寶齡富錦 (1760)-國泰-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.3
漲跌
▼4.7
漲幅
-4.65%
成交量
1,294張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.1	97.63	4	97.87	96.30	4.1	615	0.66%
2024/04/18	2	101.50	1	102.14	101.00	1	600	0.16%
2024/04/17	1	102.50	1	102.50	102.50	0	599	0.00%
2024/04/16	3.2	101.34	2.1	101.96	102.00	1.1	610	0.18%
2024/04/15	2	103.00	1.1	104.60	103.00	0.9	609	0.15%
2024/04/12	7.1	105.21	1	106.98	104.00	6.1	607	1.01%
2024/04/11	4.1	109.87	6.3	111.95	109.50	-2.3	593	-0.38%
2024/04/10	7.1	108.50	2.1	109.00	108.00	5	578	0.87%
2024/04/09	2	110.62	3	110.17	110.00	-1	604	-0.17%
2024/04/08	7	111.79	4.6	112.12	111.00	2.4	596	0.41%
2024/04/03	2	112.00	1.1	113.05	114.00	0.9	586	0.15%
2024/04/02	0	111.50	0	0.00	112.50	0	579	0.00%
2024/04/01	1.9	110.00	3	111.67	111.00	-1.1	589	-0.19%
2024/03/29	2.4	110.44	1	113.00	110.00	1.4	590	0.24%
2024/03/28	7.2	112.65	5.1	113.71	112.00	2.1	580	0.36%
2024/03/27	0	0.00	8.3	111.12	111.50	-8.3	544	-1.53%
2024/03/25	1	106.00	0.3	106.49	106.50	0.7	507	0.15%
2024/03/22	0	104.50	0	0.00	105.00	0	510	0.00%
2024/03/21	0	0.00	0.2	104.00	104.50	-0.2	514	-0.03%
2024/03/20	0.2	104.00	8	103.75	103.50	-7.8	521	-1.50%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/18	0	102.50	0	0.00	103.00	0	521	0.00%
2024/03/15	0	102.54	0	0.00	101.50	0	526	0.00%
2024/03/14	0	103.00	0.2	103.28	102.00	-0.2	531	-0.04%
2024/03/13	1.1	102.00	0.2	102.50	101.50	0.9	541	0.17%
2024/03/12	1.1	101.65	2.8	102.74	102.00	-1.7	549	-0.30%
2024/03/11	1.1	100.57	2	101.50	101.00	-0.9	554	-0.17%
2024/03/08	2	100.75	3.7	101.50	100.50	-1.7	585	-0.29%
2024/03/07	4	100.38	4	101.98	103.50	0	620	0.00%
2024/03/06	6	103.33	13.4	103.28	102.00	-7.4	689	-1.08%
2024/03/05	10	104.55	3.6	102.98	102.00	6.4	706	0.91%
2024/03/04	2.1	101.27	4.1	101.92	101.50	-2	728	-0.28%
2024/03/01	2	102.76	1.8	102.77	102.00	0.2	888	0.03%
2024/02/29	0	104.57	0.1	105.00	104.00	-0.1	1,032	-0.01%
2024/02/27	3.1	103.55	1.8	104.64	103.50	1.3	1,040	0.13%
2024/02/26	1.4	105.58	2.6	105.00	106.00	-1.2	1,053	-0.12%
2024/02/23	2.1	104.02	2.1	103.57	103.50	0	1,072	0.00%
2024/02/22	1.2	106.08	0	0.00	105.50	1.2	1,084	0.11%
2024/02/20	1	106.00	0	0.00	106.00	1	1,107	0.09%
2024/02/19	1	106.00	0.3	107.06	106.00	0.7	1,118	0.06%
2024/02/16	1	106.50	2.6	105.19	106.50	-1.6	1,127	-0.14%
2024/02/15	1	102.01	2.2	103.85	104.00	-1.2	1,131	-0.11%
2024/02/05	0.2	102.52	0.1	103.98	102.50	0.1	1,141	0.01%
2024/02/02	1	102.51	0	0.00	102.50	1	1,216	0.08%
2024/02/01	1.1	103.01	2	103.75	103.00	-0.9	1,229	-0.07%
2024/01/31	1	103.51	2.2	103.55	103.50	-1.2	1,242	-0.10%
2024/01/30	1	102.51	6	103.50	104.00	-5	1,280	-0.39%
2024/01/29	2	103.51	1	103.75	103.00	1	1,291	0.08%
2024/01/26	2.3	104.45	1	105.00	104.00	1.3	1,330	0.09%
2024/01/25	2	103.76	0	0.00	103.50	2	1,362	0.15%
2024/01/24	0	105.50	0	0.00	104.50	0	1,459	0.00%
2024/01/23	0.1	103.50	0.5	106.51	104.50	-0.4	1,515	-0.02%
2024/01/22	0	104.50	0.3	104.89	105.50	-0.3	1,620	-0.02%
2024/01/19	2	102.76	1	103.96	103.00	1	1,680	0.06%
2024/01/18	0	103.50	0	0.00	104.00	0	1,697	0.00%
2024/01/17	4	104.62	5	104.90	102.50	-1	1,705	-0.06%
2024/01/16	1	105.50	2.1	105.77	105.00	-1.1	1,707	-0.06%
2024/01/15	1	106.50	1.8	107.05	106.50	-0.8	1,711	-0.05%
2024/01/12	1	105.51	4.1	105.78	105.50	-3.1	1,713	-0.18%
2024/01/11	0.1	105.00	0	0.00	105.50	0.1	1,733	0.00%
2024/01/10	2.1	104.88	4	104.50	105.00	-1.9	1,761	-0.11%
2024/01/09	4.1	109.37	0.2	109.00	108.00	3.9	1,759	0.22%
2024/01/08	3.1	111.50	1	111.00	111.00	2.1	1,751	0.12%
2024/01/05	1	111.50	3.6	112.31	112.50	-2.6	1,751	-0.15%
2024/01/04	5	111.30	3.4	111.15	110.50	1.6	1,745	0.09%
2024/01/03	17	114.06	16	113.22	111.50	1	1,739	0.06%
2024/01/02	1	112.00	3	112.50	111.50	-2	1,703	-0.12%
2023/12/29	1	112.00	0	112.00	112.00	1	1,710	0.06%
2023/12/28	2	112.00	0	0.00	112.00	2	1,709	0.12%
2023/12/27	0	0.00	4.6	112.10	113.50	-4.6	1,706	-0.27%
2023/12/26	4	108.50	3.4	109.56	109.00	0.6	1,690	0.03%
2023/12/25	2	109.50	3	110.33	109.50	-1	1,677	-0.06%
2023/12/22	4	111.63	0	0.00	111.50	4	1,671	0.24%
2023/12/21	2	112.00	8	111.81	111.50	-6	1,669	-0.36%
2023/12/20	1	113.50	2	113.50	113.50	-1	1,660	-0.06%
2023/12/19	9	113.22	1	113.50	113.00	8	1,650	0.48%
2023/12/18	3	112.83	2	113.00	112.50	1	1,644	0.06%
2023/12/15	2	112.75	3	113.17	112.50	-1	1,641	-0.06%
2023/12/14	1	111.50	2	111.75	111.50	-1	1,640	-0.06%
2023/12/13	2	113.00	1	112.00	112.00	1	1,653	0.06%
2023/12/12	0	113.00	1	113.50	112.50	-1	1,651	-0.06%
2023/12/11	5	113.30	3	112.67	112.50	2	1,652	0.12%
2023/12/08	3.1	112.34	6	113.08	113.00	-3	1,659	-0.18%
2023/12/07	20.2	113.41	19	111.83	111.50	1.2	1,652	0.07%
2023/12/06	4.1	114.26	3.1	114.02	113.50	1	1,652	0.06%
2023/12/05	2.1	116.95	1	117.00	114.00	1.1	1,642	0.07%
2023/12/04	15.1	120.33	19.1	119.34	119.00	-3.9	1,611	-0.24%
2023/12/01	16.2	119.17	28.1	119.55	117.00	-12	1,571	-0.76%
2023/11/30	6.1	117.00	6	117.12	116.00	0.1	1,494	0.01%
2023/11/29	10	116.65	9	116.95	116.50	1	1,472	0.07%
2023/11/28	54.4	121.69	96.4	118.91	117.50	-42	1,444	-2.91%
2023/11/27	101.5	120.93	44	120.21	122.50	57.5	1,305	4.40%	大買/
2023/11/24	8	111.75	4	112.00	111.50	4	1,168	0.34%
2023/11/22	6.1	112.67	2	113.25	111.50	4.1	1,161	0.35%
2023/11/21	3	111.51	3	112.83	113.50	0	1,139	0.00%
2023/11/20	3	112.67	6.3	112.28	112.00	-3.3	1,139	-0.29%
2023/11/17	3	110.83	1.8	110.92	111.00	1.2	1,131	0.11%
2023/11/16	0	0.00	2	113.00	110.50	-2	1,141	-0.18%
2023/11/15	1	109.00	1	110.50	111.00	0	1,184	0.00%
2023/11/14	3.1	109.49	1	109.91	109.00	2	1,179	0.17%
2023/11/13	2	111.25	3	111.58	110.50	-1	1,179	-0.08%
2023/11/10	14	112.76	19	112.41	113.50	-5	1,171	-0.42%
2023/11/09	7	110.14	3	110.58	108.50	4	1,107	0.36%
2023/11/08	7	111.14	6	112.00	111.00	1	1,125	0.09%
2023/11/07	8	111.38	4.6	112.81	110.00	3.5	1,118	0.31%
2023/11/06	2	110.50	7.2	109.44	110.50	-5.2	1,098	-0.48%
2023/11/03	8	110.38	5.2	111.90	108.50	2.8	1,097	0.26%
2023/11/02	4	112.75	20	112.40	112.50	-16	1,065	-1.50%
2023/11/01	22.2	115.05	17.2	115.08	114.00	5	1,041	0.48%
2023/10/31	25	112.04	21.1	110.81	113.00	3.9	953	0.41%
2023/10/30	53.1	112.33	28.3	111.36	110.00	24.9	916	2.71%
2023/10/27	3.2	107.10	12.1	110.55	111.00	-8.9	822	-1.08%
2023/10/26	0	104.50	2	105.00	101.00	-2	770	-0.26%
2023/10/25	3	103.00	6	102.50	103.50	-3	786	-0.38%
2023/10/24	7	99.54	2	99.20	99.90	5	843	0.59%
2023/10/23	3.1	98.66	4	98.22	97.10	-0.9	870	-0.11%
2023/10/20	1	96.61	5.3	98.11	96.60	-4.3	878	-0.49%
2023/10/19	19	99.87	14.1	99.64	99.40	4.9	886	0.55%
2023/10/18	1.5	91.80	1.3	93.89	96.40	0.2	897	0.03%
2023/10/17	1	97.23	0	98.50	96.50	1	878	0.11%
2023/10/13	1.2	101.83	0	0.00	100.50	1.2	903	0.13%
2023/10/12	0	101.50	0	0.00	102.50	0	913	0.00%
2023/10/11	0	102.50	0.1	102.00	101.00	-0.1	923	-0.02%
2023/10/06	1	103.00	0	0.00	102.50	1	937	0.11%
2023/10/05	0	0.00	2	103.75	104.00	-2	944	-0.21%
2023/10/04	0.1	100.50	0	0.00	100.50	0.1	956	0.01%
2023/10/03	0.2	102.99	0	0.00	101.50	0.2	967	0.02%
2023/10/02	1	103.00	0	102.50	103.50	1	986	0.10%
2023/09/28	0.7	103.00	0	0.00	102.50	0.7	1,080	0.06%
2023/09/27	0	103.00	0	0.00	102.00	0	1,131	0.00%
2023/09/26	0	103.00	0	0.00	102.00	0	1,224	0.00%
2023/09/22	0	102.00	0	0.00	102.50	0	1,257	0.00%
2023/09/21	0	102.72	0	0.00	101.50	0	1,289	0.00%
2023/09/20	0	104.00	0	0.00	104.00	0	1,319	0.00%
2023/09/19	2.3	106.47	0	0.00	105.50	2.3	1,422	0.16%
2023/09/18	1	107.50	3	108.00	107.00	-2	1,448	-0.14%
2023/09/15	1	105.00	1	105.50	105.00	0	1,458	0.00%
2023/09/14	0.2	106.25	0	0.00	106.00	0.2	1,486	0.01%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/12	1	103.00	2	103.25	103.00	-1	1,491	-0.07%
2023/09/11	4	105.13	1	107.50	103.50	3	1,496	0.20%
2023/09/08	0	0.00	1	105.00	105.00	-1	1,506	-0.07%
2023/09/07	0	105.50	1	105.00	105.00	-1	1,516	-0.06%
2023/09/06	1.1	104.52	0	0.00	105.00	1.1	1,533	0.07%
2023/09/05	1.3	104.00	0.1	104.00	104.50	1.2	1,545	0.08%
2023/09/04	1	103.50	1	104.51	105.00	0	1,555	0.00%
2023/08/31	0	104.50	2.3	105.65	103.50	-2.3	1,584	-0.15%
2023/08/30	0.4	103.50	1	102.00	103.00	-0.6	1,577	-0.04%
2023/08/29	1	98.00	1	98.63	100.50	0	1,592	0.00%
2023/08/28	1	99.41	2	99.99	99.10	-1	1,599	-0.06%
2023/08/25	0	0.00	0.2	101.00	101.00	-0.2	1,606	-0.01%
2023/08/24	2	102.00	1.4	102.53	101.00	0.6	1,620	0.04%
2023/08/23	1	103.50	1.7	104.92	103.50	-0.7	1,628	-0.04%
2023/08/22	0.2	103.47	0.3	103.99	103.50	-0.1	1,650	-0.01%
2023/08/21	11.1	105.41	10	105.51	104.00	1.1	1,656	0.07%
2023/08/18	2	101.26	2	102.07	100.00	0	1,667	0.00%
2023/08/17	1	101.46	2	101.28	101.50	-1	1,764	-0.05%
2023/08/16	2.1	100.29	2.4	100.73	100.50	-0.3	1,773	-0.02%
2023/08/15	1	101.01	4.5	101.33	101.00	-3.5	1,820	-0.19%
2023/08/14	1	98.91	4.1	98.28	100.00	-3.1	1,861	-0.17%
2023/08/11	1	103.01	1	104.06	103.50	0	1,925	0.00%
2023/08/10	3	104.17	2	103.99	103.50	1	1,954	0.05%
2023/08/09	0.1	107.02	2	106.50	106.00	-1.9	1,980	-0.10%
2023/08/08	16	108.31	6.1	105.93	106.00	9.9	2,050	0.48%
2023/08/07	31.6	108.65	1.2	106.93	109.00	30.4	2,150	1.41%
2023/08/04	3	108.34	2.4	108.82	108.50	0.6	2,171	0.03%
2023/08/02	17.2	109.28	1	111.77	108.00	16.2	2,182	0.74%
