.0056.203358.53%
2024/05/2000.000.156.3056.20-0.135-0.21%
2024/05/1600.001.256.1255.90-1.235-3.35%
2024/05/15456.0800.0055.9043511.33%
2024/05/1300.001.256.4256.40-1.233-3.56%
2024/05/09056.3000.0056.200330.03%
2024/05/0800.000.456.6056.00-0.433-1.18%
2024/05/0600.000.356.7456.60-0.331-1.03%
2024/05/0300.000.656.7056.60-0.631-1.89%
2024/05/021256.5000.0056.50123138.38%
2024/04/29056.401.556.2656.20-1.430-4.66%
2024/04/2400.000.156.3056.20-0.130-0.17%
2024/04/2300.000.156.3056.00-0.130-0.16%
2024/04/22156.100.556.3056.100.5301.64%
2024/04/1900.001.556.0356.10-1.529-4.92%
2024/04/1600.000.156.4056.30-0.129-0.17%
2024/04/080.156.9000.0056.700.1270.32%
2024/04/03156.8000.0056.701263.75%
2024/04/02156.800.156.8056.700.9263.21%
2024/03/2800.00156.4056.50-126-3.84%
2024/03/20156.5000.0056.501234.20%
2024/03/1900.000.157.1056.70-0.123-0.42%
2024/03/1800.00056.5056.60023-0.04%
2024/03/15056.8000.0056.600230.04%
2024/03/140.156.2700.0056.400.1230.25%
2024/03/130.556.3100.0056.200.5222.35%
2024/03/12056.50057.0056.200220.07%
2024/03/11356.3400.0056.2032113.76%
2024/03/081.156.2200.0056.201.1214.95%
2024/03/07056.7000.0056.300210.09%
2024/03/061.156.410.256.9056.400.8213.95%
2024/03/05056.8000.0056.500200.10%
2024/03/01056.9000.0056.700200.10%
2024/02/29056.900.556.9456.70-0.523-2.18%
2024/02/27056.9000.0056.700220.09%
2024/02/26156.8100.0056.801224.53%
2024/02/230.157.0700.0056.900.1220.33%
2024/02/22157.1000.0056.901234.44%
2024/02/21056.9000.0056.900220.11%
2024/02/200.156.9000.0056.700.1220.54%
2024/02/19057.0000.0056.900220.11%
2024/02/16057.0000.0056.500220.05%
2024/02/15156.5000.0056.501224.64%
2024/02/05056.7000.0056.400210.09%
2024/02/02356.5000.0056.6032114.07%
2024/02/01056.802.256.5056.70-2.121-9.90%
2024/01/31056.8000.0056.600210.12%
2024/01/30056.7000.0056.600210.12%
2024/01/29056.8000.0056.700210.12%
2024/01/26056.8000.0056.600210.12%
2024/01/25057.0000.0056.600210.14%
2024/01/24057.0000.0056.800210.09%
2024/01/23057.0000.0056.900210.14%
2024/01/22056.7000.0056.400210.06%
花仙子估今年銷量持穩成長 強化三大市場布局Anue鉅亨-2024/06/13
花仙子 相關文章