燁興 (2007)-國泰-台中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
1,941張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	26	11.59	0	0.00	11.50	26	1,274	2.04%
2024/04/12	3	11.47	0	0.00	11.45	3	1,270	0.24%
2024/04/11	16	11.58	12	11.64	11.60	4	1,287	0.31%
2024/04/10	77	11.86	41	11.85	11.90	36	1,334	2.69%
2024/04/09	2	11.63	26	11.68	11.90	-24	1,188	-2.02%
2024/04/08	6	10.75	2	10.85	10.85	4	1,115	0.36%
2024/04/03	7	10.66	15	10.98	10.65	-8	1,109	-0.72%
2024/04/02	0	10.10	0	0.00	10.15	0	1,085	0.00%
2024/04/01	5	10.25	3	10.25	10.15	2	1,129	0.18%
2024/03/28	0	0.00	17	10.20	10.10	-17	1,440	-1.18%
2024/03/26	0.1	10.15	0	0.00	10.00	0.1	1,560	0.01%
2024/03/25	0	0.00	3	10.20	10.15	-3	1,761	-0.17%
2024/03/22	0	0.00	0.1	10.15	10.15	-0.1	2,003	-0.01%
2024/03/20	1	10.00	2	10.05	10.05	-1	2,221	-0.05%
2024/03/19	0	0.00	1	10.10	10.10	-1	2,215	-0.05%
2024/03/14	7	10.47	3	10.28	10.30	4	2,211	0.18%
2024/03/13	0	0.00	1	10.15	10.15	-1	2,196	-0.05%
2024/03/12	0	0.00	1	10.30	10.35	-1	2,186	-0.05%
2024/03/11	1	10.30	1	10.30	10.25	0	2,183	0.00%
2024/03/08	1	10.10	0	0.00	10.15	1	2,190	0.05%
2024/03/07	1	10.25	3	10.20	10.20	-2	2,191	-0.09%
2024/03/06	1	10.40	0	0.00	10.30	1	2,189	0.05%
2024/03/05	3	10.35	10	10.35	10.35	-7	2,182	-0.32%
2024/03/04	5	10.38	0	0.00	10.40	5	2,174	0.23%
2024/03/01	12	10.48	0	0.00	10.45	12	2,170	0.55%
2024/02/29	0.1	10.65	0	0.00	10.70	0.1	2,164	0.00%
2024/02/27	3	10.72	1	10.65	10.60	2	2,159	0.09%
2024/02/26	1	10.80	0	0.00	10.80	1	2,154	0.05%
2024/02/23	1.1	10.90	0	0.00	10.65	1.1	2,169	0.05%
2024/02/21	3	10.98	0	0.00	10.95	3	2,180	0.14%
2024/02/20	0.1	11.15	5	11.08	11.05	-4.9	2,196	-0.22%
2024/02/19	2	11.23	3	11.20	11.25	-1	2,225	-0.04%
2024/02/16	4	10.98	3	10.97	11.10	1	2,237	0.04%
2024/02/15	0.1	10.60	61	10.50	10.60	-61	2,235	-2.73%
2024/02/05	0	0.00	0	10.95	10.50	0	2,254	0.00%
2024/02/02	3	10.63	2	10.75	10.60	1	2,245	0.04%
2024/02/01	1	10.65	1	10.65	10.65	0	2,239	0.00%
2024/01/31	0.4	10.75	0	0.00	10.65	0.4	2,234	0.02%
2024/01/30	4.1	10.74	0.3	11.00	10.75	3.8	2,257	0.17%
2024/01/26	2	10.93	0.2	11.05	10.80	1.8	2,222	0.08%
2024/01/25	4	11.21	1	11.26	11.00	3	2,188	0.14%
2024/01/24	1	11.50	9	11.57	11.45	-8	2,154	-0.37%
2024/01/23	6	11.55	0	0.00	11.60	6	2,133	0.28%
2024/01/22	0	11.35	1	11.60	11.50	-1	2,122	-0.05%
2024/01/19	4	11.40	1	11.30	11.25	3	2,108	0.14%