2023/08/01	2.1	112.58	1.1	112.75	111.50	1	2,195	0.05%
2023/07/31	6	111.42	7	111.50	112.50	-1	2,211	-0.04%
2023/07/28	8.1	112.50	8.3	113.05	111.50	-0.2	2,277	-0.01%
2023/07/27	4.1	112.80	7	114.07	113.50	-2.9	2,271	-0.13%
2023/07/26	36.1	124.68	1	123.00	116.00	35.1	2,240	1.57%
2023/07/25	3	126.17	5	127.50	128.50	-2	2,220	-0.09%
2023/07/24	2.1	127.24	13	126.35	126.00	-10.9	2,228	-0.49%
2023/07/21	2.2	129.10	2.4	132.10	127.50	-0.2	2,247	-0.01%
2023/07/20	11	127.55	2.4	128.44	127.50	8.6	2,298	0.37%
2023/07/19	2	128.50	1.1	128.26	128.00	0.9	2,346	0.04%
2023/07/18	3.1	128.68	1	126.50	125.50	2.1	2,570	0.08%
2023/07/17	1.2	131.01	0	0.00	132.00	1.2	2,982	0.04%
2023/07/14	2.1	128.82	4.1	130.73	129.00	-2	3,196	-0.06%
2023/07/13	4.4	129.67	4.2	130.26	128.00	0.2	3,218	0.00%
2023/07/12	1.1	131.16	1	132.50	131.00	0.1	3,240	0.00%
2023/07/11	5	132.30	4	132.78	131.50	1	3,283	0.03%
2023/07/10	6.1	133.68	3	134.05	134.50	3.1	3,320	0.09%
2023/07/07	5.1	136.08	5	136.75	134.50	0.1	3,354	0.00%
2023/07/06	17.3	141.98	11	140.64	138.00	6.3	3,383	0.19%
2023/07/05	8	138.88	4.7	138.97	139.00	3.3	3,386	0.10%
2023/07/04	9.3	140.95	19.5	141.18	139.00	-10.2	3,530	-0.29%
2023/07/03	7.5	132.27	6	132.67	133.00	1.5	3,599	0.04%
2023/06/30	3	136.00	5.3	136.32	134.00	-2.3	3,694	-0.06%
2023/06/29	3	136.84	4	137.65	137.50	-1	3,798	-0.03%
2023/06/28	3	136.00	2	136.75	135.00	1	3,912	0.03%
2023/06/27	28.4	138.93	21	140.05	136.50	7.3	3,970	0.18%
2023/06/26	6	133.33	10	134.05	135.00	-4	3,953	-0.10%
2023/06/21	5.5	130.47	19.1	130.40	130.50	-13.6	3,951	-0.34%
2023/06/20	11.3	134.48	5	136.60	132.00	6.3	3,943	0.16%
2023/06/19	4	137.89	2	139.12	137.50	2	3,948	0.05%
2023/06/16	1.1	139.58	7.3	140.53	139.50	-6.2	3,958	-0.16%
2023/06/15	2	139.51	1	139.00	140.50	1	3,984	0.03%
2023/06/14	12.3	139.41	8	139.57	138.00	4.3	4,029	0.11%
2023/06/13	8.1	138.44	7	138.92	138.00	1.1	4,059	0.03%
2023/06/12	9	141.05	9	139.06	139.00	0	4,085	0.00%
2023/06/09	5.2	142.90	4.1	142.76	143.00	1.2	4,111	0.03%
2023/06/08	14	143.43	5.2	144.13	143.00	8.8	4,138	0.21%
2023/06/07	4	145.50	13	145.42	147.00	-9	4,230	-0.21%
2023/06/06	4.1	143.40	7.3	142.70	143.50	-3.1	4,269	-0.07%
2023/06/05	16	144.16	5	145.49	143.50	11	4,393	0.25%
2023/06/02	14.1	144.79	15.1	145.41	144.00	-1	4,525	-0.02%
2023/06/01	11	147.55	5	148.80	146.00	6	4,763	0.13%
2023/05/31	10	149.35	31	149.56	150.50	-21	4,832	-0.43%
2023/05/30	7	147.21	6	148.50	148.00	1	4,868	0.02%
2023/05/29	19	149.29	16	150.91	148.50	3	4,869	0.06%
2023/05/26	16.1	149.56	19	151.05	148.50	-2.9	4,888	-0.06%
2023/05/25	8.2	149.28	11	149.50	149.00	-2.8	4,896	-0.06%
2023/05/24	29.1	151.59	10	152.50	151.00	19.1	4,929	0.39%
2023/05/23	31.4	153.92	40.2	154.10	156.00	-8.8	4,900	-0.18%
2023/05/22	6	145.25	7.6	145.45	145.00	-1.6	4,855	-0.03%
2023/05/19	23.1	145.43	27.4	145.03	145.00	-4.4	4,900	-0.09%
2023/05/18	24.1	143.58	22	143.00	142.00	2.1	4,900	0.04%
2023/05/17	24.2	144.02	29	144.00	142.50	-4.8	4,884	-0.10%
2023/05/16	13.3	140.41	8	140.62	138.50	5.3	4,848	0.11%
2023/05/15	30.1	141.92	37.1	141.38	140.00	-7.1	4,890	-0.14%
2023/05/12	39.3	150.94	24.1	151.22	143.00	15.2	4,947	0.31%
2023/05/11	39.3	150.94	24.1	151.22	147.50	15.2	5,034	0.30%
2023/05/10	10.1	160.31	8	160.81	160.50	2.1	5,059	0.04%
2023/05/09	9	162.12	7	162.16	161.00	2	5,195	0.04%
2023/05/08	18	164.50	13.6	165.72	163.00	4.4	5,475	0.08%
2023/05/05	15	166.13	7.5	165.97	165.50	7.5	5,578	0.13%
2023/05/04	39.1	167.30	37.2	167.16	167.00	1.9	5,603	0.03%
2023/05/03	9	163.89	8.2	164.40	163.00	0.8	5,564	0.01%
2023/05/02	12	165.04	15.1	164.34	163.00	-3.1	5,592	-0.05%
2023/04/28	4.1	162.51	5	162.80	162.00	-1	5,617	-0.02%
2023/04/27	7.2	161.86	8	162.56	160.50	-0.8	5,693	-0.01%
2023/04/26	7	162.22	13	163.04	162.00	-6	5,746	-0.10%
2023/04/25	40.2	163.51	21	161.67	160.00	19.2	5,801	0.33%
2023/04/24	9.6	164.44	6	165.58	162.00	3.6	5,820	0.06%
2023/04/21	84	169.44	69.2	168.98	164.50	14.8	5,874	0.25%
2023/04/20	107.3	187.17	96.1	183.81	176.50	11.1	5,748	0.19%	大買/
2023/04/19	40.3	182.06	58.6	181.76	189.00	-18.3	5,391	-0.34%
2023/04/18	7.1	172.27	5	172.20	172.00	2.1	5,241	0.04%
2023/04/17	7.3	173.50	8	171.88	170.50	-0.7	5,331	-0.01%
2023/04/14	13.1	177.06	11.2	175.99	173.50	1.8	5,423	0.03%
2023/04/13	19	177.11	20.1	176.48	176.00	-1.1	5,569	-0.02%
2023/04/12	20.8	174.80	19.1	175.13	175.50	1.7	5,796	0.03%
2023/04/11	16.1	175.53	20.1	174.55	174.00	-4	6,176	-0.06%
2023/04/10	37.2	176.56	31.1	177.22	176.50	6.2	6,337	0.10%
2023/04/07	64.3	178.51	84.8	177.44	178.50	-20.4	6,594	-0.31%
2023/04/06	31.1	171.20	50.2	172.85	174.50	-19.1	7,026	-0.27%
2023/03/31	22	165.50	21	164.48	165.00	1	7,373	0.01%
2023/03/30	23.2	170.04	14	170.57	170.50	9.2	7,486	0.12%
2023/03/29	27	171.63	45.3	172.04	174.50	-18.3	7,544	-0.24%
2023/03/28	33	168.56	32	167.84	166.00	1	7,606	0.01%
2023/03/27	21	169.81	23	170.13	170.50	-2	7,789	-0.03%
2023/03/24	8	163.69	15	164.00	166.00	-7	8,022	-0.09%
2023/03/23	14.2	161.62	13	162.00	161.50	1.2	8,248	0.01%
2023/03/22	18	164.30	13	163.04	162.00	5	8,623	0.06%
2023/03/21	3	164.00	4.1	164.39	164.50	-1.1	8,974	-0.01%
2023/03/20	8.1	161.99	9	161.72	163.50	-0.9	9,139	-0.01%
2023/03/17	11	162.09	9	161.94	161.50	2	9,327	0.02%
2023/03/16	10	161.10	9.3	160.46	160.00	0.8	9,484	0.01%
2023/03/15	11	165.73	14	165.43	165.00	-3	9,816	-0.03%
2023/03/14	24	164.79	19.2	164.04	162.50	4.8	10,364	0.05%
2023/03/13	13	164.08	11	164.05	163.50	2	10,692	0.02%
2023/03/10	20	166.95	17	167.24	165.50	3	10,893	0.03%
2023/03/09	17	172.85	27	172.33	171.50	-10	10,985	-0.09%
2023/03/08	49	174.70	48.3	174.92	172.00	0.7	11,095	0.01%
2023/03/07	52.3	175.80	28.4	174.97	172.00	24	11,221	0.21%
2023/03/06	72.3	176.55	94.7	177.48	176.00	-22.4	11,317	-0.20%
2023/03/03	14	168.96	25.2	168.52	172.00	-11.2	11,279	-0.10%
2023/03/02	8.4	164.82	10	165.10	165.50	-1.6	11,478	-0.01%
2023/03/01	3.1	161.35	3.1	161.34	160.50	0	11,894	0.00%
2023/02/24	11.1	162.63	8	161.56	161.00	3.1	12,217	0.02%
2023/02/23	14	163.54	9	163.89	165.00	5	12,457	0.04%
2023/02/22	9.1	161.38	8	160.81	160.50	1.1	13,154	0.01%
2023/02/21	18.1	163.81	18.7	163.71	164.50	-0.6	13,581	0.00%
2023/02/20	11.1	165.46	11	165.18	163.50	0.1	13,788	0.00%
2023/02/17	16.1	167.66	10.1	167.85	166.50	6	13,804	0.04%
2023/02/16	19.1	170.39	33.1	170.08	169.50	-14	13,846	-0.10%
2023/02/15	9.3	168.52	10	168.85	167.50	-0.7	14,045	0.00%
2023/02/14	27	168.52	23	169.07	169.50	4	14,150	0.03%
2023/02/13	20.1	172.25	20	171.35	169.00	0.1	14,159	0.00%
2023/02/10	31.1	174.88	11.3	173.00	170.50	19.8	14,203	0.14%
2023/02/09	46.1	180.13	33.1	180.20	178.00	13	14,268	0.09%
2023/02/08	16.2	176.62	40.2	178.13	179.50	-24	14,313	-0.17%
2023/02/07	59.1	178.25	36.2	177.34	176.00	23	14,281	0.16%
2023/02/06	105.1	179.75	114.1	179.23	176.50	-9	14,272	-0.06%	大買/大賣/
2023/02/03	29.6	174.99	26.1	174.74	173.50	3.5	14,167	0.02%
2023/02/02	11	169.00	25.3	170.15	170.50	-14.3	14,324	-0.10%
2023/02/01	16	169.12	17.4	167.90	168.50	-1.4	14,471	-0.01%
2023/01/31	10	166.40	10.3	167.26	169.00	-0.3	14,584	0.00%
2023/01/30	3.7	166.73	5.5	167.67	165.50	-1.8	14,692	-0.01%
2023/01/17	39.1	163.16	39.1	163.22	165.00	0	14,822	0.00%
2023/01/16	20.3	161.41	31.1	163.35	164.00	-10.8	14,868	-0.07%
2023/01/13	45.2	160.13	40	160.60	160.50	5.2	14,966	0.03%
2023/01/12	32.2	162.34	31	161.82	161.00	1.1	15,085	0.01%
2023/01/11	20	166.07	15.2	165.13	163.50	4.8	15,126	0.03%
2023/01/10	71.7	169.09	67	167.43	166.00	4.6	15,246	0.03%
2023/01/09	16.1	173.35	19.1	173.74	172.50	-3	15,444	-0.02%
2023/01/06	14.1	171.36	15.1	171.50	171.50	-1	15,650	-0.01%
2023/01/05	52.2	173.23	51	172.92	170.50	1.2	15,797	0.01%
2023/01/04	45.2	174.19	33.1	172.47	170.00	12.1	15,918	0.08%
2023/01/03	74	178.05	61	178.14	175.50	13	16,052	0.08%
2022/12/30	110.2	177.53	132.3	178.15	179.00	-22.2	16,167	-0.14%	大買/大賣/
2022/12/29	166.1	174.87	166.4	176.79	176.50	-0.3	16,156	0.00%	大買/大賣/
2022/12/28	75.2	173.63	79	174.28	174.00	-3.8	16,346	-0.02%
2022/12/27	137.6	177.08	115	174.40	173.00	22.6	16,394	0.14%	大買/大賣/
2022/12/26	211.5	188.48	144.8	185.09	180.00	66.6	16,202	0.41%	大買/大賣/
2022/12/23	137.5	186.52	196.2	185.56	190.00	-58.7	15,717	-0.37%	大買/大賣/
2022/12/22	54.1	171.65	56	172.78	175.00	-1.9	15,459	-0.01%
2022/12/21	72.6	172.58	66	171.61	170.00	6.6	15,352	0.04%
2022/12/20	72	176.42	49.4	175.08	170.00	22.7	15,422	0.15%
2022/12/19	64.3	179.88	66.1	180.87	181.50	-1.8	15,388	-0.01%
2022/12/16	132	180.37	132	178.75	179.50	0	15,395	0.00%	大買/大賣/
2022/12/15	67	176.61	71.3	177.42	181.00	-4.3	15,431	-0.03%
2022/12/14	139.2	168.70	152	171.04	178.50	-12.9	15,347	-0.08%	大買/大賣/
2022/12/13	130.5	177.75	136	176.98	170.00	-5.5	15,071	-0.04%	大買/大賣/
2022/12/12	59.1	175.84	37.4	175.14	173.50	21.7	14,816	0.15%
2022/12/09	57.2	174.24	79	176.98	180.00	-21.8	14,744	-0.15%
2022/12/08	46.1	171.48	34.2	171.34	169.00	11.9	14,665	0.08%
2022/12/07	119.3	179.57	107.1	177.69	175.00	12.2	14,777	0.08%	大買/大賣/
2022/12/06	207.2	185.49	172.1	185.08	180.00	35.1	14,604	0.24%	大買/大賣/
2022/12/05	57.1	177.00	103	176.77	181.50	-45.9	14,391	-0.32%	大賣/
2022/12/02	54.2	170.24	51	170.41	168.00	3.2	14,274	0.02%
