台玻 (1802)-國泰-台中券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
5,110張
產業
上市玻璃類股
1186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.1	16.81	15.4	16.73	16.80	6.8	14,253	0.05%
2025/01/21	8.3	17.10	34	16.96	16.90	-25.7	15,250	-0.17%
2025/01/20	113.3	16.68	52.2	16.69	16.90	61.1	15,231	0.40%	大買/
2025/01/17	40.1	16.10	44	15.93	16.30	-3.9	15,674	-0.02%
2025/01/16	35.1	15.66	14.1	15.66	15.60	21	15,713	0.13%
2025/01/15	15.5	15.50	21.3	15.58	15.45	-5.9	15,819	-0.04%
2025/01/14	17.1	15.13	35	15.24	15.30	-17.9	16,072	-0.11%
2025/01/13	10.1	14.93	10.1	15.10	15.10	0	16,069	0.00%
2025/01/10	6.1	15.08	4	15.10	15.00	2.1	16,109	0.01%
2025/01/09	16.5	15.40	14	15.40	15.20	2.5	16,317	0.02%
2025/01/08	16.2	15.62	11	15.70	15.70	5.2	16,279	0.03%
2025/01/07	48.3	16.09	5	15.85	15.75	43.3	16,325	0.26%
2025/01/06	6.4	16.22	10	16.31	16.30	-3.6	16,310	-0.02%
2025/01/03	13.1	16.06	5	16.30	16.00	8.1	16,411	0.05%
2025/01/02	12	16.25	5	16.40	16.10	7	16,577	0.04%
2024/12/31	11.1	16.40	6.2	16.42	16.35	4.9	16,769	0.03%
2024/12/30	1.1	16.75	4	16.75	16.65	-2.9	17,430	-0.02%
2024/12/27	38.1	16.63	15	16.78	16.70	23.1	17,885	0.13%
2024/12/26	46.1	16.98	22.2	17.14	16.90	23.9	18,594	0.13%
2024/12/25	13.2	17.05	5.1	17.20	17.20	8.1	18,931	0.04%
2024/12/24	31.5	17.33	23.1	17.57	17.20	8.3	18,766	0.04%
2024/12/23	21.2	17.42	1.6	17.45	17.35	19.6	18,609	0.11%
2024/12/20	25.5	17.61	12	17.50	17.50	13.5	18,486	0.07%
2024/12/19	5.1	17.69	5.4	17.67	17.85	-0.3	18,329	0.00%
2024/12/18	6.3	17.99	172	17.63	17.75	-165.7	18,264	-0.91%	大賣/鉅額交易
2024/12/17	11.2	18.02	4	18.01	17.90	7.2	18,223	0.04%
2024/12/16	33	17.98	8.6	17.86	17.75	24.4	18,164	0.13%
2024/12/13	9	18.67	12	18.57	18.50	-3	17,967	-0.02%
2024/12/12	11.2	19.04	4.5	18.98	18.90	6.7	17,840	0.04%
2024/12/11	9.2	19.12	22	19.42	19.50	-12.8	17,696	-0.07%
2024/12/10	97.8	19.41	82	19.20	18.85	15.8	17,440	0.09%
2024/12/09	25.3	18.72	14.3	18.73	18.55	11	16,889	0.07%
2024/12/06	17.8	19.37	31	19.42	19.15	-13.2	16,793	-0.08%
2024/12/05	29.8	20.11	14.1	20.14	19.85	15.7	16,593	0.09%
2024/12/04	34	20.59	34.9	20.64	20.50	-0.9	16,367	-0.01%
2024/12/03	3.1	20.26	40.4	19.97	20.00	-37.3	15,911	-0.23%