2024/01/18	0	0.00	7	11.86	11.60	-7	2,079	-0.34%
2024/01/17	1	11.75	0	0.00	11.75	1	2,065	0.05%
2024/01/16	6	11.71	2	11.75	11.65	4	2,035	0.20%
2024/01/15	5	12.20	1	12.20	12.15	4	2,014	0.20%
2024/01/12	5	12.35	6	12.37	12.20	-1	2,009	-0.05%
2024/01/11	1	12.00	0	0.00	12.20	1	1,998	0.05%
2024/01/10	6	12.19	4.1	12.45	12.05	1.9	1,985	0.10%
2024/01/09	2	12.63	7	12.80	12.60	-5	1,942	-0.26%
2024/01/08	1	13.40	1	13.05	13.05	0	1,918	0.00%
2024/01/05	2.1	13.10	2	13.35	13.40	0.1	1,893	0.00%
2024/01/04	16.1	13.52	15.1	13.57	13.45	1	1,847	0.05%
2024/01/03	1	12.70	1	12.80	12.80	0	1,765	0.00%
2024/01/02	0	0.00	2	13.08	12.95	-2	1,749	-0.11%
2023/12/29	3.1	13.06	2	13.05	13.05	1.1	1,730	0.06%
2023/12/28	1	12.85	14.1	12.77	12.60	-13.1	1,693	-0.77%
2023/12/27	9	13.24	10.1	13.26	13.00	-1.1	1,658	-0.07%
2023/12/26	11	13.39	3.1	13.39	13.55	8	1,613	0.49%
2023/12/25	52.5	13.55	68	13.64	13.65	-15.5	1,546	-1.00%
2023/12/22	3	12.65	9	12.64	12.55	-6	1,287	-0.47%
2023/12/21	13	13.21	47.1	13.16	13.05	-34.1	1,243	-2.74%
2023/12/20	127.1	13.36	82.4	13.26	13.55	44.7	1,154	3.87%	大買/
2023/12/19	103.2	12.68	42.6	12.52	12.90	60.7	945	6.42%	大買/
2023/12/18	26	12.55	26	12.73	12.90	0	700	-0.01%
2023/12/15	4	11.45	19.6	11.72	11.75	-15.6	540	-2.89%
2023/12/14	0.1	10.65	0	0.00	10.70	0.1	472	0.01%
2023/12/13	0	0.00	10	10.65	10.65	-10	477	-2.09%
2023/12/12	0	10.70	10	10.65	10.70	-10	483	-2.06%
2023/12/11	0	0.00	10	10.85	10.85	-10	482	-2.07%
2023/12/08	2.1	10.82	9.1	10.85	10.85	-7	479	-1.46%
2023/12/07	0.3	10.90	1	11.05	10.90	-0.7	475	-0.15%
2023/12/06	0.2	11.00	57	11.05	11.05	-56.8	476	-11.92%
2023/12/05	2.1	11.08	0.1	11.25	11.00	2.1	476	0.43%
2023/12/04	1	11.10	21	11.10	11.20	-20	464	-4.31%
2023/12/01	1.1	11.00	4	11.03	10.95	-2.9	454	-0.64%
2023/11/30	1	10.75	1	10.75	10.75	0	450	0.00%
2023/11/29	10.1	10.80	1	10.85	10.80	9.1	468	1.94%
2023/11/28	0	0.00	2	10.83	10.90	-2	469	-0.43%
2023/11/24	1.3	10.85	2	10.85	10.85	-0.8	469	-0.16%
2023/11/22	1	11.05	1	10.80	10.80	0	469	0.00%
2023/11/21	0.1	11.00	1	11.25	11.10	-0.9	449	-0.20%
2023/11/20	1	11.25	6	11.17	11.00	-5	436	-1.15%
2023/11/17	3	11.20	4	11.26	11.10	-1	425	-0.24%
2023/11/16	21	11.00	8	11.12	11.00	13	399	3.25%
2023/11/14	6	10.45	3	10.50	10.40	3	329	0.91%
2023/11/13	1	10.35	13	10.50	10.35	-12	317	-3.79%
2023/11/10	2	9.77	5	9.86	9.82	-3	290	-1.03%