2022/12/01	71	167.08	77.4	168.11	168.00	-6.4	14,314	-0.04%
2022/11/30	31.6	163.14	36	163.94	165.00	-4.5	14,556	-0.03%
2022/11/29	75.8	164.91	59	162.54	163.00	16.8	14,672	0.11%
2022/11/28	64	167.98	73.4	169.04	167.50	-9.4	14,856	-0.06%
2022/11/25	65.6	168.85	61	166.69	164.50	4.6	14,840	0.03%
2022/11/24	96.2	169.35	87	169.01	170.00	9.2	15,103	0.06%
2022/11/23	122.3	170.60	108.1	171.32	172.50	14.2	15,074	0.09%	大買/大賣/
2022/11/22	101.1	171.58	88	167.77	165.00	13	14,781	0.09%	大買/
2022/11/21	84	174.46	86.2	176.00	177.00	-2.2	14,770	-0.02%
2022/11/18	265.1	165.76	258	169.18	174.00	7.1	14,742	0.05%	大買/大賣/
2022/11/17	94	155.00	128.6	154.68	161.00	-34.6	14,449	-0.24%	大賣/
2022/11/16	78	145.55	99.2	144.49	146.50	-21.1	14,232	-0.15%
2022/11/15	30.1	139.40	26.1	139.16	139.00	4.1	14,294	0.03%
2022/11/14	33.2	139.90	35	139.30	140.50	-1.8	14,558	-0.01%
2022/11/11	102.3	144.87	106.1	144.68	141.00	-3.8	14,973	-0.03%	大買/大賣/
2022/11/10	44	141.94	53	142.03	140.50	-9	15,484	-0.06%
2022/11/09	15	139.40	18.1	139.64	140.50	-3.1	15,654	-0.02%
2022/11/08	50.1	139.35	59	139.32	137.50	-8.9	15,715	-0.06%
2022/11/07	64	141.65	42	141.37	139.00	22	15,625	0.14%
2022/11/04	47.2	146.40	38.1	146.46	144.50	9.1	15,492	0.06%
2022/11/03	31	149.63	32	149.72	150.00	-1	15,334	-0.01%
2022/11/02	54.1	150.32	36.1	150.15	150.00	18	15,265	0.12%
2022/11/01	48	150.70	35.2	150.74	150.00	12.8	15,143	0.08%
2022/10/31	94.1	147.73	110.1	149.32	150.50	-16	14,998	-0.11%	大賣/
2022/10/28	47	141.81	49	142.52	142.00	-2	14,761	-0.01%
2022/10/27	49.1	135.71	63	136.87	139.00	-13.9	14,641	-0.09%
2022/10/26	62	133.33	72	133.33	133.00	-10	14,572	-0.07%
2022/10/25	64.3	136.39	54	135.64	134.00	10.3	14,477	0.07%
2022/10/24	32	143.47	34	144.43	140.00	-2	14,341	-0.01%
2022/10/21	44	143.48	32	143.14	141.00	12	14,304	0.08%
2022/10/20	62	142.27	69	142.84	147.50	-7	14,254	-0.05%
2022/10/19	37	144.73	25	144.12	142.50	12	14,206	0.08%
2022/10/18	54	147.99	60	147.56	145.50	-6	14,369	-0.04%
2022/10/14	64	145.69	102.3	146.99	151.00	-38.3	14,168	-0.27%	大賣/
2022/10/13	76.2	140.93	62.2	138.21	138.50	14	13,972	0.10%
2022/10/12	74	141.20	89	141.84	144.50	-15	13,855	-0.11%
2022/10/11	106	145.34	79	141.56	138.50	27	13,688	0.20%	大買/
2022/10/07	89.2	151.93	87	151.76	148.50	2.2	13,556	0.02%
2022/10/06	99.1	151.50	94.2	151.84	152.50	4.9	13,360	0.04%
2022/10/05	150.2	151.54	182	150.18	150.00	-31.8	13,249	-0.24%	大買/大賣/
2022/10/04	44	144.73	98.3	144.45	149.00	-54.3	12,823	-0.42%
2022/10/03	36	137.69	24	137.85	135.50	12	12,795	0.09%
2022/09/30	48	137.05	49	135.63	142.00	-1	12,800	-0.01%
2022/09/29	101	137.04	122.5	138.26	138.00	-21.5	12,980	-0.17%	大買/大賣/
2022/09/28	29	132.81	28.6	132.18	130.00	0.4	13,119	0.00%
2022/09/27	92	132.64	92	132.72	138.00	0	13,225	0.00%
2022/09/26	88	138.38	72.1	134.76	132.00	15.9	13,221	0.12%
2022/09/23	90	146.32	78	143.42	143.00	12	13,445	0.09%
2022/09/22	162	144.70	191.3	146.03	147.50	-29.3	13,708	-0.21%	大買/大賣/
2022/09/21	62	138.88	69.2	138.97	138.50	-7.2	13,994	-0.05%
2022/09/20	31	134.97	26	135.71	137.00	5	14,052	0.04%
2022/09/19	58	135.30	63	135.39	137.00	-5	14,042	-0.04%
2022/09/16	51	137.32	51	137.02	135.50	0	14,088	0.00%
2022/09/15	44	142.80	63.1	141.23	139.00	-19.1	14,062	-0.14%
2022/09/14	99	143.80	68	143.42	141.00	31	14,063	0.22%
2022/09/13	73.1	145.17	74.2	145.15	145.50	-1.1	13,794	-0.01%
2022/09/12	153.1	140.44	156	141.36	145.00	-2.9	13,616	-0.02%	大買/大賣/
2022/09/08	50	135.67	50	135.75	139.00	0	13,273	0.00%
2022/09/07	71.2	133.69	68.1	133.29	130.00	3.1	13,040	0.02%
2022/09/06	85.2	144.05	67.4	142.97	136.00	17.8	12,788	0.14%
2022/09/05	132.6	160.04	91.1	156.03	151.00	41.5	12,414	0.33%	大買/
2022/09/02	61.2	158.26	94.4	158.95	162.00	-33.1	12,214	-0.27%
2022/09/01	66.3	155.83	70	154.92	150.00	-3.7	11,887	-0.03%
2022/08/31	159.2	157.22	157.2	157.11	154.50	1.9	11,688	0.02%	大買/大賣/
2022/08/30	69.1	152.06	64	151.94	152.00	5.1	11,214	0.05%
2022/08/29	80.2	149.90	75.1	150.04	149.00	5.1	10,967	0.05%
2022/08/26	88.2	155.47	88.1	154.98	151.50	0.2	10,806	0.00%
2022/08/25	60	148.99	62	150.19	155.50	-2	10,507	-0.02%
2022/08/24	83	149.57	86.6	150.57	149.00	-3.6	10,277	-0.04%
2022/08/23	71.4	145.80	71	144.95	145.50	0.4	9,852	0.00%
2022/08/22	131.3	150.45	123.1	150.04	145.50	8.1	9,630	0.08%	大買/大賣/
2022/08/19	72.2	148.59	93.8	149.46	151.00	-21.7	9,376	-0.23%
2022/08/18	175.7	149.11	174.6	148.86	149.00	1.2	9,098	0.01%	大買/大賣/
2022/08/17	143.4	140.65	144.2	141.20	141.00	-0.8	8,658	-0.01%	大買/大賣/
2022/08/16	70.2	130.87	71.7	132.30	137.50	-1.5	7,997	-0.02%
2022/08/15	15.2	120.46	27.3	121.03	125.00	-12.1	7,889	-0.15%
2022/08/12	10	115.10	10	115.20	114.00	0	7,850	0.00%
2022/08/11	10	115.50	8	115.13	114.00	2	8,010	0.02%
2022/08/10	7	112.71	10	114.30	115.50	-3	8,097	-0.04%
2022/08/09	3	113.83	3.1	114.02	113.50	-0.1	8,098	0.00%
2022/08/08	6.1	112.35	5	112.70	114.00	1.1	8,179	0.01%
2022/08/05	11	111.55	13	111.65	113.00	-2	8,351	-0.02%
2022/08/04	12	108.71	10.1	109.50	108.50	1.9	8,486	0.02%
2022/08/03	30	111.17	31	109.71	109.50	-1	8,730	-0.01%
2022/08/02	21.2	114.93	17	113.71	112.50	4.2	8,808	0.05%
2022/08/01	28	118.00	25	117.24	115.50	3	8,752	0.03%
2022/07/29	16	121.59	13	122.04	122.00	3	8,727	0.03%
2022/07/28	16	123.12	28	123.36	122.50	-12	8,702	-0.14%
2022/07/27	34.2	122.34	24	120.81	120.00	10.2	8,672	0.12%
2022/07/26	40.3	126.49	35.2	126.03	124.00	5.1	8,577	0.06%
2022/07/25	65.2	125.15	82.1	125.33	128.00	-16.9	8,456	-0.20%
2022/07/22	36.2	120.54	42	121.19	123.50	-5.8	8,241	-0.07%
2022/07/21	21	115.55	14.1	115.88	117.00	6.9	8,080	0.09%
2022/07/20	17.1	115.12	25.4	115.38	117.00	-8.3	8,079	-0.10%
2022/07/19	32	114.75	30	113.73	112.50	2	8,076	0.02%
2022/07/18	13	112.73	26	113.73	114.50	-13	8,068	-0.16%
2022/07/15	59.2	113.68	48	113.22	110.50	11.2	8,120	0.14%
2022/07/14	38	113.50	32	114.11	116.50	6	9,566	0.06%
2022/07/13	50.3	115.18	70	115.34	115.00	-19.7	10,622	-0.19%
2022/07/12	91	113.69	87.8	112.50	110.00	3.2	10,635	0.03%
2022/07/11	91	114.39	109	114.09	116.00	-18	11,328	-0.16%	大賣/
2022/07/08	68	119.97	51	119.85	118.00	17	11,480	0.15%
2022/07/07	112	117.82	139	117.11	120.50	-27	11,526	-0.23%	大買/大賣/
2022/07/06	153	124.49	116.2	124.12	120.00	36.8	11,819	0.31%	大買/大賣/
2022/07/05	92	120.47	94.2	121.21	121.00	-2.2	11,763	-0.02%
2022/07/04	83.3	117.94	84.3	116.66	120.00	-1.1	11,689	-0.01%
2022/07/01	141.3	119.29	144	119.05	122.00	-2.7	11,715	-0.02%	大買/大賣/
2022/06/30	251.5	124.05	243.4	122.43	120.00	8.1	11,472	0.07%	大買/大賣/
2022/06/29	278.3	123.41	269.2	123.98	124.50	9.2	11,144	0.08%	大買/大賣/
2022/06/28	46.1	113.27	64.7	115.57	117.50	-18.6	10,637	-0.17%
2022/06/27	24.4	105.60	24	106.35	107.00	0.4	10,419	0.00%
2022/06/24	76	110.77	51.3	108.53	109.50	24.7	10,335	0.24%
2022/06/23	15.3	103.88	33.1	105.18	106.00	-17.8	10,286	-0.17%
2022/06/22	51	99.47	58.5	100.37	96.70	-7.5	10,219	-0.07%
2022/06/21	13	91.22	7.1	91.00	94.30	5.9	10,091	0.06%
2022/06/20	5	87.90	14	86.95	85.80	-9	10,048	-0.09%
2022/06/17	12.1	88.69	5	89.22	89.30	7.1	10,026	0.07%
2022/06/16	2.1	91.05	3	91.44	90.00	-0.9	10,005	-0.01%
2022/06/15	3.1	93.98	5	93.14	92.50	-2	9,993	-0.02%
2022/06/14	11.1	91.70	24	91.63	91.40	-12.9	9,996	-0.13%
2022/06/13	49.3	96.80	51	96.13	94.10	-1.7	9,949	-0.02%
2022/06/10	37	105.23	25	104.32	101.50	12	9,884	0.12%
2022/06/09	5	105.10	7	103.93	106.50	-2	9,787	-0.02%
2022/06/08	4	105.25	5.1	104.91	103.50	-1.1	9,776	-0.01%
2022/06/07	1	102.99	1	103.00	104.00	0	9,798	0.00%
2022/06/06	3	103.51	1	104.00	103.00	2	9,837	0.02%
2022/06/02	11	107.00	7	106.57	104.00	4	9,871	0.04%
2022/06/01	0	0.00	6	106.92	106.50	-6	9,898	-0.06%
2022/05/31	5	106.10	4	106.25	106.00	1	9,952	0.01%
2022/05/30	9	104.89	10	104.50	106.50	-1	10,056	-0.01%
2022/05/27	25	103.84	25.1	103.10	104.00	-0.1	10,208	0.00%
2022/05/26	26	104.42	27	105.19	100.50	-1	10,278	-0.01%
2022/05/25	31	103.23	37	104.05	103.50	-6	10,347	-0.06%
2022/05/24	24	104.89	19.1	104.40	102.00	5	10,482	0.05%
2022/05/23	29.2	101.56	53	103.10	108.00	-23.9	10,910	-0.22%
2022/05/20	14.1	103.50	14	103.97	102.50	0	10,912	0.00%
2022/05/19	69	107.02	58	104.88	102.00	11	10,910	0.10%
2022/05/18	35	109.27	27.1	109.15	107.50	7.9	10,867	0.07%
2022/05/17	14.1	106.78	12	106.96	106.50	2.1	10,797	0.02%
2022/05/16	21	105.60	24	106.25	109.00	-3	10,837	-0.03%
2022/05/13	61	106.29	65.1	106.10	105.50	-4	10,819	-0.04%
2022/05/12	49.4	109.27	44.4	107.91	104.00	5	10,728	0.05%
2022/05/11	58.2	112.71	62.1	112.48	111.50	-3.9	10,641	-0.04%
2022/05/10	50.3	118.99	15	118.23	116.50	35.3	10,442	0.34%
2022/05/09	6	126.50	4	127.00	129.00	2	10,303	0.02%
2022/05/06	5	125.60	6.3	125.55	125.50	-1.3	10,295	-0.01%
2022/05/05	4	124.25	7.7	125.01	123.50	-3.6	10,279	-0.04%
2022/05/04	8.1	124.12	14.3	127.72	122.50	-6.2	10,280	-0.06%
2022/05/03	7	135.50	16.2	137.38	134.50	-9.2	10,368	-0.09%
2022/04/29	0.4	138.51	16	139.00	139.50	-15.7	10,462	-0.15%
2022/04/28	17.4	147.15	7.1	145.57	136.50	10.3	10,452	0.10%
2022/04/27	22.1	145.91	15	146.13	151.00	7.1	10,384	0.07%
2022/04/26	3.2	139.80	29.5	137.97	137.50	-26.3	10,332	-0.25%
2022/04/25	7.7	148.84	13.1	147.91	142.00	-5.5	10,270	-0.05%
