美時 (1795)-國泰-台中券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,062張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	257.75	5.1	258.18	259.00	-3.1	2,025	-0.15%
2025/01/22	1.1	258.51	3.3	259.07	258.00	-2.2	2,023	-0.11%
2025/01/20	9.9	254.01	3.4	256.50	258.00	6.5	2,023	0.32%
2025/01/17	4.1	261.66	0	0.00	260.50	4.1	1,989	0.21%
2025/01/16	1.9	260.23	0.5	261.00	262.50	1.4	1,996	0.07%
2025/01/15	7.4	260.70	3.1	261.84	258.00	4.3	1,998	0.22%
2025/01/14	2	264.97	1.1	262.97	263.50	1	1,991	0.05%
2025/01/13	3.7	264.64	2.1	262.72	261.50	1.7	1,986	0.08%
2025/01/10	4.1	269.41	3.3	269.97	266.00	0.8	1,988	0.04%
2025/01/09	1.1	271.25	2.1	274.52	270.00	-1	2,009	-0.05%
2025/01/08	2.2	274.73	6	275.00	274.50	-3.9	2,015	-0.19%
2025/01/07	4.2	271.89	5	273.22	272.00	-0.9	2,025	-0.04%
2025/01/06	4.4	269.42	6.1	270.59	269.00	-1.7	2,026	-0.08%
2025/01/03	2.4	265.17	1.2	266.50	264.50	1.2	2,035	0.06%
2025/01/02	2.7	269.71	3	272.00	266.50	-0.3	2,030	-0.02%
2024/12/31	2.1	270.22	0	0.00	269.50	2.1	2,030	0.10%
2024/12/30	2.7	270.80	1	272.50	271.00	1.7	2,036	0.08%
2024/12/27	5.5	275.70	6.1	274.10	271.50	-0.6	2,060	-0.03%
2024/12/26	7.3	273.39	40.9	271.36	275.50	-33.6	2,070	-1.62%
2024/12/25	12.1	267.51	1	267.98	264.00	11.1	2,037	0.55%
2024/12/24	12.2	266.04	14.1	266.69	266.00	-1.9	2,054	-0.09%
2024/12/23	5.2	264.90	6	265.65	263.50	-0.8	2,053	-0.04%
2024/12/20	7.1	261.65	11.2	262.30	260.50	-4.1	2,052	-0.20%
2024/12/19	5.4	260.36	0	0.00	260.50	5.4	2,062	0.26%
2024/12/18	4.4	262.15	9	262.28	263.50	-4.6	2,069	-0.22%
2024/12/17	2.1	260.53	1	260.50	259.00	1.1	2,057	0.05%
2024/12/16	4.7	260.04	2	257.50	257.50	2.7	2,064	0.13%
2024/12/13	3.3	262.25	0.1	262.50	261.00	3.2	2,059	0.16%
2024/12/12	8.7	267.27	1.1	265.54	265.00	7.6	2,080	0.37%
2024/12/11	12.1	267.15	6.4	267.83	266.00	5.7	2,081	0.27%
2024/12/10	4.3	274.16	1.1	273.05	272.50	3.2	2,075	0.16%
2024/12/09	28.4	276.11	2	275.75	276.50	26.4	2,093	1.26%
2024/12/06	16.5	282.64	1.2	281.14	280.00	15.3	2,105	0.73%
2024/12/05	3.6	287.39	1.7	289.26	286.00	1.9	2,098	0.09%
2024/12/04	7.1	287.71	4.2	287.60	287.00	2.9	2,095	0.14%
2024/12/03	13.1	286.77	9.3	287.65	288.00	3.9	2,115	0.18%
2024/12/02	15.6	288.40	10.1	289.29	286.00	5.5	2,109	0.26%
2024/11/29	31.3	290.08	44.5	288.07	291.50	-13.1	2,084	-0.63%
