台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    81.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上市 生技醫療類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶齡富錦 (1760)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17182.0000.0081.7011770.58%
2025/01/14082.00180.9081.20-1179-0.56%
2025/01/13082.201.181.3380.30-1180-0.57%
2025/01/10082.8000.0083.0001780.00%
2025/01/09183.5000.0082.3011790.56%
2025/01/070.183.45183.0082.10-0.9178-0.53%
2025/01/060.184.9700.0083.600.11770.03%
2025/01/0300.00184.2083.40-1175-0.57%
2024/12/27285.4500.0083.3021711.16%
2024/12/26186.70185.2084.6001630.00%
2024/12/240.182.1000.0081.900.11570.06%
2024/12/23088.50281.5081.50-2160-1.25%
2024/12/20082.80183.0081.00-1160-0.62%
2024/12/19181.5000.0081.4011580.63%
2024/12/170.182.6000.0082.300.11570.07%
2024/12/160.184.0100.0082.300.11570.08%
2024/12/13085.1000.0084.1001560.01%
2024/12/12186.40185.8085.6001530.00%
2024/12/11086.2000.0085.6001530.01%
2024/12/10386.5000.0086.3031511.97%
2024/12/090.186.8700.0086.200.11530.04%
2024/12/06087.4000.0086.8001540.03%
2024/12/05088.9000.0087.7001530.01%
2024/12/041.189.5000.0089.101.11500.70%
2024/12/02090.0000.0089.0001540.01%
2024/11/2800.00190.0088.90-1151-0.66%
2024/11/27190.8000.0090.6011490.67%
2024/11/26190.30290.3090.20-1147-0.68%
2024/11/19088.802088.2088.50-20149-13.36%
2024/11/1800.00189.5089.00-1150-0.66%
2024/11/15090.601790.6191.00-17150-11.28%
2024/11/14292.20191.6090.6011510.66%
2024/11/1300.000.292.8692.70-0.2150-0.16%
2024/11/12194.301.193.5693.20-0.1149-0.07%
2024/11/1100.001.192.7394.40-1.1146-0.74%
2024/11/0800.00190.8090.50-1138-0.72%
2024/11/0700.00390.2791.10-3140-2.14%
2024/11/06389.8000.0089.8031412.12%
2024/11/05291.10190.5091.0011490.67%
2024/11/01086.0000.0086.4001680.01%
2024/10/30186.20186.7385.5001700.00%
2024/10/29086.8000.0086.1001720.01%
2024/10/28088.5000.0086.7001720.00%
2024/10/24188.00287.8086.80-1182-0.55%
2024/10/23086.55386.4086.20-3179-1.66%
2024/10/22187.00386.3386.00-2183-1.09%
2024/10/21086.2000.0086.2001960.01%
2024/10/180.186.73087.1086.500.12050.07%
2024/10/170.187.73187.3087.10-0.9223-0.42%
2024/10/16088.4000.0086.9002360.01%
2024/10/15089.000.188.5088.50-0.1241-0.05%
2024/10/14088.20088.2088.5002440.01%
2024/10/110.188.2800.0088.100.12460.06%
2024/10/09089.8000.0088.7002490.00%
2024/10/07189.20189.4089.4002580.01%
2024/10/04090.20389.7089.40-3261-1.14%
2024/10/01090.9000.0090.4002630.00%
2024/09/26090.44189.4089.10-1280-0.35%
2024/09/2500.000.190.2090.60-0.1287-0.02%
2024/09/2400.002.188.3188.60-2.1292-0.70%
2024/09/23088.803588.0987.80-35313-11.17%
2024/09/2000.00189.3088.90-1347-0.29%
2024/09/190.188.3000.0088.400.13500.03%
2024/09/16188.9000.0088.2013650.27%
2024/09/13087.8000.0087.9003750.00%
2024/09/11087.6600.0087.0003830.01%
2024/09/09187.0000.0088.5013940.25%
2024/09/060.187.6400.0087.500.13960.03%
2024/09/051.188.89189.4088.200.14000.03%
2024/09/04188.55190.1787.5004130.00%
2024/09/02093.500.693.6192.90-0.5416-0.13%
2024/08/301.192.660.893.7993.800.24220.05%