2024/12/02	21.2	19.97	7.1	20.09	20.15	14.1	15,826	0.09%
2024/11/29	33	20.05	30.5	20.00	20.20	2.5	15,623	0.02%
2024/11/28	69.7	19.76	84.1	19.39	19.45	-14.4	15,399	-0.09%
2024/11/27	23.5	20.19	10	20.22	19.95	13.5	14,916	0.09%
2024/11/26	22	20.92	26.2	20.71	20.70	-4.2	14,553	-0.03%
2024/11/25	282.5	21.13	215.3	20.80	21.10	67.2	14,242	0.47%	大買/大賣/
2024/11/22	161.2	20.36	291.1	20.19	20.65	-129.9	13,416	-0.97%	大買/大賣/鉅額交易
2024/11/21	130.1	19.18	75.5	19.35	19.50	54.6	12,200	0.45%	大買/
2024/11/20	11.2	18.06	3	18.13	18.05	8.2	11,147	0.07%
2024/11/19	0.2	18.26	4.3	18.35	18.40	-4.1	11,100	-0.04%
2024/11/18	12.1	18.27	15	18.53	18.15	-2.9	11,091	-0.03%
2024/11/15	19	18.24	56	18.58	18.25	-37	11,075	-0.33%
2024/11/14	23.5	18.29	9	17.96	17.90	14.5	11,010	0.13%
2024/11/13	32.3	18.36	5	18.39	18.25	27.3	10,940	0.25%
2024/11/12	27	18.40	12.5	18.41	18.40	14.5	10,899	0.13%
2024/11/11	10.4	19.02	14	19.10	18.95	-3.6	10,783	-0.03%
2024/11/08	34.3	19.51	81.4	19.32	19.40	-47.1	10,745	-0.44%
2024/11/07	1	19.50	14.5	19.56	19.75	-13.5	10,449	-0.13%
2024/11/06	7.2	19.43	8.5	19.50	19.45	-1.4	10,348	-0.01%
2024/11/05	7	19.34	6	19.45	19.60	1	10,258	0.01%
2024/11/04	5.3	19.38	7	19.49	19.50	-1.7	10,239	-0.02%
2024/11/01	8	19.23	6.3	19.35	19.65	1.7	10,381	0.02%
2024/10/30	30	19.46	37.3	19.49	19.45	-7.3	10,270	-0.07%
2024/10/29	162.2	19.81	215.3	19.83	19.85	-53.1	10,051	-0.53%	大買/大賣/
2024/10/28	136.3	19.49	258.9	19.63	19.85	-122.6	9,347	-1.31%	大買/大賣/鉅額交易
2024/10/25	52	18.18	49	18.41	18.60	3	8,335	0.04%
2024/10/24	206.2	19.03	282.3	19.08	18.40	-76.1	8,163	-0.93%	大買/大賣/
2024/10/23	24.3	18.89	20.1	18.62	18.45	4.3	7,529	0.06%
2024/10/22	39	18.37	19.1	18.42	18.35	19.9	7,369	0.27%
2024/10/21	20.1	18.53	51.5	18.46	18.70	-31.4	7,359	-0.43%
2024/10/18	21	17.32	21	17.29	17.40	0	7,235	0.00%
2024/10/17	35.7	17.54	22	17.90	17.60	13.7	7,277	0.19%
2024/10/16	64.3	16.97	86.5	17.57	17.75	-22.2	7,214	-0.31%
2024/10/15	38	16.78	1.4	17.00	16.80	36.6	6,969	0.53%
2024/10/14	26.1	16.59	9	16.67	16.70	17.1	6,947	0.25%
2024/10/11	29.6	16.95	43	17.06	16.85	-13.4	6,949	-0.19%
2024/10/09	26.5	17.60	35.8	17.82	17.30	-9.3	6,981	-0.13%
2024/10/08	27.6	18.27	27.7	18.19	18.00	-0.1	6,954	0.00%