2024/11/28	5.1	277.53	3.5	276.42	277.00	1.6	2,014	0.08%
2024/11/27	2.7	282.75	2.1	283.71	279.50	0.6	2,001	0.03%
2024/11/26	8.8	285.34	5	288.50	283.00	3.8	1,997	0.19%
2024/11/25	2.1	284.92	7.4	283.87	285.50	-5.3	1,985	-0.27%
2024/11/22	4.3	282.96	6	283.92	281.50	-1.7	1,981	-0.09%
2024/11/21	22.2	288.73	11.4	287.26	285.50	10.8	1,967	0.55%
2024/11/20	12.1	287.54	7.7	288.40	288.00	4.4	1,938	0.23%
2024/11/19	5	282.50	7.9	282.99	285.50	-2.9	1,922	-0.15%
2024/11/18	4.2	277.03	5	278.40	279.00	-0.8	1,948	-0.04%
2024/11/15	17.7	280.31	10.1	278.54	277.50	7.6	1,969	0.38%
2024/11/14	24.2	286.81	27.6	287.62	282.00	-3.5	1,956	-0.18%
2024/11/13	41.3	283.12	31.1	283.36	281.50	10.2	1,883	0.54%
2024/11/12	10.6	285.49	25.6	287.04	285.00	-15	1,843	-0.82%
2024/11/11	22.5	287.25	27.1	287.48	290.00	-4.6	1,833	-0.25%
2024/11/08	30.2	277.55	53.8	275.97	285.00	-23.6	1,809	-1.30%
2024/11/07	8	261.12	4.2	261.12	261.00	3.8	1,708	0.22%
2024/11/06	13.7	260.05	1	259.50	259.00	12.7	1,725	0.74%
2024/11/05	1.3	259.06	13.2	261.77	264.00	-11.9	1,760	-0.67%
2024/11/04	4.1	256.50	2	254.75	254.50	2.1	1,823	0.11%
2024/11/01	2.1	253.82	7	254.79	255.00	-4.9	1,888	-0.26%
2024/10/30	4.1	252.27	0.1	253.50	251.50	4	1,927	0.21%
2024/10/29	2.3	252.46	1.7	253.40	254.00	0.6	1,965	0.03%
2024/10/28	0	258.07	3.1	258.51	258.00	-3	2,021	-0.15%
2024/10/25	1.2	257.72	1	258.00	257.50	0.2	2,063	0.01%
2024/10/24	5.2	260.82	3.6	262.41	260.00	1.6	2,088	0.08%
2024/10/23	4.5	261.38	5.7	263.31	260.50	-1.3	2,096	-0.06%
2024/10/22	1.1	259.56	1.1	260.00	259.00	0	2,100	0.00%
2024/10/21	0	261.28	3.1	260.54	260.00	-3	2,133	-0.14%
2024/10/18	5.5	259.91	3.1	259.20	259.00	2.5	2,160	0.12%
2024/10/17	10	260.40	15.3	260.03	260.00	-5.3	2,198	-0.24%
2024/10/16	3.9	253.11	23.2	251.04	251.00	-19.3	2,228	-0.87%
2024/10/15	7.4	254.96	10.3	254.52	252.50	-2.9	2,237	-0.13%
2024/10/14	2.4	252.55	1.2	252.22	255.50	1.2	2,292	0.05%
2024/10/11	2	253.70	0.1	253.50	253.00	1.9	2,324	0.08%
2024/10/09	9.7	256.97	2.1	260.38	255.50	7.6	2,530	0.30%
2024/10/08	1.2	261.79	2.1	260.76	262.00	-0.8	2,546	-0.03%
2024/10/07	1	260.50	1.1	260.54	262.50	-0.1	2,604	0.00%
2024/10/04	2.5	259.60	3	259.50	258.00	-0.5	2,656	-0.02%
2024/10/01	15	259.66	3	261.33	261.00	12	2,687	0.44%
2024/09/30	7.6	263.64	62	261.90	263.00	-54.4	2,757	-1.97%