2024/08/29093.400.294.3093.90-0.2422-0.06%
2024/08/28094.4200.0093.9004230.00%
2024/08/27094.6000.0094.5004250.00%
2024/08/23094.1000.0094.5004280.00%
2024/08/22094.2000.0094.5004350.00%
2024/08/2100.00095.5094.0004360.00%
2024/08/200.194.20095.3094.200.14360.02%
2024/08/19094.1100.0094.4004390.01%
2024/08/16293.50293.5093.5004390.00%
2024/08/15193.60093.9093.5014380.23%
2024/08/140.192.02093.2393.300.14450.02%
2024/08/1300.00291.4092.00-2453-0.44%
2024/08/1200.00090.6090.8004550.00%
2024/08/0900.002.589.8890.00-2.5455-0.55%
2024/08/080.188.280.288.9088.00-0.1455-0.02%
2024/08/0736.286.611.383.8489.4034.94557.66%
2024/08/062.179.609.181.4782.00-7455-1.54%
2024/08/053.386.365.686.3784.40-2.3445-0.52%
2024/08/021.193.840.494.5193.700.74350.15%
2024/08/01096.0000.0096.3004350.00%
2024/07/31094.9000.0094.7004350.00%
2024/07/30093.3000.0094.5004370.01%
2024/07/293.395.03294.2093.301.34370.30%
2024/07/26096.6000.0097.1004350.00%
2024/07/23197.70197.6097.3004390.00%
2024/07/2220.199.522097.9997.100.14390.02%
2024/07/195.299.6100.0098.205.24311.20%
2024/07/184102.503101.33100.5014240.24%
2024/07/1700.005.6100.35101.00-5.6410-1.37%
2024/07/16597.560.198.0097.304.94021.22%
2024/07/150.199.541.699.7398.50-1.6415-0.38%
2024/07/12199.4000.0099.3014160.24%
2024/07/11099.1000.0099.0004180.00%
2024/07/10099.650.2100.5099.30-0.2425-0.04%
2024/07/092.498.97199.4199.001.34290.31%
2024/07/080.299.923100.67100.00-2.8445-0.63%
2024/07/05099.801100.00100.00-1468-0.20%
2024/07/040.1100.002.1100.14100.50-2477-0.42%
2024/07/033.199.3700.0099.003.14840.64%
2024/07/021.3100.341101.4699.900.24900.05%
2024/07/010.1102.500.2103.00102.00-0.1498-0.02%
2024/06/280.3102.5000.00102.500.35000.06%
2024/06/2712102.969102.33101.5035080.59%
2024/06/265.3101.9633100.47103.00-27.7503-5.50%
2024/06/25396.90098.0097.0035090.59%
2024/06/24798.391.298.5297.505.85551.04%
2024/06/211799.674100.0599.20135612.32%
2024/06/20598.845.999.6598.30-0.9560-0.16%
2024/06/19297.5000.0097.5025540.36%
2024/06/18298.301.899.1198.300.25530.03%
2024/06/17398.13698.9498.00-3558-0.54%
2024/06/14696.98197.8496.2055550.90%
2024/06/13197.20298.1897.20-1553-0.18%
2024/06/1211.399.38998.6798.502.35540.42%
2024/06/11399.876100.2099.80-3553-0.54%
2024/06/071.196.972.197.6597.70-1545-0.19%
2024/06/06296.901.997.3296.800.25510.03%
2024/06/05297.554.397.6197.80-2.3555-0.41%
2024/06/04196.100.796.5096.100.35570.05%
2024/06/03196.10197.5396.3005690.00%
2024/05/31196.002.196.4396.00-1.1578-0.19%
2024/05/30195.501.996.2795.20-0.9589-0.15%
2024/05/29196.71197.6196.7005920.00%
2024/05/28197.20097.0097.5015960.17%
2024/05/27195.51296.3095.50-1592-0.16%
2024/05/24096.00095.5595.4005930.00%
2024/05/233.196.162.696.5295.100.56020.08%
2024/05/220.197.3000.0096.900.16030.02%
2024/05/21197.200.597.8297.200.56040.08%
2024/05/20197.40398.3397.70-2607-0.34%
2024/05/1700.001.697.3698.20-1.6605-0.26%
2024/05/16196.400.497.0296.400.66010.10%
2024/05/15195.70196.3395.700604-0.01%
2024/05/14195.200.795.2195.400.36100.05%