2024/10/07	21.8	19.13	29.1	19.15	18.95	-7.3	6,828	-0.11%
2024/10/04	71.2	19.20	129.2	19.22	19.10	-58	6,796	-0.85%	大賣/
2024/10/01	165.2	18.64	192.1	18.61	18.75	-26.9	6,391	-0.42%	大買/大賣/
2024/09/30	307.6	18.67	268.3	18.71	18.70	39.4	5,973	0.66%	大買/大賣/
2024/09/27	32	17.32	170.4	17.00	17.75	-138.4	5,164	-2.68%	大賣/鉅額交易
2024/09/26	0	0.00	16.2	16.23	16.15	-16.2	4,782	-0.34%
2024/09/25	1.1	16.25	17	16.22	16.20	-15.9	4,891	-0.33%
2024/09/24	7	15.84	2	15.93	15.95	5	5,036	0.10%
2024/09/23	1	15.95	14	16.11	15.95	-13	5,250	-0.25%
2024/09/20	2	16.05	12	16.13	16.15	-10	5,391	-0.19%
2024/09/19	14.1	15.92	23.2	15.98	16.05	-9.2	5,448	-0.17%
2024/09/18	1.2	15.61	4	15.65	15.50	-2.8	5,557	-0.05%
2024/09/16	2	15.75	3	15.70	15.70	-1	5,760	-0.02%
2024/09/13	3	15.52	1	15.45	15.60	2	6,018	0.03%
2024/09/12	1	15.50	1	15.40	15.50	0	6,517	0.00%
2024/09/11	23	15.13	37	15.10	15.10	-14	7,460	-0.19%
2024/09/10	6.1	15.35	6	15.32	15.25	0.1	8,468	0.00%
2024/09/09	11.1	15.00	3	15.13	15.30	8.1	8,751	0.09%
2024/09/06	16.1	15.41	10.2	15.40	15.45	5.8	8,867	0.07%
2024/09/05	23.1	15.57	183	15.53	15.35	-159.9	9,018	-1.77%	大賣/鉅額交易
2024/09/04	85.4	15.42	23	15.26	15.25	62.4	9,297	0.67%
2024/09/03	4.1	16.19	0	0.00	16.15	4.1	9,602	0.04%
2024/09/02	0	0.00	6.2	16.47	16.35	-6.2	9,956	-0.06%
2024/08/30	3	16.50	12	16.40	16.50	-9	10,337	-0.09%
2024/08/29	4	16.28	4	16.28	16.30	0	11,155	0.00%
2024/08/28	11.1	16.30	11	16.35	16.35	0.1	11,774	0.00%
2024/08/27	7	16.21	1	16.20	16.45	6	12,106	0.05%
2024/08/26	5.3	16.29	37	16.44	16.50	-31.8	12,257	-0.26%
2024/08/23	18.1	15.88	11	15.71	15.85	7.1	12,348	0.06%
2024/08/22	1	15.95	4	16.00	16.05	-3	12,397	-0.02%
2024/08/21	51.1	16.00	12.5	16.04	16.00	38.6	12,435	0.31%
2024/08/20	2	15.95	2	16.00	15.90	0	12,484	0.00%
2024/08/19	8	15.98	1	16.10	15.95	7	12,717	0.06%
2024/08/16	10.4	16.18	7.2	16.22	16.15	3.2	12,700	0.03%
2024/08/15	4.3	16.08	2.1	16.00	16.00	2.2	12,716	0.02%
2024/08/14	21	16.11	6	16.22	16.25	15	12,718	0.12%
2024/08/13	7.7	16.02	3	16.12	16.00	4.7	12,679	0.04%
2024/08/12	7.2	16.20	6.2	16.29	16.15	1	12,690	0.01%
2024/08/09	8.3	16.37	14.2	16.25	16.20	-6	12,694	-0.05%
2024/08/08	13.1	15.91	3	16.00	15.95	10.1	12,674	0.08%