2022/04/22	5.5	151.28	35.1	149.66	148.00	-29.6	10,240	-0.29%
2022/04/21	33.4	153.74	41.4	153.50	153.00	-8.1	10,224	-0.08%
2022/04/20	569.9	164.01	523.7	164.41	162.00	46.2	10,146	0.46%	大買/大賣/
2022/04/19	410.1	149.08	402.1	148.23	160.00	8	8,620	0.09%	大買/大賣/
2022/04/18	73	145.49	63.1	149.25	149.50	9.9	7,584	0.13%
2022/04/15	355.4	131.46	364.6	133.12	136.00	-9.2	7,514	-0.12%	大買/大賣/
2022/04/14	68	118.53	124.5	122.56	124.00	-56.5	6,656	-0.85%	大賣/
2022/04/13	85	113.04	91	112.66	113.00	-6	6,280	-0.10%
2022/04/12	227	116.69	185.8	114.80	116.00	41.2	6,087	0.68%	大買/大賣/
2022/04/11	89.6	112.32	112.1	113.60	116.00	-22.5	5,493	-0.41%	大賣/
2022/04/08	86	109.64	74	107.54	105.50	12	5,199	0.23%
2022/04/07	89.7	112.42	93.5	112.41	111.50	-3.9	5,075	-0.08%
2022/04/06	30	109.48	25.4	110.00	108.00	4.6	4,831	0.10%
2022/04/01	85.9	108.70	88.3	108.43	103.00	-2.4	4,682	-0.05%
2022/03/31	24.2	104.28	29.1	105.08	107.50	-4.8	4,464	-0.11%
2022/03/30	2	97.95	2	98.40	97.90	0	4,331	0.00%
2022/03/29	18	98.73	33.1	97.98	98.20	-15	4,324	-0.35%
2022/03/28	46.1	101.08	21	101.05	98.20	25.1	4,302	0.58%
2022/03/25	3	96.73	1	98.80	96.00	2	4,179	0.05%
2022/03/24	3	97.60	4	98.35	98.50	-1	4,163	-0.02%
2022/03/22	0	96.20	0	0.00	96.00	0	4,132	0.00%
2022/03/21	2	97.50	1	97.30	97.00	1	4,124	0.02%
2022/03/18	3	95.70	3	96.80	98.00	0	4,117	0.00%
2022/03/17	7	96.84	8	97.10	96.70	-1	4,122	-0.02%
2022/03/16	0	0.00	1	93.70	93.00	-1	4,092	-0.02%
2022/03/15	8	95.66	5	96.60	93.60	3	4,078	0.07%
2022/03/14	13	98.30	7.1	96.39	98.80	5.9	4,064	0.15%
2022/03/11	10.1	99.23	3	99.70	98.30	7.1	4,041	0.18%
2022/03/10	16	101.56	16.3	101.83	102.50	-0.3	4,027	-0.01%
2022/03/09	6	100.92	4.3	100.03	98.80	1.7	3,999	0.04%
2022/03/08	6.3	99.63	18	99.58	97.50	-11.8	3,970	-0.30%
2022/03/07	8	104.75	11	103.32	102.50	-3	3,947	-0.08%
2022/03/04	18	111.47	25.5	111.81	109.00	-7.5	3,977	-0.19%
2022/03/03	22	112.55	29.1	112.81	113.50	-7.1	3,973	-0.18%
2022/03/02	88	112.66	97.4	111.66	112.00	-9.4	3,852	-0.24%
2022/03/01	33.2	105.53	16.1	105.95	105.00	17.1	3,660	0.47%
2022/02/25	15	102.93	56.5	104.06	108.50	-41.5	3,558	-1.17%
2022/02/24	55.7	100.87	66.1	100.55	99.00	-10.4	3,433	-0.30%
2022/02/23	183.6	107.66	96.1	103.62	100.50	87.6	3,226	2.71%	大買/
2022/02/21	33.3	103.75	39.6	105.92	111.50	-6.3	2,704	-0.23%
2022/02/18	9.1	99.79	18.2	99.93	101.50	-9.1	2,497	-0.36%
2022/02/17	29	96.79	26	97.78	98.40	3	2,408	0.12%
2022/02/16	10	96.81	13.2	97.00	97.60	-3.1	2,270	-0.14%
2022/02/15	44	97.08	40	97.63	98.30	4	2,218	0.18%
2022/02/14	13	96.39	19.3	95.69	99.80	-6.3	2,125	-0.30%
2022/02/11	30	95.59	31	95.89	95.30	-1	2,030	-0.05%
2022/02/10	35	93.16	44.1	93.64	95.50	-9.1	1,915	-0.47%
2022/02/09	38.2	89.40	41	88.55	90.10	-2.8	1,820	-0.15%
2022/02/08	2	81.85	13	82.02	85.00	-11	1,719	-0.64%
2022/02/07	8	82.86	2	81.90	83.10	6	1,703	0.35%
2022/01/26	8	80.68	2	81.30	82.00	6	1,681	0.36%
2022/01/25	13	81.47	17	81.08	81.20	-4	1,655	-0.24%
2022/01/24	67.2	86.50	53.4	85.14	83.30	13.8	1,623	0.85%
2022/01/21	34.4	81.72	32.5	82.19	83.00	1.9	1,469	0.13%
2022/01/20	10	77.60	21	78.36	77.80	-11	1,353	-0.81%
2022/01/19	18.5	79.11	15	77.58	77.40	3.5	1,328	0.26%
2022/01/18	9.1	80.51	13	81.34	79.30	-3.9	1,305	-0.30%
2022/01/17	16.1	83.62	15	83.16	82.90	1	1,276	0.08%
2022/01/14	15	83.08	15	83.43	83.10	0	1,242	0.00%
2022/01/13	24	83.04	36	83.29	84.50	-12	1,189	-1.01%
2022/01/12	22	80.02	15	80.69	81.40	7	1,111	0.63%
2022/01/11	14	77.82	26.5	77.98	78.00	-12.5	1,063	-1.18%
2022/01/10	45.5	82.56	35	82.97	82.80	10.5	1,014	1.03%
2022/01/07	21	77.82	28.5	77.78	78.00	-7.5	885	-0.84%
2022/01/06	10	75.41	11	75.93	74.10	-1	795	-0.13%
2022/01/05	11	73.66	4	74.73	73.80	7	773	0.91%
2022/01/04	13	74.59	8	74.16	74.80	5	766	0.65%
2022/01/03	8	72.68	5	72.36	72.00	3	746	0.40%
2021/12/30	11	76.09	9	76.32	75.20	2	728	0.27%
2021/12/29	2	74.75	1	74.10	75.50	1	693	0.14%
2021/12/28	1	71.10	8	73.87	73.50	-7	676	-1.04%
2021/12/27	0	0.00	2	71.15	71.30	-2	663	-0.30%
2021/12/23	2	71.20	0	0.00	70.90	2	672	0.30%
2021/12/22	0	0.00	2	70.65	71.10	-2	676	-0.30%
2021/12/21	0	0.00	1	70.70	70.30	-1	674	-0.15%
2021/12/20	2	70.60	2	70.15	70.30	0	674	0.00%
2021/12/17	0	69.70	1	70.60	69.40	-1	671	-0.15%
2021/12/15	0	0.00	1	69.00	69.30	-1	683	-0.15%
2021/12/14	1	68.00	0	0.00	68.00	1	686	0.15%
2021/12/13	2	69.20	0	0.00	69.10	2	685	0.29%
2021/12/10	4	70.28	1.1	72.06	69.00	2.9	688	0.42%
2021/12/09	0	0.00	7	69.30	69.40	-7	676	-1.04%
2021/12/08	1	69.01	3	70.03	69.80	-2	696	-0.29%
2021/12/07	5	69.44	1	68.90	68.90	4	729	0.55%
2021/12/06	0	0.00	2	70.60	70.10	-2	817	-0.24%
2021/12/03	8	70.76	11	70.41	70.30	-3	1,104	-0.27%
2021/12/02	0	71.20	1	70.90	70.20	-1	1,158	-0.09%
2021/12/01	3	70.63	4	71.30	70.00	-1	1,164	-0.09%
2021/11/30	9	69.60	21	69.01	69.70	-12	1,148	-1.05%
2021/11/29	15	74.42	17	75.00	73.00	-2	1,127	-0.18%
2021/11/26	41	72.95	16.1	73.17	71.30	24.9	1,042	2.39%
2021/11/25	2	70.35	1	70.50	70.00	1	967	0.11%
2021/11/24	2	69.75	2	70.30	69.70	0	965	0.00%
2021/11/23	2	70.60	5.2	71.47	70.00	-3.2	959	-0.33%
2021/11/22	2.2	70.21	3	70.30	70.40	-0.8	945	-0.08%
2021/11/19	2	68.71	0	0.00	68.70	2	943	0.21%
2021/11/18	1	68.30	13.4	70.16	70.30	-12.4	942	-1.32%
2021/11/17	2	68.30	1	68.80	68.80	1	937	0.11%
2021/11/16	1	68.40	0	0.00	68.40	1	940	0.11%
2021/11/15	2	68.45	8	68.93	68.90	-6	946	-0.63%
2021/11/12	2	66.95	1	66.90	66.60	1	949	0.11%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/11/10	2	66.55	0	0.00	66.30	2	960	0.21%
2021/11/09	2	66.80	0	0.00	66.70	2	963	0.21%
2021/11/08	2	68.05	0	0.00	67.70	2	963	0.21%
2021/11/05	0	68.90	1	68.70	68.90	-1	970	-0.10%
2021/11/04	0	0.00	2	68.65	68.80	-2	975	-0.21%
2021/11/02	1	68.90	1	68.40	68.10	0	979	0.00%
2021/11/01	2	68.05	0	0.00	68.00	2	982	0.20%
2021/10/29	6	68.57	1	68.30	68.60	5	983	0.51%
2021/10/28	0	0.00	7	69.13	70.10	-7	990	-0.71%
2021/10/27	0	0.00	0	68.10	68.30	0	987	0.00%
2021/10/26	1	67.10	0	0.00	67.20	1	990	0.10%
2021/10/25	0	0.00	1	68.50	67.90	-1	1,005	-0.10%
2021/10/22	0.2	66.53	0	66.50	66.60	0.2	1,015	0.02%
2021/10/21	3	67.73	0	0.00	67.50	3	1,021	0.29%
2021/10/20	4	67.62	0	0.00	68.60	4	1,028	0.39%
2021/10/19	0	0.00	1	67.50	67.80	-1	1,032	-0.10%
2021/10/18	0	66.24	0	0.00	66.20	0	1,039	0.00%
2021/10/15	2	67.60	1	66.80	66.60	1	1,061	0.10%
2021/10/14	0	0.00	3	66.80	67.30	-3	1,139	-0.26%
2021/10/13	1	65.10	0	0.00	64.00	1	1,134	0.09%
2021/10/12	0	67.00	0	0.00	65.60	0	1,145	0.00%
2021/10/08	1	68.10	4	68.03	67.30	-3	1,162	-0.26%
2021/10/07	0	67.05	0	0.00	67.30	0	1,188	0.00%
2021/10/06	2	65.80	0	66.30	66.00	2	1,223	0.16%
2021/10/05	2	64.46	6	65.67	66.60	-4	1,245	-0.32%
2021/10/04	8.1	67.76	3	66.47	65.60	5.1	1,261	0.40%
2021/10/01	6.1	70.08	5.2	70.22	69.50	0.9	1,271	0.07%
2021/09/30	2	71.10	1.1	70.80	71.20	0.9	1,284	0.07%
2021/09/29	5	70.44	10.1	70.38	70.20	-5.1	1,299	-0.39%
2021/09/28	1	72.11	1	71.70	71.70	0	1,321	0.00%
2021/09/27	2.1	72.19	2	72.30	72.30	0.1	1,349	0.01%
2021/09/24	5	72.82	2	72.85	72.60	3	1,421	0.21%
2021/09/23	4.1	72.66	1	73.50	72.60	3.1	1,434	0.22%
2021/09/22	3	73.47	4	72.98	73.00	-1	1,445	-0.07%
2021/09/16	2	75.45	2	76.00	75.40	0	1,477	0.00%
2021/09/15	1	75.30	5	75.40	75.30	-4	1,511	-0.26%
2021/09/14	5.1	76.90	2	76.20	76.10	3.1	1,574	0.19%
2021/09/13	11	78.15	5	78.04	77.20	6	1,614	0.37%
2021/09/10	20	80.29	25	79.25	80.80	-5	1,674	-0.30%
2021/09/09	26	82.61	35	81.45	79.80	-9	1,705	-0.53%
2021/09/08	105	88.09	71.1	88.19	88.30	33.9	1,679	2.02%	大買/
2021/09/07	4.1	80.89	19.1	79.95	82.90	-15	1,472	-1.02%
2021/09/06	1	74.73	1	77.60	75.40	0	1,618	0.00%
2021/09/03	6.1	74.85	11	74.89	74.50	-4.9	1,914	-0.26%
2021/09/02	1	75.10	0	0.00	74.80	1	2,467	0.04%
2021/08/31	0	0.00	5.2	76.65	76.60	-5.2	2,938	-0.18%
2021/08/30	0	77.00	0	0.00	77.00	0	3,040	0.00%
2021/08/27	4	78.15	4	78.83	77.70	0	3,170	0.00%
2021/08/26	3.1	79.57	1	80.10	78.50	2.1	3,205	0.06%
2021/08/25	1	79.00	3.4	78.93	79.70	-2.4	3,221	-0.07%
2021/08/24	1.1	76.30	3	77.40	77.60	-1.9	3,265	-0.06%
2021/08/23	1.1	75.86	1	76.90	76.40	0.1	3,315	0.00%
2021/08/20	6	75.20	1.3	75.17	75.30	4.7	3,353	0.14%
2021/08/19	3.2	77.03	2	78.85	75.50	1.2	3,398	0.04%
2021/08/18	7.1	75.25	7	76.20	78.60	0.1	3,437	0.00%
2021/08/17	1.2	78.62	0	0.00	77.00	1.2	3,495	0.03%
2021/08/16	1	77.20	9.1	79.03	79.10	-8.1	3,576	-0.23%
2021/08/13	3	79.60	3	79.37	78.60	0	3,651	0.00%
2021/08/12	3	78.50	4	79.35	78.90	-1	3,960	-0.03%
2021/08/11	5	78.04	0.2	78.70	77.50	4.8	4,335	0.11%
2021/08/10	9	80.13	0	0.00	79.80	9	4,725	0.19%
2021/08/09	3	81.30	0	0.00	81.10	3	4,747	0.06%
2021/08/06	4.1	83.32	1	82.60	82.60	3.1	5,054	0.06%
2021/08/05	0.2	84.62	1.1	85.47	84.30	-0.9	5,098	-0.02%
2021/08/04	4	85.10	7	85.47	84.60	-3	5,112	-0.06%
2021/08/03	3	84.68	5	85.08	84.20	-2	5,118	-0.04%
2021/08/02	0.1	82.47	9	82.60	82.70	-8.9	5,107	-0.17%
2021/07/30	3	82.64	0	0.00	81.50	3	5,103	0.06%
2021/07/29	1	81.11	5.1	82.56	84.00	-4.1	5,099	-0.08%
2021/07/28	6	80.10	5	80.68	79.00	1	5,087	0.02%
2021/07/27	5	82.40	1.1	81.86	81.60	4	5,088	0.08%
2021/07/26	2	84.05	2	85.10	83.70	0	5,107	0.00%
2021/07/23	7	82.90	9	83.08	83.70	-2	5,102	-0.04%
2021/07/22	5	84.08	8	83.89	83.50	-3	5,098	-0.06%