2024/05/131.194.680.895.0194.700.46130.06%
2024/05/101.493.27194.0994.000.46130.07%
2024/05/09295.51295.6494.5006060.01%
2024/05/0800.000.197.2596.40-0.1603-0.01%
2024/05/07196.40197.2796.7006040.00%
2024/05/06196.60197.5396.6006050.00%
2024/05/03097.58098.2096.8006080.00%
2024/05/02097.0000.0097.4006080.00%
2024/04/30496.33196.9496.1036080.49%
2024/04/29397.40198.1197.4026040.33%
2024/04/26497.00297.1296.5026060.33%
2024/04/25697.70498.7797.1026060.33%
2024/04/24197.801.398.6898.50-0.3609-0.05%
2024/04/23398.305.698.9098.50-2.6616-0.43%
2024/04/221.196.68397.8797.10-1.9616-0.32%
2024/04/198.197.63497.8796.304.16150.66%
2024/04/182101.501102.14101.0016000.16%
2024/04/171102.501102.50102.5005990.00%
2024/04/163.2101.342.1101.96102.001.16100.18%
2024/04/152103.001.1104.60103.000.96090.15%
2024/04/127.1105.211106.98104.006.16071.01%
2024/04/114.1109.876.3111.95109.50-2.3593-0.38%
2024/04/107.1108.502.1109.00108.0055780.87%
2024/04/092110.623110.17110.00-1604-0.17%
2024/04/087111.794.6112.12111.002.45960.41%
2024/04/032112.001.1113.05114.000.95860.15%
2024/04/020111.5000.00112.5005790.00%
2024/04/011.9110.003111.67111.00-1.1589-0.19%
2024/03/292.4110.441113.00110.001.45900.24%
2024/03/287.2112.655.1113.71112.002.15800.36%
2024/03/2700.008.3111.12111.50-8.3544-1.53%
2024/03/251106.000.3106.49106.500.75070.15%
2024/03/220104.5000.00105.0005100.00%
2024/03/2100.000.2104.00104.50-0.2514-0.03%
2024/03/200.2104.008103.75103.50-7.8521-1.50%
2024/03/1900.001103.00102.50-1519-0.19%
2024/03/180102.5000.00103.0005210.00%
2024/03/150102.5400.00101.5005260.00%
2024/03/140103.000.2103.28102.00-0.2531-0.04%
2024/03/131.1102.000.2102.50101.500.95410.17%
2024/03/121.1101.652.8102.74102.00-1.7549-0.30%
2024/03/111.1100.572101.50101.00-0.9554-0.17%
2024/03/082100.753.7101.50100.50-1.7585-0.29%
2024/03/074100.384101.98103.5006200.00%
2024/03/066103.3313.4103.28102.00-7.4689-1.08%
2024/03/0510104.553.6102.98102.006.47060.91%
2024/03/042.1101.274.1101.92101.50-2728-0.28%
2024/03/012102.761.8102.77102.000.28880.03%
2024/02/290104.570.1105.00104.00-0.11,032-0.01%
2024/02/273.1103.551.8104.64103.501.31,0400.13%
2024/02/261.4105.582.6105.00106.00-1.21,053-0.12%
2024/02/232.1104.022.1103.57103.5001,0720.00%
2024/02/221.2106.0800.00105.501.21,0840.11%
2024/02/201106.0000.00106.0011,1070.09%
2024/02/191106.000.3107.06106.000.71,1180.06%
2024/02/161106.502.6105.19106.50-1.61,127-0.14%
2024/02/151102.012.2103.85104.00-1.21,131-0.11%
2024/02/050.2102.520.1103.98102.500.11,1410.01%
2024/02/021102.5100.00102.5011,2160.08%
2024/02/011.1103.012103.75103.00-0.91,229-0.07%
2024/01/311103.512.2103.55103.50-1.21,242-0.10%
2024/01/301102.516103.50104.00-51,280-0.39%
2024/01/292103.511103.75103.0011,2910.08%
2024/01/262.3104.451105.00104.001.31,3300.09%
2024/01/252103.7600.00103.5021,3620.15%
2024/01/240105.5000.00104.5001,4590.00%
2024/01/230.1103.500.5106.51104.50-0.41,515-0.02%
2024/01/220104.500.3104.89105.50-0.31,620-0.02%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨-5天前
寶齡富錦 相關文章