2024/08/07	26.5	15.67	15.1	16.03	16.10	11.4	12,655	0.09%
2024/08/06	34.6	15.18	18	15.09	15.40	16.6	12,612	0.13%
2024/08/05	94.4	15.79	32.2	15.83	15.65	62.2	12,472	0.50%
2024/08/02	12.5	17.40	3	17.40	17.35	9.5	12,231	0.08%
2024/08/01	3.2	17.77	4.2	17.86	17.90	-1	12,201	-0.01%
2024/07/31	14.5	17.42	11.5	17.42	17.45	3	12,186	0.02%
2024/07/30	12	17.29	9	17.42	17.40	3	12,188	0.02%
2024/07/29	9.4	17.62	10	17.60	17.35	-0.6	12,143	0.00%
2024/07/26	5.2	17.54	8	17.37	17.70	-2.8	12,107	-0.02%
2024/07/23	5.3	17.61	0	0.00	17.70	5.3	12,115	0.04%
2024/07/22	18.4	17.58	26	17.54	17.50	-7.6	12,080	-0.06%
2024/07/19	76.3	18.22	5	18.07	18.05	71.3	11,962	0.60%
2024/07/18	17.1	18.77	4	18.85	18.70	13.1	11,755	0.11%
2024/07/17	5	18.88	13	19.00	18.90	-8	11,665	-0.07%
2024/07/16	14	18.88	1.3	18.89	18.85	12.7	11,655	0.11%
2024/07/15	13	18.99	17	19.00	18.90	-4	11,703	-0.03%
2024/07/12	0	0.00	30.5	19.29	19.15	-30.5	11,675	-0.26%
2024/07/11	5	19.02	31	19.18	19.00	-26	11,615	-0.22%
2024/07/10	27	18.94	37.8	19.04	19.00	-10.8	11,577	-0.09%
2024/07/09	31.5	18.72	16.1	18.62	18.60	15.4	11,475	0.13%
2024/07/08	51	19.03	15	19.24	18.95	36	11,398	0.32%
2024/07/05	25.3	19.10	76.1	19.26	19.35	-50.8	11,188	-0.45%
2024/07/04	13.1	18.59	11	18.62	18.60	2.1	10,894	0.02%
2024/07/03	14.4	18.70	2.1	18.61	18.60	12.3	10,870	0.11%
2024/07/02	94.1	18.74	7	18.72	18.70	87.1	10,780	0.81%
2024/07/01	24.7	19.33	1	19.25	18.95	23.7	10,836	0.22%
2024/06/28	37.1	19.36	29.9	19.41	19.35	7.2	10,718	0.07%
2024/06/27	27.4	18.98	28.2	19.34	18.90	-0.8	10,555	-0.01%
2024/06/26	21.3	18.88	22.4	18.99	18.80	-1.2	10,357	-0.01%
2024/06/25	15	19.14	7.2	19.08	19.25	7.8	10,241	0.08%
2024/06/24	36.4	19.27	57.1	19.34	19.35	-20.7	10,148	-0.20%
2024/06/21	12.2	19.67	17.7	19.67	19.60	-5.5	9,994	-0.06%
2024/06/20	36.2	19.94	121.8	19.82	19.75	-85.6	9,783	-0.88%	大賣/
2024/06/19	119	19.89	97.9	19.81	19.90	21.1	9,531	0.22%	大買/
2024/06/18	465.6	20.31	345.4	20.10	19.90	120.3	9,046	1.33%	大買/大賣/鉅額交易
2024/06/17	48.2	20.02	196.2	20.00	20.25	-148	8,104	-1.83%	大賣/鉅額交易
2024/06/14	44.4	18.58	69	18.92	19.00	-24.6	7,101	-0.35%
2024/06/13	19.6	18.35	38	18.33	18.30	-18.5	6,852	-0.27%
2024/06/12	19.5	18.59	20	18.62	18.60	-0.5	6,779	-0.01%