2021/07/21	13	85.31	4	86.41	84.00	9	5,106	0.18%
2021/07/20	42.2	92.64	33.3	91.37	87.70	8.9	5,082	0.18%
2021/07/19	4	85.83	2	86.55	86.50	2	5,000	0.04%
2021/07/16	7.1	86.94	5	87.64	86.00	2.1	5,000	0.04%
2021/07/15	4	87.12	5	87.42	87.50	-1	4,992	-0.02%
2021/07/14	4	83.73	6	84.83	85.40	-2	4,975	-0.04%
2021/07/13	5.2	85.25	3	85.27	84.60	2.2	4,953	0.04%
2021/07/12	5.1	89.70	1	90.00	89.30	4.1	4,917	0.08%
2021/07/09	7	92.26	5	92.70	90.90	2	4,896	0.04%
2021/07/08	5.3	92.24	12	92.52	92.30	-6.7	4,881	-0.14%
2021/07/07	5.2	94.39	14	95.53	92.80	-8.8	4,866	-0.18%
2021/07/06	8.1	95.19	4	94.81	94.50	4.1	4,867	0.08%
2021/07/05	18	97.38	14	97.36	96.30	4	4,858	0.08%
2021/07/02	7	100.28	10	100.40	99.50	-3	4,831	-0.06%
2021/07/01	17.1	100.08	12.1	101.76	98.40	5	4,802	0.10%
2021/06/30	10	101.50	0	102.00	101.50	9.9	4,731	0.21%
2021/06/29	3.2	101.64	5	101.20	101.00	-1.8	4,719	-0.04%
2021/06/28	6	105.25	6.6	105.62	104.50	-0.6	4,708	-0.01%
2021/06/25	4.3	105.35	3.5	105.59	104.00	0.8	4,688	0.02%
2021/06/24	10	105.55	5	104.80	104.00	5	4,674	0.11%
2021/06/23	14.2	107.37	23.4	106.89	108.50	-9.2	4,648	-0.20%
2021/06/22	13.3	102.57	18.2	103.67	101.50	-4.9	4,601	-0.11%
2021/06/21	37.1	108.12	31.5	107.49	104.50	5.6	4,610	0.12%
2021/06/18	35	113.91	41.5	114.42	114.00	-6.5	4,558	-0.14%
2021/06/17	18.4	114.35	15.6	114.11	112.00	2.8	4,492	0.06%
2021/06/16	26.5	114.30	31	113.84	115.00	-4.5	4,438	-0.10%
2021/06/15	85.4	115.74	79	115.55	115.50	6.3	4,368	0.14%
2021/06/11	146.1	126.09	136.2	124.85	122.50	9.9	4,172	0.24%	大買/大賣/
2021/06/10	165.1	122.68	145.1	122.94	121.50	20	3,866	0.52%	大買/大賣/
2021/06/09	23.1	109.41	69.7	111.88	117.00	-46.6	3,316	-1.41%
2021/06/08	75.2	110.59	51.1	110.79	106.50	24.1	3,085	0.78%
2021/06/07	4	105.75	25	108.86	111.00	-21	2,849	-0.74%
2021/06/04	44.2	108.30	22	106.70	101.00	22.2	2,758	0.80%
2021/06/03	4	106.74	15.1	104.15	108.00	-11.1	2,632	-0.42%
2021/06/02	7	98.37	6.7	99.55	99.60	0.4	2,601	0.01%
2021/06/01	9.7	95.73	16.6	92.59	99.00	-6.9	2,593	-0.27%
2021/05/31	19.2	98.22	8	99.66	96.80	11.2	2,549	0.44%
2021/05/28	12.3	107.35	4.3	107.57	106.50	8	2,498	0.32%
2021/05/27	3	110.00	23.1	110.57	112.50	-20.1	2,467	-0.81%
2021/05/26	7	110.79	7.1	112.91	108.50	-0.1	2,433	-0.01%
2021/05/25	9.3	109.02	38.2	111.58	112.00	-28.9	2,432	-1.19%
2021/05/24	9.2	109.23	31.7	108.94	112.00	-22.5	2,400	-0.94%
2021/05/21	19.2	107.69	16	106.16	102.00	3.2	2,454	0.13%
2021/05/20	97.2	115.13	102	115.20	112.50	-4.9	2,422	-0.20%	大賣/
2021/05/19	68.3	109.38	73.8	110.33	110.00	-5.4	2,159	-0.25%
2021/05/18	115.9	106.18	90.1	105.95	107.50	25.9	1,796	1.44%	大買/
2021/05/17	2	100.50	1.1	100.50	100.50	0.9	1,410	0.06%
2021/05/14	73.7	90.20	62.2	90.44	91.70	11.5	1,403	0.82%
2021/05/13	6	86.00	1	86.00	86.00	5	1,121	0.45%
2021/05/12	4	76.10	6	77.72	78.20	-2	1,081	-0.18%
2021/05/11	1.1	72.55	5	73.76	71.10	-3.9	1,063	-0.37%
2021/05/07	2	75.25	0	0.00	75.20	2	1,069	0.19%
2021/05/06	0.1	75.00	0	0.00	74.70	0.1	1,078	0.01%
2021/05/05	3	76.10	3	77.27	75.50	0	1,086	0.00%
2021/05/04	5.1	76.53	2	79.90	76.00	3.1	1,102	0.28%
2021/05/03	2	79.85	2	79.25	78.10	0	1,119	0.00%
2021/04/29	0	0.00	1	77.10	76.90	-1	1,100	-0.09%
2021/04/28	2	77.55	12	77.30	77.10	-10	1,114	-0.90%
2021/04/27	1	78.70	10	78.71	78.40	-9	1,151	-0.78%
2021/04/26	0	79.40	0	0.00	76.30	0	1,157	0.00%
2021/04/23	2	75.95	0	0.00	75.80	2	1,192	0.17%
2021/04/22	2	77.50	4	77.75	76.60	-2	1,206	-0.17%
2021/04/21	3.1	79.16	1	79.30	78.60	2.1	1,203	0.17%
2021/04/19	1	78.90	0	0.00	78.90	1	1,259	0.08%
2021/04/16	0.1	80.00	2	79.70	79.70	-1.9	1,269	-0.15%
2021/04/14	1.1	80.00	0	0.00	79.90	1.1	1,281	0.09%
2021/04/13	2	81.30	0	0.00	81.10	2	1,294	0.15%
2021/04/12	0.1	83.60	7.1	83.61	82.80	-7	1,287	-0.54%
2021/04/09	5	81.88	2	82.45	82.30	3	1,273	0.24%
2021/04/07	1	81.90	6	81.13	81.20	-5	1,278	-0.39%
2021/04/06	0	0.00	2	80.65	80.70	-2	1,283	-0.16%
2021/03/31	4	81.58	10	82.10	81.20	-6	1,291	-0.46%
2021/03/30	1	83.20	1	83.60	82.30	0	1,300	0.00%
2021/03/29	7	84.26	11	83.75	83.40	-4	1,358	-0.29%
2021/03/26	3	83.87	0	0.00	83.50	3	1,402	0.21%
2021/03/25	3	83.67	0	0.00	83.30	3	1,394	0.22%
2021/03/24	7	84.69	10	84.40	83.90	-3	1,380	-0.22%
2021/03/23	3	83.33	4	81.90	82.00	-1	1,335	-0.07%
2021/03/22	0	80.80	1	81.20	80.80	-1	1,334	-0.07%
2021/03/19	2	82.45	1	82.10	81.00	1	1,342	0.07%
2021/03/18	0	81.97	1	82.10	82.30	-1	1,349	-0.07%
2021/03/17	3	80.93	2	80.20	80.20	1	1,369	0.07%
2021/03/16	0	0.00	3	81.73	81.40	-3	1,377	-0.22%
2021/03/15	6	81.08	0	0.00	81.20	6	1,391	0.43%
2021/03/12	0	82.80	1	81.50	80.80	-1	1,420	-0.07%
2021/03/11	0	81.20	16	81.45	81.20	-16	1,446	-1.11%
2021/03/10	12	82.77	10	80.70	80.50	2	1,454	0.14%
2021/03/09	0	0.00	23	80.50	80.30	-23	1,529	-1.50%
2021/03/08	6	81.12	14	81.40	80.40	-8	1,556	-0.51%
2021/03/05	7	82.56	3	82.30	81.60	4	1,569	0.25%
2021/03/04	2	80.35	0	81.70	80.20	2	1,570	0.13%
2021/03/03	2	82.15	5	82.20	82.00	-3	1,606	-0.19%
2021/03/02	4	83.10	0	0.00	81.60	4	1,625	0.25%
2021/02/26	8	84.40	0	0.00	84.10	8	1,639	0.49%
2021/02/25	28.1	86.27	35	86.89	85.50	-6.9	1,653	-0.42%
2021/02/24	18	85.57	17	84.82	84.90	1	1,632	0.06%
2021/02/23	27	87.98	16	89.49	84.30	11	1,611	0.68%
2021/02/22	6	84.99	10.1	84.50	88.50	-4.1	1,480	-0.27%
2021/02/19	14	80.43	8	80.91	80.50	6	1,442	0.42%
2021/02/18	4	76.43	2	76.95	77.40	2	1,414	0.14%
2021/02/17	7	74.14	1	74.40	74.20	6	1,407	0.43%
2021/02/05	12	77.82	12	77.52	77.00	0	1,428	0.00%
2021/02/04	5	77.00	7	76.59	77.20	-2	1,424	-0.14%
2021/02/03	1.1	75.21	0	0.00	74.50	1.1	1,416	0.07%
2021/02/02	0	0.00	4	73.65	74.30	-4	1,463	-0.27%
2021/02/01	1	74.30	10	74.13	74.10	-9	1,479	-0.61%
2021/01/29	3.1	75.92	3	75.00	74.10	0.1	1,488	0.01%
2021/01/28	0	0.00	1	77.40	76.60	-1	1,494	-0.07%
2021/01/27	5	80.46	0	0.00	78.90	5	1,502	0.33%
2021/01/26	3	80.33	1	80.90	81.20	2	1,526	0.13%
2021/01/25	16	81.28	15	81.00	80.00	1	1,543	0.06%
2021/01/22	4	78.05	2	78.15	78.30	2	1,543	0.13%
2021/01/21	17	78.08	12	78.88	77.90	5	1,553	0.32%
2021/01/20	10	79.60	13	80.22	79.50	-3	1,547	-0.19%
2021/01/19	0	0.00	16	78.80	78.60	-16	1,515	-1.06%
2021/01/18	25	77.48	11	79.51	76.00	14	1,501	0.93%
2021/01/15	2.3	77.68	1	79.00	75.30	1.3	1,471	0.09%
2021/01/14	3	78.80	0	0.00	78.60	3	1,462	0.21%
2021/01/13	13	79.48	11	79.59	79.10	2	1,462	0.14%
2021/01/12	20	81.85	20	82.03	81.80	0	1,459	0.00%
2021/01/11	8	79.00	0	0.00	78.60	8	1,433	0.56%
2021/01/08	4	81.35	2	81.55	81.40	2	1,443	0.14%
2021/01/07	9	81.87	10	80.88	81.40	-1	1,454	-0.07%
2021/01/06	6.5	82.00	6	82.87	80.60	0.5	1,460	0.03%
2021/01/05	0	0.00	1	84.50	83.80	-1	1,486	-0.07%
2021/01/04	9	84.13	2	83.75	83.60	7	1,538	0.46%
2020/12/31	5	85.50	0	0.00	85.10	5	1,551	0.32%
2020/12/30	10	84.99	13	85.07	84.80	-3	1,563	-0.19%
2020/12/29	1	84.00	7	83.74	84.10	-6	1,577	-0.38%
2020/12/28	4	84.90	1	84.70	84.50	3	1,623	0.18%
2020/12/25	4	84.73	1	85.60	84.60	3	1,663	0.18%
2020/12/24	6.1	84.80	5	85.08	84.60	1.1	1,743	0.06%
2020/12/23	21.1	87.50	7	88.54	84.90	14.1	1,842	0.77%
2020/12/22	13	87.23	19	87.68	88.90	-6	1,873	-0.32%
2020/12/21	1	84.20	6	84.08	84.30	-5	1,883	-0.27%
2020/12/18	2	85.00	4	85.50	85.00	-2	1,906	-0.11%
2020/12/17	4	85.40	3	85.70	84.80	1	1,931	0.05%
2020/12/16	11	87.12	14	84.85	86.90	-3	1,954	-0.15%
2020/12/15	5.2	84.80	7	85.26	83.60	-1.8	1,999	-0.09%
2020/12/14	7	86.30	16	87.12	86.10	-9	2,015	-0.45%
2020/12/11	13.1	86.39	13	87.96	85.50	0.1	2,038	0.00%
2020/12/10	11.2	89.67	8	89.89	89.00	3.2	2,068	0.15%
2020/12/09	18	90.50	7	90.93	89.10	11	2,105	0.52%
2020/12/08	26	91.50	26	91.92	91.10	0	2,141	0.00%
2020/12/07	25	92.04	9	94.50	91.10	16	2,224	0.72%
2020/12/04	12	96.38	9	96.16	95.00	3	2,566	0.12%
2020/12/03	36	100.40	24	98.55	96.50	12	2,740	0.44%
2020/12/02	21	93.98	26	94.54	97.00	-5	2,793	-0.18%
2020/12/01	20	95.24	10	96.08	94.90	10	2,856	0.35%
2020/11/30	11	97.20	11	96.84	97.00	0	2,941	0.00%
2020/11/27	23	96.93	38	96.49	96.70	-15	3,032	-0.49%
2020/11/26	16	96.59	14	97.49	96.10	2	3,157	0.06%
2020/11/25	13	98.60	27	99.19	97.90	-14	3,676	-0.38%
2020/11/24	33	98.05	16	98.48	97.00	17	3,931	0.43%
2020/11/23	13	99.20	12	99.78	99.00	1	3,957	0.03%
2020/11/20	8	100.25	0	0.00	100.50	8	3,967	0.20%
2020/11/19	9	102.17	1	103.50	102.00	8	4,029	0.20%
2020/11/18	5	102.20	6	101.92	101.50	-1	4,118	-0.02%
2020/11/17	7	101.29	7	101.71	101.00	0	4,256	0.00%
2020/11/16	2	103.50	6	104.83	104.00	-4	4,447	-0.09%
2020/11/13	19	102.18	35	102.26	104.00	-16	4,524	-0.35%
2020/11/12	5	104.20	3	105.00	104.00	2	4,595	0.04%
2020/11/11	10	105.10	6	107.00	105.50	4	4,632	0.09%
2020/11/10	30	109.93	2	105.50	107.00	28	4,646	0.60%
2020/11/09	22	115.66	46	116.03	116.00	-24	4,627	-0.52%
2020/11/06	0	0.00	1	115.00	113.50	-1	4,652	-0.02%
2020/11/05	3	114.50	12	114.38	114.50	-9	4,661	-0.19%
2020/11/04	13	111.42	4	112.63	113.00	9	4,701	0.19%
2020/11/03	11	112.86	27	110.72	112.50	-16	4,746	-0.34%
2020/11/02	22	106.61	28	107.45	107.50	-6	4,773	-0.13%
2020/10/30	31	106.81	21	106.83	104.50	10	4,852	0.21%
2020/10/29	33	110.48	21	111.26	110.00	12	4,980	0.24%
2020/10/28	13	111.58	1	111.50	110.50	12	5,047	0.24%
2020/10/27	9	112.61	13	113.38	112.00	-4	5,132	-0.08%