2023/11/09	1	9.94	1.1	9.97	9.90	-0.1	288	-0.02%
2023/11/08	0	10.15	9	10.12	10.20	-9	290	-3.08%
2023/11/07	4.1	10.21	19	10.22	10.30	-15	281	-5.31%
2023/11/06	5	9.61	0.2	9.37	9.66	4.8	254	1.89%
2023/11/03	0	0.00	8	9.34	9.31	-8	248	-3.22%
2023/11/01	0	0.00	1	9.20	9.25	-1	263	-0.38%
2023/10/26	0	0.00	3	9.20	9.20	-3	319	-0.94%
2023/10/25	3.1	9.36	0	0.00	9.32	3.1	323	0.94%
2023/10/24	0.1	9.26	1	9.23	9.22	-1	345	-0.29%
2023/10/23	0.1	9.24	0	0.00	9.20	0.1	351	0.04%
2023/10/20	0	0.00	13	9.22	9.23	-13	353	-3.68%
2023/10/19	1	9.38	0	0.00	9.36	1	354	0.28%
2023/10/18	1	9.37	0	0.00	9.40	1	357	0.28%
2023/10/17	10	9.47	0	0.00	9.47	10	363	2.75%
2023/10/13	1.1	9.49	0	0.00	9.50	1.1	371	0.28%
2023/10/11	1	9.51	1	9.54	9.51	0	379	0.00%
2023/10/06	4	9.53	0	0.00	9.55	4	385	1.04%
2023/10/05	1	9.56	0	0.00	9.56	1	396	0.25%
2023/10/04	0	0.00	1	9.52	9.52	-1	405	-0.25%
2023/10/03	2	9.65	1	9.61	9.61	1	409	0.24%
2023/09/28	0.5	9.72	1	9.69	9.69	-0.5	423	-0.12%
2023/09/26	1	9.74	0	0.00	9.74	1	433	0.23%
2023/09/22	4	9.78	4	9.78	9.82	0	441	0.00%
2023/09/21	0	0.00	1	9.78	9.78	-1	445	-0.22%
2023/09/19	1	9.93	0	0.00	9.93	1	456	0.22%
2023/09/18	20	10.15	1	10.05	10.05	19	463	4.10%
2023/09/15	0	0.00	1	10.00	10.05	-1	459	-0.22%
2023/09/14	1	9.84	0	0.00	9.81	1	453	0.22%
2023/09/12	1	9.59	0	0.00	9.58	1	465	0.21%
2023/09/11	3.1	9.58	0.1	9.65	9.56	3	471	0.64%
2023/09/08	12	9.70	0	0.00	9.70	12	477	2.51%
2023/09/07	4	9.83	0	0.00	9.79	4	478	0.84%
2023/09/06	13.2	9.83	0	0.00	9.83	13.2	485	2.71%
2023/09/05	8.3	9.95	0	0.00	9.92	8.3	486	1.71%
2023/09/04	0.1	10.15	0	0.00	10.10	0.1	483	0.01%
2023/09/01	1	9.70	0	0.00	9.73	1	468	0.22%
2023/08/30	0.1	9.46	0	0.00	9.42	0.1	490	0.02%
2023/08/28	0.1	9.63	0	0.00	9.50	0.1	495	0.01%
2023/08/18	1	9.60	1	9.43	9.68	0	507	0.00%
2023/08/16	0	0.00	1	9.58	9.55	-1	511	-0.20%
2023/08/15	1.1	9.69	2	9.76	9.69	-1	511	-0.19%
2023/08/10	7.8	9.90	63	9.86	9.83	-55.2	516	-10.69%
2023/08/09	1	9.99	0	0.00	9.99	1	512	0.20%
2023/08/08	1	10.05	4	10.00	10.00	-3	513	-0.58%
2023/08/07	6	10.18	0	0.00	10.15	6	512	1.17%
2023/08/04	0	0.00	12	10.30	10.35	-12	511	-2.35%
2023/08/02	72	10.62	13	10.45	10.35	59	505	11.67%
2023/07/31	7.5	9.93	2	9.97	9.90	5.5	471	1.16%
2023/07/28	1	10.05	3	10.10	10.05	-2	468	-0.43%
2023/07/27	16	10.20	51	10.15	10.20	-35	465	-7.52%
2023/07/26	0	0.00	2	9.89	9.89	-2	449	-0.45%