2024/09/27	2.5	269.36	6.1	270.43	270.00	-3.6	2,793	-0.13%
2024/09/26	4.7	268.61	0.1	270.50	267.50	4.6	2,864	0.16%
2024/09/25	1	271.48	2.1	271.29	271.00	-1.1	2,990	-0.04%
2024/09/24	5.5	271.40	0	0.00	271.00	5.5	3,075	0.18%
2024/09/23	16	273.99	23.3	273.10	274.00	-7.3	3,212	-0.23%
2024/09/20	4.9	269.37	1	270.04	268.50	3.9	3,430	0.11%
2024/09/19	3.1	267.73	2	267.00	271.00	1.1	3,461	0.03%
2024/09/18	4.2	270.11	3	267.00	267.00	1.2	3,490	0.03%
2024/09/16	6.2	269.01	0	0.00	269.50	6.2	3,553	0.18%
2024/09/13	10.9	271.75	4	271.88	269.00	6.9	3,568	0.19%
2024/09/12	1.1	276.52	2	277.00	277.50	-0.9	3,586	-0.02%
2024/09/11	9.4	272.73	7.9	271.95	270.50	1.4	3,649	0.04%
2024/09/10	6	281.56	3.1	282.83	278.00	2.9	3,656	0.08%
2024/09/09	8	277.38	18.1	279.68	284.50	-10.1	3,667	-0.27%
2024/09/06	4.6	270.30	7.1	271.76	275.50	-2.5	3,681	-0.07%
2024/09/05	8.2	273.89	8	270.38	266.50	0.2	3,698	0.00%
2024/09/04	12.8	274.18	10	274.20	274.00	2.8	3,719	0.08%
2024/09/03	1.3	286.34	0	287.00	285.50	1.3	3,724	0.03%
2024/09/02	18	290.19	20.4	289.88	286.50	-2.4	3,763	-0.06%
2024/08/30	9.3	287.41	19.6	286.69	287.00	-10.2	3,793	-0.27%
2024/08/29	1	279.00	1.3	282.23	282.00	-0.3	3,780	-0.01%
2024/08/28	4.1	283.98	4.1	285.82	281.00	0.1	3,820	0.00%
2024/08/27	0.3	283.14	6.2	282.91	285.00	-5.9	3,895	-0.15%
2024/08/26	2.7	283.84	1.3	281.58	281.00	1.4	3,944	0.03%
2024/08/23	4.4	278.58	5	279.70	281.50	-0.6	3,949	-0.01%
2024/08/22	1	281.99	11	281.09	280.00	-10	3,962	-0.25%
2024/08/21	5.1	284.15	9.2	283.55	281.50	-4.1	3,999	-0.10%
2024/08/20	16	284.44	34	282.12	284.50	-18	4,004	-0.45%
2024/08/19	15	278.53	11.9	278.59	278.50	3.1	4,026	0.08%
2024/08/16	9.6	275.61	15.4	276.53	275.00	-5.8	4,025	-0.14%
2024/08/15	14.1	273.40	16.2	274.78	273.00	-2.1	4,054	-0.05%
2024/08/14	6.2	271.16	8	272.25	272.00	-1.8	4,165	-0.04%
2024/08/13	11.3	272.33	7	273.71	272.00	4.3	4,314	0.10%
2024/08/12	19.1	273.71	16.7	274.49	273.00	2.3	4,355	0.05%
2024/08/09	9.1	267.27	12.1	268.45	267.00	-3.1	4,326	-0.07%
2024/08/08	5.1	251.72	5.2	254.33	252.00	-0.1	4,318	0.00%
2024/08/07	9.3	248.96	8	252.63	255.50	1.3	4,461	0.03%
2024/08/06	7.4	232.68	11	233.45	235.50	-3.6	4,467	-0.08%
2024/08/05	17.8	231.45	3.1	231.13	230.00	14.7	4,449	0.33%
2024/08/02	14.5	265.54	2	264.50	260.00	12.5	4,437	0.28%