2020/10/26	7	112.14	2	112.75	112.00	5	5,280	0.09%
2020/10/23	7	114.00	8	114.50	114.00	-1	5,404	-0.02%
2020/10/22	4	113.25	2	114.75	113.00	2	5,477	0.04%
2020/10/21	2	113.50	1	114.50	114.50	1	5,540	0.02%
2020/10/20	23	114.09	23	114.72	113.50	0	5,618	0.00%
2020/10/19	5	114.30	4	114.50	113.00	1	5,727	0.02%
2020/10/16	3	113.50	3	113.83	113.50	0	5,839	0.00%
2020/10/15	3	114.67	3	114.17	113.50	0	6,115	0.00%
2020/10/14	4	117.25	1	117.00	116.50	3	6,276	0.05%
2020/10/13	7	116.14	2	115.25	118.50	5	6,358	0.08%
2020/10/12	12	117.46	5	117.90	116.00	7	6,434	0.11%
2020/10/08	2	122.50	8	122.06	122.50	-6	6,452	-0.09%
2020/10/07	9	125.50	10	123.90	124.00	-1	6,523	-0.02%
2020/10/06	12	126.17	9	125.33	125.50	3	6,720	0.04%
2020/10/05	6	127.92	7	128.50	126.00	-1	6,965	-0.01%
2020/09/30	5	123.70	4	123.25	124.00	1	7,006	0.01%
2020/09/29	22	129.89	14	126.21	124.50	8	7,061	0.11%
2020/09/28	10	129.75	17	131.12	132.00	-7	7,030	-0.10%
2020/09/25	13	127.73	4	127.00	120.00	9	6,980	0.13%
2020/09/24	6	130.33	5	131.50	132.00	1	7,078	0.01%
2020/09/23	9	131.06	10	131.30	129.50	-1	7,081	-0.01%
2020/09/22	1	130.00	1	132.00	129.00	0	7,199	0.00%
2020/09/21	2	132.25	2	132.25	131.50	0	7,273	0.00%
2020/09/18	9	133.78	7	133.93	132.00	2	7,304	0.03%
2020/09/17	2	132.75	4	131.25	132.00	-2	7,320	-0.03%
2020/09/16	4	132.25	3	131.83	130.50	1	7,442	0.01%
2020/09/15	2	129.25	9	130.67	133.50	-7	7,597	-0.09%
2020/09/14	4	127.25	6	127.67	126.50	-2	8,043	-0.02%
2020/09/11	5	128.40	0	0.00	127.50	5	8,291	0.06%
2020/09/10	23	133.07	21	133.76	132.00	2	8,346	0.02%
2020/09/09	141	138.08	133	136.50	130.00	8	8,434	0.09%	大買/大賣/
2020/09/07	23	137.78	32	137.83	135.50	-9	8,268	-0.11%
2020/09/04	10	130.45	30.1	131.65	136.00	-20.1	8,272	-0.24%
2020/09/03	29	128.74	18	128.44	129.00	11	8,352	0.13%
2020/09/02	9.1	132.95	10	133.55	133.00	-0.9	8,588	-0.01%
2020/09/01	13	128.65	16	128.72	134.00	-3	8,720	-0.03%
2020/08/31	42	133.29	19	131.08	127.50	23	8,906	0.26%
2020/08/28	139	141.90	122	139.66	134.50	17	8,884	0.19%	大買/大賣/
2020/08/27	23	132.07	48	128.38	134.50	-25	8,589	-0.29%
2020/08/26	5	123.00	3	123.99	122.50	2	8,631	0.02%
2020/08/25	5	120.60	5	120.70	121.00	0	8,861	0.00%
2020/08/24	8	123.75	6	121.25	120.00	2	9,242	0.02%
2020/08/21	11	119.82	7	120.29	120.50	4	9,658	0.04%
2020/08/20	12	118.04	6	119.33	116.00	6	10,010	0.06%
2020/08/19	15	128.87	20	129.40	128.00	-5	10,494	-0.05%
2020/08/18	13	125.96	6	127.50	123.00	7	10,863	0.06%
2020/08/17	5	123.30	9	124.67	125.00	-4	11,544	-0.03%
2020/08/14	8	115.63	21	116.93	121.00	-13	11,978	-0.11%
2020/08/13	12	114.88	8	117.38	115.00	4	12,533	0.03%
2020/08/12	7	117.64	7	117.00	118.50	0	12,911	0.00%
2020/08/11	15	117.40	16	117.66	116.50	-1	13,221	-0.01%
2020/08/10	7	122.00	8	120.25	121.50	-1	13,608	-0.01%
2020/08/07	15	121.30	12	121.50	122.00	3	14,334	0.02%
2020/08/06	15	122.53	20	121.05	119.50	-5	14,730	-0.03%
2020/08/05	11	122.95	11	123.09	124.00	0	15,153	0.00%
2020/08/04	13	121.19	13	120.85	123.00	0	15,125	0.00%
2020/08/03	53	121.37	52	121.38	119.00	1	15,560	0.01%
2020/07/31	19	117.47	20	118.05	117.00	-1	15,787	-0.01%
2020/07/30	51	116.06	55	116.29	120.00	-4	16,253	-0.02%
2020/07/29	48	118.02	42	119.51	112.50	6	16,448	0.04%
2020/07/28	64	113.73	75	115.41	118.00	-11	16,488	-0.07%
2020/07/27	49	115.11	48	113.90	113.50	1	16,485	0.01%
2020/07/24	15	118.43	15	118.60	118.50	0	16,642	0.00%
2020/07/23	5	117.80	3	119.33	120.00	2	16,869	0.01%
2020/07/22	18	118.11	20	118.23	117.00	-2	16,828	-0.01%
2020/07/21	14	114.93	18	114.19	115.50	-4	16,774	-0.02%
2020/07/20	29	109.84	48	109.71	113.50	-19	16,752	-0.11%
2020/07/17	25	117.12	11	116.41	112.00	14	16,649	0.08%
2020/07/16	32	125.81	36	126.21	124.00	-4	16,632	-0.02%
2020/07/15	29	122.26	28	122.54	124.50	1	16,688	0.01%
2020/07/14	16	128.75	12	127.96	126.00	4	16,615	0.02%
2020/07/13	14	130.32	10	130.35	130.00	4	16,551	0.02%
2020/07/10	79	137.50	40	136.05	133.00	39	16,475	0.24%
2020/07/09	43	136.73	69	138.33	142.00	-26	16,296	-0.16%
2020/07/08	26	134.29	32	136.34	134.00	-6	16,050	-0.04%
2020/07/07	23	133.54	25	135.02	131.50	-2	16,013	-0.01%
2020/07/06	32	133.83	27	135.91	133.50	5	15,967	0.03%
2020/07/03	21	134.45	16	133.28	134.50	5	15,926	0.03%
2020/07/02	43	137.38	46	138.46	135.00	-3	15,915	-0.02%
2020/07/01	4	132.25	2	132.25	132.50	2	15,774	0.01%
2020/06/30	56	137.80	44	133.74	131.50	12	15,740	0.08%
2020/06/29	12	135.08	27	138.78	142.00	-15	15,640	-0.10%
2020/06/24	4	129.38	3	131.50	129.50	1	15,556	0.01%
2020/06/23	46	141.09	56	139.07	135.00	-10	15,512	-0.06%
2020/06/22	41	140.84	30	141.15	143.00	11	15,427	0.07%
2020/06/19	38	138.68	36	139.64	138.00	2	15,284	0.01%
2020/06/18	140	141.27	100	141.41	138.50	40	15,091	0.27%	大買/
2020/06/17	48	132.72	75.2	134.43	137.50	-27.2	14,598	-0.19%
2020/06/16	29	126.24	23	125.04	125.00	6	14,300	0.04%
2020/06/15	36	129.13	24	129.50	125.50	12	14,205	0.08%
2020/06/12	35	123.11	44	123.72	126.00	-9	14,013	-0.06%
2020/06/11	27	123.41	24	124.04	121.50	3	13,822	0.02%
2020/06/10	46	127.78	41	128.79	124.00	5	13,636	0.04%
2020/06/09	89	127.79	93	127.95	129.00	-4	13,434	-0.03%
2020/06/08	46	128.99	39	126.76	125.00	7	13,117	0.05%
2020/06/05	33	128.44	24	127.58	133.00	9	12,894	0.07%
2020/06/04	26.2	133.81	36	134.35	129.50	-9.8	12,625	-0.08%
2020/06/03	67	135.73	64	136.09	134.00	3	12,542	0.02%
2020/06/02	66	133.81	85	134.93	134.50	-19	12,293	-0.15%
2020/06/01	53	143.38	51	143.73	140.00	2	11,972	0.02%
2020/05/29	108	149.15	103	149.15	149.00	5	11,693	0.04%	大買/大賣/
2020/05/28	95	147.14	118	146.86	146.00	-23	11,280	-0.20%	大賣/
2020/05/27	64	153.85	93	152.24	146.50	-29	10,786	-0.27%
2020/05/26	116	170.37	88	170.06	162.50	28	10,351	0.27%	大買/
2020/05/25	109	171.36	98	172.66	174.00	11	9,715	0.11%	大買/
2020/05/22	88	162.49	94	164.11	165.00	-6	9,137	-0.07%
2020/05/21	120	156.04	66	156.41	154.00	54	8,399	0.64%	大買/
2020/05/20	69	148.97	78	149.49	154.00	-9	7,858	-0.11%
2020/05/19	70	146.71	67	141.96	140.00	3	7,251	0.04%
2020/05/18	83	150.81	91	147.87	150.00	-8	6,839	-0.12%
2020/05/15	63	145.49	63	146.03	146.00	0	6,493	0.00%
2020/05/14	97	156.39	90	156.48	142.00	7	6,063	0.12%
2020/05/13	79.1	145.36	100	148.00	154.00	-20.9	5,308	-0.39%
2020/05/12	61	131.24	109	128.00	140.00	-48	4,856	-0.99%	大賣/
2020/05/11	8	132.00	1	132.00	132.00	7	4,373	0.16%
2020/05/08	112	153.00	62	153.98	146.50	50	4,339	1.15%	大買/
2020/05/07	51	150.65	92	152.02	155.00	-41	3,789	-1.08%
2020/05/06	68	151.65	72	149.83	141.00	-4	3,401	-0.12%
2020/05/05	59	141.71	41	143.07	145.00	18	2,850	0.63%
2020/05/04	26	127.81	56	128.55	132.00	-30	2,561	-1.17%
2020/04/30	25	120.28	25	119.86	120.00	0	2,368	0.00%
2020/04/29	50	115.21	71	114.80	120.00	-21	2,241	-0.94%
2020/04/28	81	124.28	64	122.77	115.50	17	2,005	0.85%
2020/04/27	26	127.50	4	127.50	127.50	22	1,715	1.28%
2020/04/24	8	114.25	5	115.00	116.00	3	1,672	0.18%
2020/04/23	9	102.61	19	104.55	105.50	-10	1,598	-0.63%
2020/04/22	37	96.10	41	96.11	96.20	-4	1,489	-0.27%
2020/04/21	46	94.21	23	90.86	89.60	23	1,291	1.78%
2020/04/20	3	92.43	10	92.29	93.50	-7	1,128	-0.62%
2020/04/17	0	0.00	1	84.10	85.00	-1	970	-0.10%
2020/04/16	5	83.50	10	82.75	82.80	-5	921	-0.54%
2020/04/15	0	0.00	5	83.60	83.60	-5	909	-0.55%
2020/04/14	1	84.20	3	84.80	84.60	-2	892	-0.22%
2020/04/13	10	83.63	0	0.00	82.70	10	853	1.17%
2020/04/10	19	83.50	25	83.71	83.10	-6	830	-0.72%
2020/04/09	20	81.55	21	82.03	81.50	-1	772	-0.13%
2020/04/08	1	78.40	2	77.75	77.90	-1	721	-0.14%
2020/04/07	11	80.55	10	78.10	77.50	1	704	0.14%
2020/04/06	1	72.20	1	75.40	78.10	0	650	0.00%
2020/04/01	1	70.00	1	70.80	71.00	0	598	0.00%
2020/03/31	10	71.80	11	73.56	73.00	-1	569	-0.18%
2020/03/30	10	61.00	1	66.70	67.10	9	525	1.71%
2020/03/27	1	63.70	2	61.55	61.00	-1	502	-0.20%
2020/03/26	0	0.00	1	58.20	59.20	-1	478	-0.21%
2020/03/25	0	0.00	0	59.50	58.20	0	475	-0.01%
2020/03/24	0	0.00	2	57.75	58.00	-2	467	-0.43%
2020/03/23	1	56.00	2	56.60	56.10	-1	460	-0.22%
2020/03/20	5	55.20	0	0.00	55.20	5	442	1.13%
2020/03/19	3	51.27	15	50.49	50.20	-12	440	-2.73%
2020/03/18	1	56.50	3	56.00	55.30	-2	423	-0.47%
2020/03/17	1	59.70	1	61.70	59.40	0	416	0.00%
2020/03/16	1	66.00	1	69.90	66.00	0	418	0.00%
2020/03/13	2	69.30	5	69.40	69.90	-3	414	-0.72%
2020/03/12	0	0.00	1	77.00	76.80	-1	399	-0.25%
2020/03/10	0	0.00	5	82.04	80.10	-5	379	-1.32%
2020/03/09	13	87.12	3	87.97	84.00	10	356	2.80%
2020/03/06	5	82.00	0	0.00	81.50	5	293	1.70%
2020/03/04	5	83.70	0	0.00	82.50	5	295	1.69%
2020/03/02	1	82.40	1	82.80	82.00	0	292	0.00%
2020/02/27	10	84.00	1	84.80	82.20	9	289	3.11%
2020/02/24	1	82.60	1	85.70	85.00	0	274	0.00%
2020/02/21	0	0.00	1	80.20	80.30	-1	245	-0.41%
2020/02/18	5	78.50	5	78.20	78.20	0	244	0.00%
2020/02/14	1	79.50	1	79.90	79.90	0	251	0.00%
2020/02/13	1	80.30	0	0.00	80.00	1	254	0.39%
2020/02/12	1	80.70	0	0.00	80.10	1	266	0.38%
2020/02/11	1	78.10	0	0.00	78.60	1	269	0.37%
2020/02/04	2	79.80	0	0.00	79.50	2	369	0.54%
2020/01/31	0	0.00	1	83.70	82.70	-1	415	-0.24%
2020/01/30	4	84.88	3	86.50	82.10	1	417	0.24%
2020/01/10	0	0.00	5	85.10	85.00	-5	430	-1.16%
2020/01/09	1	84.60	0	0.00	84.60	1	430	0.24%