2023/07/25	1.1	9.74	12	9.74	9.71	-11	452	-2.42%
2023/07/24	10	9.80	0	0.00	9.73	10	457	2.19%
2023/07/21	2	9.83	0	0.00	9.83	2	457	0.44%
2023/07/20	51	9.84	0	0.00	9.95	51	468	10.89%
2023/07/19	3.1	9.71	0	0.00	9.69	3.1	464	0.66%
2023/07/18	2	9.81	0	0.00	9.78	2	481	0.42%
2023/07/17	1	9.80	0	0.00	9.80	1	484	0.21%
2023/07/14	5.1	9.71	1	9.71	9.68	4.1	485	0.85%
2023/07/13	2.1	9.76	3	9.79	9.69	-0.9	491	-0.19%
2023/07/12	2.1	9.85	1	9.88	9.78	1.1	488	0.23%
2023/07/11	3	9.99	2	9.96	9.96	1	482	0.21%
2023/07/10	2	9.99	60	10.00	10.00	-58	488	-11.87%
2023/07/05	0	10.30	0	0.00	10.30	0	488	0.00%
2023/07/04	0	10.40	0	0.00	10.30	0	486	0.00%
2023/07/03	7	10.39	0	10.40	10.40	7	483	1.44%
2023/06/30	0	10.38	0.2	10.40	10.30	-0.2	482	-0.04%
2023/06/29	1	10.40	0	0.00	10.30	1	482	0.21%
2023/06/28	0	10.20	0	0.00	10.30	0	482	0.01%
2023/06/26	20	10.50	1	10.40	10.45	19	480	3.96%
2023/06/21	2	10.43	0	0.00	10.45	2	481	0.42%
2023/06/20	6	10.50	0	0.00	10.50	6	480	1.25%
2023/06/19	3	10.58	0	0.00	10.65	3	483	0.62%
2023/06/16	0	0.00	1.4	10.47	10.60	-1.4	484	-0.29%
2023/06/15	50	10.35	0	0.00	10.35	50	477	10.48%
2023/06/14	1	10.45	0	0.00	10.30	1	475	0.21%
2023/06/13	0	10.30	0	0.00	10.35	0	484	0.01%
2023/06/12	0.1	10.50	2	10.45	10.40	-1.9	488	-0.39%
2023/06/09	0	10.70	0	0.00	10.70	0	492	0.00%
2023/06/08	0	0.00	1	10.75	10.75	-1	503	-0.20%
2023/06/07	0	0.00	2	10.80	10.75	-2	523	-0.38%
2023/06/05	4	11.10	4	11.05	10.85	0	537	0.00%
2023/06/02	2	10.55	0	10.45	10.50	2	535	0.37%
2023/05/31	0.2	10.40	0	0.00	10.35	0.2	552	0.04%
2023/05/30	0	0.00	5.1	10.30	10.25	-5.1	560	-0.90%
2023/05/29	0	0.00	1	10.30	10.35	-1	580	-0.17%
2023/05/26	0	10.50	0	0.00	10.30	0	594	0.01%
2023/05/25	1	10.60	0	0.00	10.60	1	607	0.17%
2023/05/24	5	10.75	9.8	10.76	10.85	-4.8	618	-0.78%
2023/05/23	0	10.60	0	0.00	10.80	0	653	0.00%
2023/05/22	0.1	10.55	1.1	10.55	10.50	-1.1	670	-0.16%
2023/05/19	0	0.00	3	10.50	10.50	-3	693	-0.43%
2023/05/18	3	10.70	0.1	10.60	10.65	2.9	706	0.41%
2023/05/17	0.1	10.55	0	0.00	10.60	0.1	708	0.01%
2023/05/16	0.1	10.50	0	0.00	10.50	0.1	713	0.01%
2023/05/15	5	10.15	53	10.15	10.30	-48	723	-6.63%
2023/05/12	2	10.15	0	10.35	10.25	2	750	0.26%
2023/05/11	2	10.15	0	10.35	10.05	2	760	0.26%
2023/05/10	0	0.00	7	10.50	10.40	-7	767	-0.91%
2023/05/09	0.1	10.31	10	10.35	10.30	-9.9	808	-1.23%
2023/05/08	1	10.60	0	0.00	10.55	1	829	0.12%