2024/06/11	48.9	18.88	42	18.92	18.90	6.9	6,656	0.10%
2024/06/07	113.5	19.35	75.5	19.51	19.35	38	6,453	0.59%	大買/
2024/06/06	93.1	19.13	128.7	19.22	19.40	-35.6	6,065	-0.59%	大賣/
2024/06/05	58.8	18.92	70.1	19.01	18.90	-11.3	5,723	-0.20%
2024/06/04	255.6	19.48	204.2	19.14	18.85	51.4	5,378	0.96%	大買/大賣/
2024/06/03	52.5	18.77	127.2	18.89	19.05	-74.7	4,556	-1.64%	大賣/
2024/05/31	34.4	18.03	141	17.98	18.15	-106.6	3,960	-2.69%	大賣/鉅額交易
2024/05/30	14.3	17.67	28.5	17.73	17.95	-14.2	3,651	-0.39%
2024/05/29	45.5	17.62	52.5	17.55	17.40	-7	3,477	-0.20%
2024/05/28	6.2	17.17	41.5	17.34	17.25	-35.3	3,300	-1.07%
2024/05/27	19.1	17.05	24	17.04	17.05	-4.9	3,236	-0.15%
2024/05/24	15	17.26	8	17.22	17.20	7	3,217	0.22%
2024/05/23	63	17.27	42	17.40	17.65	21	3,152	0.67%
2024/05/22	4.3	17.06	12	17.14	17.10	-7.7	2,926	-0.26%
2024/05/21	6	17.04	2	17.05	17.05	4	2,930	0.14%
2024/05/20	2	17.28	5.1	17.24	17.25	-3.1	2,905	-0.11%
2024/05/17	16.1	17.19	2	17.25	17.20	14.1	2,897	0.49%
2024/05/16	3	17.18	3.9	17.22	17.25	-0.9	2,956	-0.03%
2024/05/15	6	17.16	13	17.22	17.15	-7	2,957	-0.24%
2024/05/14	3.1	17.05	16	17.28	17.10	-12.9	2,955	-0.43%
2024/05/13	5	17.08	27.1	17.10	17.10	-22.1	2,964	-0.75%
2024/05/10	7	17.04	5	17.20	17.20	2	2,958	0.07%
2024/05/09	37	16.99	4.1	17.05	16.95	32.9	2,950	1.11%
2024/05/08	2.4	17.00	0	0.00	16.95	2.4	2,954	0.08%
2024/05/07	18.1	17.11	1	17.05	17.05	17.1	2,963	0.58%
2024/05/06	12.1	17.19	13	17.23	17.20	-0.9	2,953	-0.03%
2024/05/03	6.3	17.16	8	17.29	17.10	-1.7	2,947	-0.06%
2024/05/02	4	17.11	0	0.00	17.15	4	2,936	0.14%
2024/04/30	7.3	17.20	0	0.00	17.15	7.3	2,938	0.25%
2024/04/29	2	17.20	37	17.28	17.40	-35	2,943	-1.19%
2024/04/26	2.1	17.00	1	17.00	17.00	1.1	2,907	0.04%
2024/04/25	13.1	16.92	4	16.95	16.95	9.1	2,912	0.31%
2024/04/24	11.1	17.05	1	17.10	17.05	10.1	2,914	0.34%
2024/04/23	4.1	16.96	13.2	16.89	17.00	-9.1	3,013	-0.30%
2024/04/22	7.1	17.05	7.1	17.04	16.95	0	3,049	0.00%
2024/04/19	17.5	16.61	4	16.65	16.60	13.5	3,000	0.45%
2024/04/18	10	16.80	12	16.96	17.05	-2	2,920	-0.07%
2024/04/17	7.2	16.75	0	0.00	16.90	7.2	2,918	0.25%
2024/04/16	51.7	16.75	0	0.00	16.75	51.7	2,976	1.74%
2024/04/15	5.8	17.26	6	17.28	17.20	-0.2	2,914	-0.01%