2020/01/08	4	84.53	0	0.00	84.40	4	438	0.91%
2020/01/07	0	0.00	4	85.30	85.20	-4	441	-0.91%
2020/01/02	2	87.20	0	0.00	87.20	2	443	0.45%
2019/12/30	0	0.00	20	86.00	85.90	-20	439	-4.55%
2019/12/27	1	86.50	0	0.00	86.60	1	438	0.23%
2019/12/26	1	87.40	0	0.00	86.90	1	436	0.23%
2019/12/24	9	87.54	0	0.00	87.60	9	444	2.02%
2019/12/11	4	92.85	0	0.00	91.00	4	466	0.86%
2019/12/06	1	89.20	0	0.00	90.60	1	449	0.22%
2019/12/05	0	0.00	1	88.70	88.90	-1	445	-0.22%
2019/11/29	0	0.00	1	89.30	89.10	-1	464	-0.22%
2019/11/28	1	90.10	5	90.28	90.20	-4	464	-0.86%
2019/11/26	1	89.00	1	89.40	89.20	0	468	0.00%
2019/11/22	3	89.63	1	89.80	89.50	2	477	0.42%
2019/11/19	1	88.00	0	0.00	88.50	1	484	0.21%
2019/11/18	2	87.80	0	0.00	87.90	2	486	0.41%
2019/11/13	1	88.50	0	0.00	88.30	1	498	0.20%
2019/11/11	2	90.00	0	0.00	88.20	2	500	0.40%
2019/11/07	3	92.93	5	93.42	92.20	-2	492	-0.41%
2019/11/06	2	94.90	2	94.00	94.00	0	481	0.00%
2019/11/05	5	97.84	6	96.22	95.20	-1	470	-0.21%
2019/11/04	0	0.00	11	94.43	94.60	-11	440	-2.50%
2019/11/01	1	94.30	6	94.27	94.10	-5	428	-1.17%
2019/10/31	15	93.19	2	92.80	92.40	13	417	3.11%
2019/10/30	7	91.99	3	93.13	93.20	4	407	0.98%
2019/10/29	0	0.00	3	89.20	89.50	-3	369	-0.81%
2019/10/23	0	0.00	6	88.12	87.90	-6	422	-1.42%
2019/10/22	5	88.20	0	0.00	87.20	5	432	1.16%
2019/10/21	0	0.00	5	87.10	87.20	-5	443	-1.13%
2019/10/18	0	0.00	6	88.07	87.60	-6	457	-1.31%
2019/10/16	0	0.00	2	88.40	88.00	-2	582	-0.34%
2019/10/15	2	86.80	6	87.42	87.50	-4	582	-0.69%
2019/10/14	1	86.00	2	87.10	86.30	-1	586	-0.17%
2019/10/09	3	85.27	0	0.00	85.50	3	588	0.51%
2019/10/08	4	84.68	0	0.00	84.50	4	591	0.68%
2019/10/04	2	85.00	0	0.00	84.90	2	627	0.32%
2019/10/03	1	84.50	0	0.00	84.30	1	679	0.15%
2019/10/01	1	83.80	0	0.00	83.90	1	701	0.14%
2019/09/26	4	87.60	0	0.00	86.90	4	715	0.56%
2019/09/20	1	88.80	0	0.00	88.10	1	745	0.13%
2019/09/19	0	0.00	1	90.00	88.60	-1	749	-0.13%
2019/09/18	4	89.50	1	89.90	89.70	3	752	0.40%
2019/09/17	0	0.00	1	88.60	89.00	-1	751	-0.13%
2019/09/16	0	0.00	1	87.40	87.50	-1	758	-0.13%
2019/09/12	0	0.00	1	87.50	87.50	-1	802	-0.12%
2019/09/10	1	88.30	0	0.00	87.60	1	811	0.12%
2019/09/09	1	88.00	2	86.75	86.60	-1	812	-0.12%
2019/09/06	2	88.00	3	87.67	87.60	-1	817	-0.12%
2019/09/04	1	88.90	8	88.79	88.70	-7	820	-0.85%
2019/08/29	0	0.00	1	86.30	86.80	-1	845	-0.12%
2019/08/27	4	86.48	2	86.20	86.20	2	863	0.23%
2019/08/26	1	87.20	0	0.00	87.40	1	859	0.12%
2019/08/23	1	88.30	1	88.30	88.50	0	859	0.00%
2019/08/22	1	87.80	1	87.20	87.20	0	855	0.00%
2019/08/21	3	87.63	0	0.00	86.80	3	857	0.35%
2019/08/20	1	88.80	2	87.95	86.90	-1	863	-0.12%
2019/08/16	3	84.83	0	0.00	85.50	3	873	0.34%
2019/08/15	0	0.00	5	84.90	84.30	-5	886	-0.56%
2019/08/14	0	0.00	2	87.10	86.50	-2	890	-0.22%
2019/08/13	2	88.25	3	87.93	87.50	-1	893	-0.11%
2019/08/12	0	0.00	1	86.90	87.70	-1	897	-0.11%
2019/08/08	0	0.00	1	86.10	86.40	-1	919	-0.11%
2019/08/07	2	87.05	1	87.30	86.50	1	952	0.10%
2019/08/06	3	85.23	5	85.44	86.40	-2	960	-0.21%
2019/08/05	1	87.00	0	0.00	86.50	1	968	0.10%
2019/08/02	9	88.81	0	0.00	88.80	9	978	0.92%
2019/07/31	4	91.38	3	91.03	91.70	1	1,071	0.09%
2019/07/30	4	91.10	2	93.15	90.70	2	1,072	0.19%
2019/07/29	5	94.58	8	94.83	94.50	-3	1,054	-0.28%
2019/07/26	6	95.95	3	95.03	95.90	3	1,047	0.29%
2019/07/25	1	94.50	30	94.49	94.50	-29	1,053	-2.75%
2019/07/24	2	96.60	5	96.60	95.90	-3	1,053	-0.28%
2019/07/23	3	96.70	1	98.50	96.20	2	1,048	0.19%
2019/07/22	3	97.60	4	98.43	97.60	-1	1,044	-0.10%
2019/07/19	15	100.27	7	101.36	98.50	8	1,049	0.76%
2019/07/18	20	98.84	7	99.13	98.50	13	1,024	1.27%
2019/07/17	2	95.70	3	96.43	95.30	-1	965	-0.10%
2019/07/15	4	94.75	0	0.00	94.30	4	1,006	0.40%
2019/07/12	1	94.60	0	0.00	93.70	1	1,020	0.10%
2019/07/11	6	94.33	10	94.50	93.80	-4	1,029	-0.39%
2019/07/10	4	97.10	2	97.30	97.40	2	1,051	0.19%
2019/07/09	0	0.00	6	99.92	97.50	-6	1,054	-0.57%
2019/07/08	0	0.00	1	96.40	96.50	-1	1,028	-0.10%
2019/07/05	8	96.29	0	0.00	96.00	8	1,031	0.78%
2019/07/04	0	0.00	4	96.55	96.70	-4	1,034	-0.39%
2019/07/02	3	95.63	2	95.70	95.30	1	1,037	0.10%
2019/07/01	2	93.50	3	93.40	93.50	-1	1,041	-0.10%
2019/06/28	4	93.33	12	94.39	93.40	-8	1,052	-0.76%
2019/06/25	11	92.86	20	95.35	92.90	-9	1,066	-0.84%
2019/06/21	19	94.86	7	94.80	94.40	12	1,102	1.09%
2019/06/20	5	95.74	32	95.45	95.90	-27	1,126	-2.40%
2019/06/19	18	90.98	7	90.87	90.70	11	1,135	0.97%
2019/06/18	3	91.17	5	90.82	90.60	-2	1,174	-0.17%
2019/06/17	6	90.77	0	0.00	90.40	6	1,269	0.47%
2019/06/14	0	0.00	5	89.66	89.60	-5	1,309	-0.38%
2019/06/13	3	88.80	5	88.80	88.70	-2	1,430	-0.14%
2019/06/12	6	89.83	6	89.65	89.30	0	1,450	0.00%
2019/06/11	8	89.14	3	89.13	88.60	5	1,476	0.34%
2019/06/05	1	91.50	1	91.30	90.40	0	1,627	0.00%
2019/06/04	2	91.95	0	0.00	91.10	2	1,648	0.12%
2019/06/03	4	93.53	7	92.57	92.20	-3	1,656	-0.18%
2019/05/31	4	96.35	1	95.90	95.80	3	1,659	0.18%
2019/05/29	4	96.15	2	96.05	96.00	2	1,677	0.12%
2019/05/28	4	96.23	0	0.00	96.00	4	1,690	0.24%
2019/05/27	2	98.20	1	97.40	96.60	1	1,723	0.06%
2019/05/24	7	97.93	6	97.93	97.50	1	1,725	0.06%
2019/05/23	1	96.10	6	97.07	96.40	-5	1,733	-0.29%
2019/05/22	1	97.90	1	96.00	96.00	0	1,752	0.00%
2019/05/21	2	96.55	1	96.10	96.70	1	1,770	0.06%
2019/05/20	1	96.30	1	95.70	95.00	0	1,781	0.00%
2019/05/17	3	95.87	1	95.70	95.00	2	1,792	0.11%
2019/05/16	6	98.25	7	99.13	95.90	-1	1,812	-0.06%
2019/05/15	15	97.89	9	99.33	98.90	6	1,853	0.32%
2019/05/14	2	92.30	1	93.70	94.70	1	1,835	0.05%
2019/05/13	4	95.05	1	94.10	93.50	3	1,849	0.16%
2019/05/10	7	96.37	9	96.92	95.00	-2	1,868	-0.11%
2019/05/09	8	100.63	15	99.67	97.00	-7	1,878	-0.37%
2019/05/08	7	99.81	17	99.96	99.00	-10	1,891	-0.53%
2019/05/06	3	94.33	0	0.00	93.50	3	1,944	0.15%
2019/05/03	4	97.05	6	97.12	97.20	-2	2,039	-0.10%
2019/05/02	10	97.58	3	97.10	97.30	7	2,060	0.34%
2019/04/30	4	94.63	3	95.47	96.50	1	2,059	0.05%
2019/04/29	5	94.50	0	0.00	93.60	5	2,080	0.24%
2019/04/26	10	94.78	5	94.36	94.10	5	2,077	0.24%
2019/04/25	2	94.90	0	0.00	95.90	2	2,079	0.10%
2019/04/23	3	95.90	0	0.00	95.20	3	2,065	0.15%
2019/04/22	15	98.19	5	98.16	98.50	10	2,053	0.49%
2019/04/19	6	96.60	6	96.37	96.40	0	2,052	0.00%
2019/04/18	1	97.90	2	96.40	94.40	-1	2,041	-0.05%
2019/04/17	3	98.17	1	98.50	97.60	2	2,041	0.10%
2019/04/16	2	97.50	1	95.00	98.10	1	2,084	0.05%
2019/04/15	3	101.00	0	0.00	101.00	3	2,062	0.15%
2019/04/12	5	102.30	0	0.00	100.50	5	2,080	0.24%
2019/04/10	7	107.00	4	106.00	106.50	3	2,127	0.14%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/03	34	111.26	33	111.83	109.00	1	2,138	0.05%
2019/04/02	4	107.88	5	109.00	107.50	-1	2,150	-0.05%
2019/03/28	8	114.56	3	113.00	112.00	5	2,127	0.24%
2019/03/27	5	115.00	4	114.13	114.00	1	2,114	0.05%
2019/03/26	27	116.22	16	116.53	115.00	11	2,103	0.52%
2019/03/25	15	115.27	26	114.79	114.00	-11	2,068	-0.53%
2019/03/22	7	115.86	10	117.00	120.00	-3	2,033	-0.15%
2019/03/21	8	115.69	5	116.20	115.50	3	1,985	0.15%
2019/03/20	6	114.00	11	114.86	118.00	-5	1,943	-0.26%
2019/03/19	6	110.00	10	110.30	109.00	-4	1,850	-0.22%
2019/03/18	22	113.39	37	112.39	109.50	-15	1,802	-0.83%
2019/03/15	4	108.75	4	108.88	107.50	0	1,679	0.00%
2019/03/14	8	111.44	16	110.38	109.00	-8	1,659	-0.48%
2019/03/13	40	111.24	23	111.39	111.00	17	1,630	1.04%
2019/03/12	22	107.70	31	108.23	110.50	-9	1,528	-0.59%
2019/03/11	0	0.00	3	100.23	100.50	-3	1,457	-0.21%
2019/03/08	7	100.84	2	101.00	101.00	5	1,456	0.34%
2019/03/07	7	101.21	9	99.83	98.10	-2	1,436	-0.14%
2019/03/06	2	100.00	2	102.50	100.00	0	1,430	0.00%
2019/03/05	2	104.00	5	104.80	102.00	-3	1,426	-0.21%
2019/03/04	2	106.50	1	107.00	105.00	1	1,441	0.07%
2019/02/27	1	105.50	0	0.00	104.50	1	1,435	0.07%
2019/02/26	13	104.12	4	105.75	105.00	9	1,421	0.63%
2019/02/25	2	103.00	0	0.00	102.50	2	1,391	0.14%
2019/02/22	9	100.61	10	101.25	101.50	-1	1,383	-0.07%
2019/02/21	11	101.55	3	101.50	101.00	8	1,359	0.59%
2019/02/20	15	107.27	13	108.46	104.00	2	1,332	0.15%
2019/02/19	7	104.86	1	104.50	105.00	6	1,303	0.46%
2019/02/18	4	108.75	6	109.17	108.00	-2	1,283	-0.16%
2019/02/15	3	110.17	2	110.25	108.50	1	1,268	0.08%
2019/02/14	15	112.13	20	112.60	111.00	-5	1,237	-0.40%
2019/02/13	15	107.10	11	107.23	107.50	4	1,173	0.34%
2019/02/12	21	108.90	21	105.17	104.50	0	1,160	0.00%
2019/02/11	7	104.00	1	106.00	106.50	6	1,139	0.53%
2019/01/30	11	102.73	10	103.00	103.00	1	1,112	0.09%
2019/01/29	2	106.00	4	107.50	105.00	-2	1,087	-0.18%
2019/01/28	26	107.90	32	105.75	105.50	-6	1,045	-0.57%
2019/01/25	5	104.50	7	105.36	104.50	-2	1,003	-0.20%
2019/01/24	8	99.73	19	101.08	103.50	-11	926	-1.19%
2019/01/23	12	93.05	7	91.61	94.20	5	822	0.61%
2019/01/22	2	90.00	4	91.50	90.40	-2	796	-0.25%
2019/01/21	5	91.46	8	90.55	90.20	-3	779	-0.38%
2019/01/18	4	86.80	5	86.48	86.50	-1	748	-0.13%
2019/01/17	1	86.70	0	0.00	86.40	1	752	0.13%
2019/01/16	0	0.00	5	85.50	85.20	-5	743	-0.67%
2019/01/14	1	88.70	2	88.10	88.10	-1	723	-0.14%
2019/01/11	4	89.93	1	87.60	87.70	3	714	0.42%
2019/01/10	1	92.60	2	93.95	92.40	-1	688	-0.15%
2019/01/09	1	93.60	4	92.73	93.00	-3	674	-0.44%
2019/01/08	8	94.34	6	96.03	94.00	2	659	0.30%
2019/01/07	3	90.17	8	89.99	90.50	-5	605	-0.83%
2019/01/04	3	90.23	5	89.86	88.30	-2	591	-0.34%