2024/08/01	4.4	270.68	8	271.81	273.50	-3.6	4,550	-0.08%
2024/07/31	16.6	269.16	10.3	273.25	265.00	6.3	4,584	0.14%
2024/07/30	6.6	274.84	8.2	274.12	275.50	-1.5	4,598	-0.03%
2024/07/29	13.2	285.76	14.4	285.96	279.50	-1.2	4,604	-0.03%
2024/07/26	7.4	283.94	11.4	284.66	284.50	-4	4,614	-0.09%
2024/07/23	13.1	285.74	13.5	286.68	286.00	-0.4	4,679	-0.01%
2024/07/22	26.4	283.70	30.6	283.85	283.00	-4.2	4,708	-0.09%
2024/07/19	13.9	285.74	13.2	286.67	283.00	0.6	4,736	0.01%
2024/07/18	26.6	288.32	24.6	290.20	288.50	1.9	4,800	0.04%
2024/07/17	18.3	288.42	23.6	289.90	291.00	-5.3	4,844	-0.11%
2024/07/16	12.6	287.97	7	289.06	286.50	5.6	4,857	0.12%
2024/07/15	26.7	287.33	31.3	287.26	287.50	-4.5	4,951	-0.09%
2024/07/12	21	282.05	14.4	282.94	281.00	6.6	5,020	0.13%
2024/07/11	79.3	285.42	30.4	286.85	282.00	48.9	5,093	0.96%
2024/07/10	30.4	301.48	26.1	304.71	300.50	4.3	5,097	0.08%
2024/07/09	20.8	304.75	13.5	305.73	302.50	7.4	5,200	0.14%
2024/07/08	20.2	310.57	20.3	310.72	309.00	-0.1	5,390	0.00%
2024/07/05	22.2	306.17	26.4	306.29	306.50	-4.2	5,451	-0.08%
2024/07/04	28.9	304.11	19.3	303.41	303.50	9.7	5,589	0.17%
2024/07/03	13.4	313.08	14.1	314.39	310.00	-0.6	5,566	-0.01%
2024/07/02	24.9	312.95	30.1	312.86	311.50	-5.2	5,724	-0.09%
2024/07/01	15.8	318.39	22.5	318.78	317.00	-6.7	5,824	-0.12%
2024/06/28	19.3	309.56	25.4	310.58	309.50	-6.1	5,746	-0.11%
2024/06/27	47.8	308.34	24.5	307.43	305.00	23.3	5,785	0.40%
2024/06/26	60.1	304.54	106.7	302.90	310.50	-46.5	5,746	-0.81%	大賣/
2024/06/25	17.1	290.59	20.5	291.59	290.00	-3.4	5,671	-0.06%
2024/06/24	13.2	288.99	7.6	290.84	287.50	5.6	6,014	0.09%
2024/06/21	33.2	291.88	28.3	292.55	290.00	4.9	6,092	0.08%
2024/06/20	18.1	289.26	11.7	291.28	289.00	6.4	6,277	0.10%
2024/06/19	33.6	290.27	27.3	291.73	288.50	6.3	6,371	0.10%
2024/06/18	15.4	292.14	21.7	293.47	291.50	-6.3	6,352	-0.10%
2024/06/17	24.1	287.01	32.1	288.24	287.00	-8	6,342	-0.13%
2024/06/14	12.3	285.65	1	284.00	284.00	11.3	6,336	0.18%
2024/06/13	6.5	284.92	6.1	287.51	288.50	0.4	6,333	0.01%
2024/06/12	25.3	291.11	25	290.46	287.50	0.3	6,377	0.01%
2024/06/11	23.5	290.74	19.6	292.52	287.50	3.8	6,382	0.06%
2024/06/07	22.6	290.46	8.2	291.05	289.50	14.5	6,406	0.23%
2024/06/06	27.3	287.82	11	287.86	287.50	16.3	6,384	0.26%