2023/05/04	100	10.52	0	0.00	10.45	100	865	11.55%
2023/05/02	1	10.70	1	10.60	10.70	0	972	0.00%
2023/04/28	6.1	10.59	1	10.70	10.75	5.1	1,012	0.50%
2023/04/25	1	10.36	0	0.00	10.35	1	1,043	0.10%
2023/04/21	3	10.67	0	0.00	10.60	3	1,083	0.28%
2023/04/20	0	11.10	0	0.00	10.95	0	1,083	0.00%
2023/04/19	1.1	11.20	0	0.00	11.15	1.1	1,096	0.10%
2023/04/18	0	11.40	0	0.00	11.25	0	1,106	0.00%
2023/04/17	0	0.00	7	11.45	11.40	-7	1,131	-0.62%
2023/04/14	0.3	11.64	2	11.55	11.55	-1.7	1,231	-0.14%
2023/04/13	1	11.70	18	11.62	11.65	-17	1,292	-1.32%
2023/04/12	1	11.50	0	11.50	11.50	1	1,425	0.07%
2023/04/11	0.1	11.40	4	11.40	11.40	-3.9	1,449	-0.27%
2023/04/10	0.4	11.45	1	11.40	11.45	-0.6	1,506	-0.04%
2023/04/06	0	0.00	1	11.30	11.30	-1	1,688	-0.06%
2023/03/31	1	11.25	0	0.00	11.30	1	1,820	0.05%
2023/03/30	0	0.00	2	11.20	11.20	-2	2,056	-0.10%
2023/03/29	3	11.20	0	0.00	11.20	3	2,124	0.14%
2023/03/28	1	11.25	23	11.21	11.30	-22	2,156	-1.02%
2023/03/27	0.5	11.40	0	0.00	11.40	0.5	2,178	0.02%
2023/03/24	1	11.40	1	11.40	11.30	0	2,236	0.00%
2023/03/22	0	11.40	1	11.45	11.35	-1	2,488	-0.04%
2023/03/21	12.1	11.46	0	0.00	11.40	12.1	2,623	0.46%
2023/03/17	1	11.50	0	0.00	11.50	1	2,623	0.04%
2023/03/16	0	11.35	2	11.43	11.30	-2	2,623	-0.08%
2023/03/15	1	11.75	0	0.00	11.75	1	2,616	0.04%
2023/03/14	0.1	11.95	0	0.00	11.75	0.1	2,631	0.00%
2023/03/13	2.1	11.73	2	11.78	11.80	0.1	2,640	0.00%
2023/03/10	25	11.90	10	12.00	11.95	15	2,635	0.57%
2023/03/09	18	12.22	5	12.20	12.30	13	2,627	0.49%
2023/03/08	42	12.31	0	0.00	12.40	42	2,639	1.59%
2023/03/07	23	12.50	2	12.38	12.55	21	2,635	0.80%
2023/03/06	0	0.00	1	12.30	12.20	-1	2,622	-0.04%
2023/03/03	2.1	12.15	0	12.20	12.10	2	2,616	0.08%
2023/03/02	2	12.03	0	0.00	12.20	2	2,607	0.08%
2023/03/01	0	12.20	2	12.20	12.10	-2	2,597	-0.08%
2023/02/24	4	12.50	1	12.50	12.45	3	2,580	0.12%
2023/02/22	1	12.55	0	0.00	12.55	1	2,556	0.04%
2023/02/21	2	12.65	0	0.00	12.70	2	2,545	0.08%
2023/02/20	0	0.00	3	12.48	12.55	-3	2,522	-0.12%
2023/02/17	24	12.40	13	12.37	12.45	11	2,524	0.44%
2023/02/16	2	12.25	1	12.20	12.15	1	2,536	0.04%
2023/02/14	0	0.00	6	12.10	12.15	-6	2,525	-0.24%
2023/02/13	6	11.85	17	11.97	12.00	-11	2,522	-0.44%
2023/02/10	0.1	12.11	2	12.15	11.95	-1.9	2,514	-0.08%
2023/02/09	4	12.30	2	12.25	12.30	2	2,498	0.08%
2023/02/08	2	12.45	1	12.45	12.45	1	2,490	0.04%