2019/01/03	7	90.30	5	88.74	88.70	2	570	0.35%
2019/01/02	2	88.25	2	88.45	90.00	0	553	0.00%
2018/12/28	2	80.00	1	82.10	83.50	1	510	0.20%
2018/12/27	1	81.50	6	82.25	81.80	-5	501	-1.00%
2018/12/26	11	81.94	4	80.38	80.90	7	487	1.44%
2018/12/25	4	76.43	2	79.85	80.50	2	461	0.43%
2018/12/17	1	72.80	0	0.00	71.20	1	424	0.24%
2018/12/13	0	0.00	2	72.95	73.10	-2	426	-0.47%
2018/12/12	1	73.20	0	0.00	73.20	1	426	0.23%
2018/12/04	0	0.00	1	74.40	74.00	-1	458	-0.22%
2018/12/03	0	0.00	1	75.50	75.20	-1	464	-0.22%
2018/11/29	1	75.49	6	73.70	75.20	-5	464	-1.07%
2018/11/28	2	72.65	0	0.00	72.80	2	461	0.43%
2018/11/27	8	70.25	5.1	68.46	73.80	2.9	456	0.64%
2018/11/26	7	66.87	8	67.49	69.30	-1	445	-0.22%
2018/11/23	0	0.00	3	64.20	63.00	-3	445	-0.67%
2018/11/22	8	63.99	2	65.20	64.20	6	449	1.33%
2018/11/20	0	0.00	4	64.10	63.50	-4	453	-0.88%
2018/11/16	0	0.00	1	65.40	64.00	-1	477	-0.21%
2018/11/15	1	64.50	0	0.00	64.80	1	515	0.19%
2018/11/14	4	66.60	0	0.00	65.50	4	528	0.76%
2018/11/13	0	0.00	13	65.73	65.90	-13	540	-2.41%
2018/11/12	5	67.98	3	68.30	67.60	2	552	0.36%
2018/11/09	4	67.60	8	67.36	68.00	-4	573	-0.70%
2018/11/08	8	67.35	6	67.60	66.60	2	591	0.34%
2018/11/07	2	67.60	0	0.00	66.60	2	611	0.33%
2018/11/06	0	0.00	1	65.80	64.20	-1	649	-0.15%
2018/11/05	4	66.50	7	65.00	65.20	-3	694	-0.43%
2018/11/02	1	68.30	0	0.00	66.80	1	745	0.13%
2018/11/01	9	65.87	4	65.00	67.40	5	792	0.63%
2018/10/31	4	62.58	0	0.00	61.30	4	833	0.48%
2018/10/30	0	0.00	6	61.10	59.70	-6	962	-0.62%
2018/10/29	0	0.00	1	61.60	61.00	-1	1,071	-0.09%
2018/10/26	1	64.40	0	0.00	62.70	1	1,134	0.09%
2018/10/25	1	63.00	0	0.00	63.30	1	1,243	0.08%
2018/10/24	0	0.00	1	70.40	69.60	-1	1,309	-0.08%
2018/10/22	1	72.50	1	71.50	72.20	0	1,334	0.00%
2018/10/19	1	70.70	0	0.00	70.70	1	1,370	0.07%
2018/10/18	0.1	71.50	1	71.60	71.50	-0.9	1,392	-0.07%
2018/10/17	1	71.50	4	72.27	71.50	-3	1,419	-0.21%
2018/10/16	5	72.58	1	71.00	71.30	4	1,430	0.28%
2018/10/12	1	69.00	0	0.00	71.40	1	1,455	0.07%
2018/10/11	0	0.00	1	70.50	68.10	-1	1,480	-0.07%
2018/10/09	1	80.70	13	75.43	75.30	-12	1,499	-0.80%
2018/10/08	1	81.10	1	83.00	81.50	0	1,533	0.00%
2018/10/03	4	90.40	1	90.00	89.20	3	1,611	0.19%
2018/09/28	1	91.50	1	91.00	89.70	0	1,655	0.00%
2018/09/27	2	91.45	0	0.00	91.50	2	1,655	0.12%
2018/09/26	0	0.00	1	93.50	92.80	-1	1,669	-0.06%
2018/09/21	2	93.30	2	92.50	93.00	0	1,677	0.00%
2018/09/20	0	0.00	1	92.20	92.00	-1	1,677	-0.06%
2018/09/17	1	93.10	0	0.00	92.80	1	1,672	0.06%
2018/09/13	1	93.60	0	0.00	94.30	1	1,664	0.06%
2018/09/12	5	93.78	3	91.83	92.20	2	1,664	0.12%
2018/09/11	3	94.60	0	0.00	94.00	3	1,664	0.18%
2018/09/10	1	98.00	0	0.00	94.90	1	1,664	0.06%
2018/09/07	1	97.60	1	99.50	97.60	0	1,661	0.00%
2018/09/06	6	101.50	6	100.67	100.00	0	1,664	0.00%
2018/09/05	5	103.10	6	102.08	101.00	-1	1,677	-0.06%
2018/09/04	3	101.33	3	102.67	104.00	0	1,678	0.00%
2018/09/03	2	102.00	3	101.67	101.00	-1	1,678	-0.06%
2018/08/31	2	102.75	6	103.17	102.50	-4	1,692	-0.24%
2018/08/30	3	101.67	11	102.40	101.00	-8	1,702	-0.47%
2018/08/29	4	100.75	3	100.67	99.90	1	1,714	0.06%
2018/08/24	3	99.60	3	99.57	99.50	0	1,826	0.00%
2018/08/23	8	103.00	4	102.00	101.50	4	1,843	0.22%
2018/08/22	10	105.00	14	104.93	105.50	-4	1,838	-0.22%
2018/08/21	3	99.70	16	100.78	100.00	-13	1,824	-0.71%
2018/08/20	7	97.47	3	98.97	97.00	4	1,835	0.22%
2018/08/17	8	101.20	6	101.50	98.30	2	1,840	0.11%
2018/08/16	7	98.97	1	99.60	99.10	6	1,836	0.33%
2018/08/15	6	102.33	6	103.92	101.50	0	1,817	0.00%
2018/08/14	5	102.00	8	101.56	103.00	-3	1,799	-0.17%
2018/08/13	13	107.27	24	104.79	103.00	-11	1,784	-0.62%
2018/08/10	10	114.65	5	114.30	112.00	5	1,745	0.29%
2018/08/09	12	116.38	19	116.50	119.00	-7	1,708	-0.41%
2018/08/08	21	119.40	16	118.88	115.00	5	1,668	0.30%
2018/08/07	13	120.77	7	120.50	118.00	6	1,638	0.37%
2018/08/06	15	120.03	14	121.86	123.00	1	1,602	0.06%
2018/08/03	10	110.85	19	113.79	115.50	-9	1,482	-0.61%
2018/08/02	4	107.38	14	108.96	108.00	-10	1,389	-0.72%
2018/08/01	29	109.05	14	110.29	104.00	15	1,331	1.13%
2018/07/31	2	104.00	8	105.00	108.00	-6	1,231	-0.49%
2018/07/30	3	99.60	2	98.75	98.50	1	1,170	0.09%
2018/07/27	2	103.50	2	102.75	102.00	0	1,185	0.00%
2018/07/26	6	101.67	7	102.71	102.00	-1	1,192	-0.08%
2018/07/25	12	99.26	0	0.00	98.00	12	1,164	1.03%
2018/07/24	11	96.86	12	98.26	100.50	-1	1,157	-0.09%
2018/07/23	1	93.00	2	92.60	91.80	-1	1,161	-0.09%
2018/07/20	1	96.00	1	96.30	96.00	0	1,178	0.00%
2018/07/19	2	105.50	2	104.25	100.50	0	1,181	0.00%
2018/07/18	5	102.30	10	103.30	103.50	-5	1,194	-0.42%
2018/07/17	5	100.90	5	102.10	101.00	0	1,199	0.00%
2018/07/16	19	103.92	25	103.72	103.00	-6	1,186	-0.51%
2018/07/13	7	96.34	8	97.00	99.60	-1	1,168	-0.09%
2018/07/12	7	92.77	3	93.40	93.30	4	1,163	0.34%
2018/07/11	7	88.87	13	89.28	88.30	-6	1,168	-0.51%
2018/07/10	6	85.40	2	85.00	84.80	4	1,171	0.34%
2018/07/09	6	84.65	2	86.50	86.50	4	1,193	0.34%
2018/07/05	1	82.50	1	86.10	81.10	0	1,301	0.00%
2018/07/04	4	86.70	7	84.86	84.80	-3	1,366	-0.22%
2018/07/03	11	90.95	13	89.32	88.80	-2	1,425	-0.14%
2018/07/02	4	93.78	2	93.55	93.00	2	1,471	0.14%
2018/06/29	1	95.70	1	96.00	96.00	0	1,544	0.00%
2018/06/28	1	95.50	1	95.10	94.50	0	1,622	0.00%
2018/06/27	2	95.15	1	95.30	95.00	1	1,661	0.06%
2018/06/26	1	96.90	10	98.00	97.10	-9	1,693	-0.53%
2018/06/25	0	0.00	2	98.55	97.30	-2	1,730	-0.12%
2018/06/22	1	97.30	0	0.00	96.80	1	1,806	0.06%
2018/06/21	13	99.02	3	100.67	100.50	10	1,864	0.54%
2018/06/20	7	94.19	16	92.58	92.80	-9	1,881	-0.48%
2018/06/19	4	96.80	0	0.00	94.80	4	1,907	0.21%
2018/06/15	5	99.86	2	99.80	99.60	3	1,932	0.16%
2018/06/14	2	101.25	1	100.50	100.00	1	1,975	0.05%
2018/06/13	1	105.00	4	104.25	103.00	-3	2,006	-0.15%
2018/06/12	2	102.00	3	101.83	101.00	-1	2,036	-0.05%
2018/06/08	8	99.71	0	0.00	99.90	8	2,042	0.39%
2018/06/07	2	105.50	0	0.00	105.00	2	2,022	0.10%
2018/06/06	1	104.00	5	104.70	103.00	-4	2,004	-0.20%
2018/06/05	1	108.50	1	108.00	107.00	0	1,986	0.00%
2018/06/04	6	110.67	5	110.60	108.50	1	1,981	0.05%
2018/06/01	3	100.13	22	105.27	105.50	-19	1,921	-0.99%
2018/05/31	4	91.78	3	92.60	96.00	1	1,877	0.05%
2018/05/30	7	92.44	1	91.60	91.50	6	1,853	0.32%
2018/05/29	12	89.26	5	93.52	89.00	7	1,838	0.38%
2018/05/28	5	99.74	0	0.00	96.60	5	1,810	0.28%
2018/05/25	7	105.14	2	103.25	102.50	5	1,785	0.28%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/21	2	105.50	10	105.00	105.00	-8	1,758	-0.45%
2018/05/18	0.3	105.50	0	0.00	105.00	0.3	1,749	0.02%
2018/05/17	3	107.00	0	0.00	105.50	3	1,746	0.17%
2018/05/16	4	109.38	1	110.50	108.00	3	1,737	0.17%
2018/05/15	13	112.00	3	111.00	111.00	10	1,724	0.58%
2018/05/14	1	105.50	0	0.00	108.50	1	1,708	0.06%
2018/05/11	3.2	107.19	0	0.00	105.00	3.2	1,694	0.19%
2018/05/10	0	0.00	3	103.67	108.50	-3	1,683	-0.18%
2018/05/09	4	102.50	0	0.00	102.00	4	1,670	0.24%
2018/05/07	0	0.00	1	100.50	101.00	-1	1,661	-0.06%
2018/05/04	2	104.75	0	0.00	104.50	2	1,652	0.12%
2018/05/03	1.5	110.67	0	0.00	111.50	1.5	1,635	0.09%
2018/05/02	0	0.00	2	108.00	106.50	-2	1,616	-0.12%
2018/04/30	2	106.00	2	107.00	106.00	0	1,619	0.00%
2018/04/27	4	110.50	1	108.00	108.00	3	1,662	0.18%
2018/04/26	4	120.63	3	115.00	115.00	1	1,641	0.06%
2018/04/25	1	123.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	1	120.00	6	119.58	119.00	-5	1,592	-0.31%
2018/04/23	7	123.50	2	126.25	126.50	5	1,564	0.32%
2018/04/20	0	0.00	5	118.40	117.50	-5	1,527	-0.33%
2018/04/19	2	124.00	1	120.00	121.00	1	1,513	0.07%
2018/04/18	4	113.88	2	120.00	118.00	2	1,483	0.13%
2018/04/17	8	112.44	7	113.36	113.00	1	1,449	0.07%
2018/04/16	4	118.13	1	122.00	121.50	3	1,418	0.21%
2018/04/13	1	123.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	2	128.00	0	0.00	127.50	2	1,359	0.15%
2018/04/11	16	120.72	18	120.31	132.00	-2	1,315	-0.15%
2018/04/10	4	120.75	3	120.67	120.00	1	1,220	0.08%
2018/04/09	28	128.88	8	127.19	133.00	20	1,150	1.74%
2018/04/03	2	115.25	19	120.58	123.00	-17	1,075	-1.58%
2018/04/02	14	110.43	7	109.29	112.00	7	1,019	0.69%
2018/03/31	3	100.50	24	97.73	102.00	-21	944	-2.22%
2018/03/30	9	91.03	2	90.95	93.00	7	870	0.80%
2018/03/29	10	92.72	1	93.90	90.70	9	828	1.09%
2018/03/28	9	91.41	6	92.00	92.90	3	795	0.38%
2018/03/27	9	92.36	0	0.00	91.00	9	758	1.19%
2018/03/26	9	86.41	5.2	84.79	86.60	3.8	676	0.56%
2018/03/23	4	74.05	12	73.76	78.80	-8	609	-1.31%
2018/03/22	7	81.46	20	78.89	74.50	-13	579	-2.24%
2018/03/21	3	80.97	4	80.83	79.10	-1	545	-0.18%
2018/03/20	9	79.10	5	77.22	83.00	4	512	0.78%
2018/03/19	5	71.22	0	0.00	75.90	5	463	1.08%
2018/03/16	1	68.40	3	68.33	69.90	-2	417	-0.48%
2018/03/14	1	60.00	0	0.00	60.20	1	354	0.28%
2018/03/09	0	0.00	1	58.80	59.60	-1	335	-0.30%
2018/03/08	1	57.60	0	0.00	59.90	1	328	0.30%
2018/03/07	0	0.00	1	56.00	56.90	-1	312	-0.32%
2018/02/22	11	53.65	0	0.00	56.20	11	297	3.70%
2018/02/09	1	50.80	0	0.00	51.40	1	287	0.35%
2018/02/06	0	52.90	1	51.20	51.50	-1	290	-0.34%
2018/01/30	1	55.50	0	0.00	55.50	1	319	0.31%
2018/01/29	0	0.00	1	57.20	57.00	-1	311	-0.32%
2018/01/26	1	59.40	2	58.30	58.10	-1	305	-0.33%
2018/01/25	0	0.00	1	59.80	59.60	-1	296	-0.34%
2018/01/24	3.3	60.18	0	0.00	59.60	3.3	289	1.12%
2018/01/23	5	60.50	12	61.19	60.50	-7	274	-2.55%