2024/06/05	53.1	290.74	59.2	291.95	292.50	-6.1	6,378	-0.10%
2024/06/04	9.2	286.87	3.2	285.66	285.50	6	6,382	0.09%
2024/06/03	11.5	289.00	13.2	289.03	289.00	-1.7	6,449	-0.03%
2024/05/31	43.5	285.37	50.9	285.20	284.00	-7.4	6,466	-0.11%
2024/05/30	13.5	278.23	1	276.04	276.00	12.4	6,508	0.19%
2024/05/29	34.1	280.93	21.1	282.10	281.00	13	6,518	0.20%
2024/05/28	5.6	281.49	1.2	281.21	280.50	4.4	6,553	0.07%
2024/05/27	1.2	279.25	6.1	280.25	282.50	-4.9	6,673	-0.07%
2024/05/24	7.6	280.43	10.3	281.40	280.00	-2.7	6,892	-0.04%
2024/05/23	25.6	287.07	19.2	289.38	281.00	6.4	7,079	0.09%
2024/05/22	20.2	286.46	17	286.74	287.00	3.2	7,028	0.05%
2024/05/21	15.5	287.77	14	286.89	286.50	1.5	7,048	0.02%
2024/05/20	64.6	296.92	30.2	294.21	291.50	34.4	7,042	0.49%
2024/05/17	61.3	297.14	59.4	297.80	301.00	1.9	6,923	0.03%
2024/05/16	16.4	284.09	30.3	286.62	287.00	-13.8	6,817	-0.20%
2024/05/15	21.5	283.90	7.4	283.17	281.00	14.2	6,785	0.21%
2024/05/14	22.3	281.39	24.5	281.91	283.00	-2.2	6,793	-0.03%
2024/05/13	38.9	274.71	34.1	276.38	279.00	4.8	6,755	0.07%
2024/05/10	22.4	284.22	11.2	284.60	287.50	11.2	6,691	0.17%
2024/05/09	27.4	284.39	5.1	286.86	282.00	22.4	6,727	0.33%
2024/05/08	16.2	288.14	12.2	289.10	290.00	3.9	6,751	0.06%
2024/05/07	24.7	289.43	8.5	290.84	285.50	16.2	6,791	0.24%
2024/05/06	11.4	301.76	8	301.06	300.00	3.3	6,653	0.05%
2024/05/03	27.5	313.42	19.1	310.30	307.50	8.3	6,634	0.13%
2024/05/02	5.1	321.94	7	318.86	317.00	-1.9	6,602	-0.03%
2024/04/30	20.3	325.62	10.5	326.03	323.00	9.8	6,606	0.15%
2024/04/29	8	325.06	21.1	323.31	329.00	-13.1	6,734	-0.19%
2024/04/26	11.1	311.86	14.4	313.67	314.50	-3.3	6,767	-0.05%
2024/04/25	9.2	315.23	7	320.57	312.00	2.2	6,784	0.03%
2024/04/24	22.5	319.57	20.2	320.22	320.50	2.3	6,811	0.03%
2024/04/23	16	319.03	21	319.64	320.50	-5	6,878	-0.07%
2024/04/22	20.3	315.61	23.1	315.36	313.00	-2.8	7,002	-0.04%
2024/04/19	33.4	314.29	21.3	316.52	311.50	12.1	7,220	0.17%
2024/04/18	25.9	323.47	27.8	324.09	321.00	-1.9	7,168	-0.03%
2024/04/17	26.1	337.01	18	336.72	333.50	8.1	7,175	0.11%
2024/04/16	36.3	337.30	43.5	334.86	334.00	-7.2	7,140	-0.10%
2024/04/15	37.7	335.35	46.4	335.35	332.50	-8.7	7,006	-0.12%
2024/04/12	26.3	336.29	74.9	341.17	342.00	-48.6	7,026	-0.69%
2024/04/11	30.5	329.62	27.4	328.29	325.00	3.1	6,982	0.04%