2024/04/12	10.1	17.16	5	17.20	17.20	5.1	2,905	0.18%
2024/04/11	33.2	17.38	12	17.57	17.25	21.2	2,903	0.73%
2024/04/10	15	17.71	3	17.67	17.65	12	2,903	0.41%
2024/04/09	5.4	17.49	19.1	17.63	17.60	-13.8	3,003	-0.46%
2024/04/08	42.1	17.59	53	17.41	17.40	-10.9	3,043	-0.36%
2024/04/03	41.3	17.57	70	17.63	17.20	-28.7	3,017	-0.95%
2024/04/02	8.1	17.23	6	17.22	17.15	2.1	2,910	0.07%
2024/04/01	12.1	17.35	12	17.34	17.40	0.1	2,921	0.00%
2024/03/29	13.1	17.17	4.1	17.29	17.20	9	2,926	0.31%
2024/03/28	21.5	17.17	1	17.21	17.15	20.6	2,915	0.70%
2024/03/27	0.2	17.30	12	17.30	17.30	-11.8	2,907	-0.41%
2024/03/26	20.5	17.35	4.5	17.57	17.20	16	2,923	0.55%
2024/03/25	3.3	17.38	7	17.40	17.45	-3.8	2,934	-0.13%
2024/03/22	3.2	17.40	3	17.48	17.40	0.2	2,969	0.01%
2024/03/21	10.2	17.31	5	17.41	17.50	5.2	3,005	0.17%
2024/03/20	7.1	17.14	4	17.24	17.25	3.1	3,274	0.09%
2024/03/19	13	17.22	5	17.24	17.20	8	3,292	0.24%
2024/03/18	15.4	17.11	6	17.26	17.40	9.4	3,291	0.28%
2024/03/15	38.6	17.12	22	17.14	16.95	16.6	3,262	0.51%
2024/03/14	53.4	17.36	7	17.37	17.40	46.4	3,177	1.46%
2024/03/13	119.7	17.59	40.2	17.55	17.55	79.6	3,158	2.52%	大買/
2024/03/12	1	18.00	2	17.93	17.90	-1	3,104	-0.03%
2024/03/11	7.3	17.80	7	17.84	17.85	0.3	3,101	0.01%
2024/03/08	22.3	17.79	0	0.00	17.80	22.3	3,125	0.71%
2024/03/07	4.1	18.01	19	18.06	18.00	-14.9	3,160	-0.47%
2024/03/06	42.8	18.20	44	18.17	18.15	-1.2	3,134	-0.04%
2024/03/05	8	17.91	0	0.00	17.90	8	3,117	0.26%
2024/03/04	5.1	18.00	0	0.00	18.00	5.1	3,148	0.16%
2024/03/01	3	18.03	0	0.00	18.05	3	3,196	0.09%
2024/02/29	5	18.10	1	18.10	18.25	4	3,232	0.12%
2024/02/27	4.2	18.03	11	18.09	18.05	-6.9	3,241	-0.21%
2024/02/26	7.1	18.19	1	18.20	18.20	6.1	3,275	0.19%
2024/02/23	16.4	18.31	1	18.30	18.25	15.4	3,320	0.46%
2024/02/22	8.1	18.56	3.6	18.66	18.55	4.5	3,345	0.13%
2024/02/21	5.1	18.71	15.1	18.71	18.75	-9.9	3,385	-0.29%
2024/02/20	7.1	18.63	4	18.68	18.65	3.1	3,396	0.09%
2024/02/19	2.4	18.70	40	18.63	18.80	-37.6	3,433	-1.10%
2024/02/16	11	18.35	1	18.40	18.40	10	3,496	0.29%
2024/02/15	2.2	17.86	5	17.98	18.10	-2.8	3,485	-0.08%
2024/02/05	7.2	17.81	4	17.83	17.80	3.2	3,476	0.09%
2024/02/02	3.1	18.10	0	0.00	18.05	3.1	3,476	0.09%