2024/04/10	48.3	324.70	57.6	328.00	326.50	-9.3	6,910	-0.13%
2024/04/09	29.1	325.62	32.1	325.75	323.00	-3	6,861	-0.04%
2024/04/08	54.1	328.40	73.1	328.02	325.00	-19	6,869	-0.28%
2024/04/03	45.4	314.07	53.7	317.13	317.50	-8.3	6,735	-0.12%
2024/04/02	27.5	308.38	29.2	310.72	310.50	-1.7	6,597	-0.03%
2024/04/01	61.2	311.10	58.4	311.93	308.00	2.8	6,573	0.04%
2024/03/29	44.2	304.44	38.8	305.65	304.00	5.4	6,465	0.08%
2024/03/28	55.6	310.87	58.6	308.78	306.00	-3	6,436	-0.05%
2024/03/27	107.4	306.59	167.4	307.28	310.00	-60.1	6,315	-0.95%	大買/大賣/
2024/03/26	47.2	295.52	36.3	296.37	293.00	10.9	5,985	0.18%
2024/03/25	94.2	299.25	85	297.86	294.50	9.2	5,987	0.15%
2024/03/22	17.3	285.18	23.9	282.25	288.50	-6.6	5,788	-0.11%
2024/03/21	9.5	275.69	13.1	275.24	274.50	-3.6	5,766	-0.06%
2024/03/20	9	276.45	10	277.70	276.50	-1	5,825	-0.02%
2024/03/19	3.1	272.84	14.3	274.45	275.50	-11.1	5,811	-0.19%
2024/03/18	4.5	270.99	1.1	270.70	271.00	3.3	5,894	0.06%
2024/03/15	9.7	264.72	11	269.28	271.50	-1.3	5,928	-0.02%
2024/03/14	17.3	269.30	17.2	270.76	270.00	0.2	5,896	0.00%
2024/03/13	17	270.25	8.4	267.72	266.50	8.7	5,939	0.15%
2024/03/12	10	274.98	7.6	276.05	274.00	2.5	6,023	0.04%
2024/03/11	15.6	273.70	4.5	274.65	273.50	11.1	6,070	0.18%
2024/03/08	20.1	280.23	14.4	279.92	275.00	5.7	6,246	0.09%
2024/03/07	15.4	284.98	16	285.16	284.00	-0.6	6,386	-0.01%
2024/03/06	31.4	291.67	17.3	291.32	289.00	14.1	6,581	0.21%
2024/03/05	36.3	295.28	28.3	296.16	294.50	8	6,582	0.12%
2024/03/04	16.6	289.55	22.6	290.94	291.50	-6	6,550	-0.09%
2024/03/01	22.2	289.39	13.1	290.84	289.50	9	6,606	0.14%
2024/02/29	49.3	292.05	36	293.44	289.50	13.3	6,850	0.19%
2024/02/27	115.1	297.71	84.7	297.59	296.00	30.4	6,802	0.45%	大買/
2024/02/26	41.5	289.75	93.3	284.21	293.50	-51.9	6,616	-0.78%
2024/02/23	14.6	272.37	17	273.34	272.00	-2.4	6,475	-0.04%
2024/02/22	25.6	274.04	8.4	276.29	273.00	17.2	6,523	0.26%
2024/02/21	17.2	278.17	17.8	279.56	276.50	-0.7	6,639	-0.01%
2024/02/20	6.2	277.55	9.5	276.93	275.50	-3.3	6,686	-0.05%
2024/02/19	47.1	277.75	26.8	279.37	275.00	20.3	6,836	0.30%
2024/02/16	11.2	276.14	15.1	275.73	277.00	-3.9	6,991	-0.06%
2024/02/15	23.7	272.60	20.3	274.69	273.00	3.4	7,030	0.05%
2024/02/05	12.3	275.23	9.6	275.33	275.50	2.8	7,047	0.04%