2023/02/07	3	12.35	5	12.30	12.45	-2	2,476	-0.08%
2023/02/06	3	12.37	1	12.30	12.30	2	2,443	0.08%
2023/02/03	12	12.33	10	12.30	12.30	2	2,424	0.08%
2023/02/02	12	12.35	7.1	12.33	12.45	4.9	2,416	0.20%
2023/02/01	17	12.79	29	12.72	12.55	-12	2,399	-0.50%
2023/01/31	22	12.59	8.1	12.60	12.65	13.9	2,340	0.59%
2023/01/30	2	12.40	4	12.39	12.35	-2	2,297	-0.09%
2023/01/17	1	11.95	10	11.96	12.00	-9	2,257	-0.40%
2023/01/16	1	11.95	0	0.00	11.90	1	2,248	0.05%
2023/01/13	5	11.90	0	0.00	11.90	5	2,234	0.22%
2023/01/12	41	12.31	43	12.07	12.00	-2	2,227	-0.09%
2023/01/10	2	12.07	2	12.05	12.00	0	2,191	0.00%
2023/01/09	1	12.30	2	12.25	12.20	-1	2,182	-0.05%
2023/01/06	1	12.10	1.4	12.09	12.05	-0.4	2,180	-0.02%
2023/01/05	14.1	12.41	36	12.22	12.05	-21.9	2,192	-1.00%
2023/01/04	38	12.38	36	12.34	12.35	2	2,172	0.09%
2023/01/03	28	12.22	49	12.33	12.50	-21	2,081	-1.01%
2022/12/30	80	12.44	73	12.16	12.05	7	2,019	0.35%
2022/12/29	45.2	11.58	40	11.63	11.70	5.2	1,876	0.28%
2022/12/28	50	12.14	40.1	11.95	11.75	9.9	1,859	0.53%
2022/12/27	47	12.25	40.1	12.06	12.05	6.9	1,809	0.38%
2022/12/26	37.6	12.73	37	12.30	12.35	0.6	1,754	0.03%
2022/12/23	41	12.66	124	12.76	12.70	-83	1,637	-5.07%	大賣/
2022/12/22	162	12.32	57	12.22	12.55	105	1,520	6.91%	大買/鉅額交易
2022/12/21	3	11.58	49	11.89	11.90	-46	1,302	-3.54%
2022/12/20	28	11.10	40	11.05	10.85	-12	1,244	-0.96%
2022/12/19	41	11.27	35	11.01	11.05	6	1,225	0.49%
2022/12/16	39	11.39	45	11.48	11.45	-6	1,210	-0.50%
2022/12/15	46	11.54	42	11.42	11.45	4	1,158	0.35%
2022/12/14	83.1	11.32	32	11.12	11.00	51	1,047	4.87%
2022/12/13	49	11.01	122.1	11.19	11.25	-73.1	918	-7.95%	大賣/
2022/12/09	0	0.00	2	10.25	10.25	-2	827	-0.24%
2022/12/08	0	10.25	0	0.00	10.20	0	834	0.00%
2022/12/07	0.2	10.28	0	10.60	10.20	0.2	837	0.02%
2022/12/06	80	10.48	10	10.35	10.40	70	834	8.39%
2022/12/05	11	10.63	0	0.00	10.90	11	828	1.33%
2022/12/02	0	10.55	1	10.50	10.45	-1	823	-0.12%
2022/12/01	10	10.50	0	0.00	10.45	10	851	1.17%
2022/11/30	10	10.45	1.1	10.55	10.55	9	849	1.05%
2022/11/29	1	10.30	2.1	10.15	10.30	-1.1	842	-0.13%
2022/11/25	0	0.00	1	10.45	10.20	-1	880	-0.11%
2022/11/23	1	10.05	0	0.00	10.00	1	890	0.12%
2022/11/22	0	10.05	1	10.05	10.00	-1	915	-0.11%
2022/11/18	0	0.00	0.5	10.00	10.05	-0.5	944	-0.05%
2022/11/16	0.1	10.20	1	10.25	10.10	-1	975	-0.10%
2022/11/15	1	10.40	0	0.00	10.40	1	974	0.10%
2022/11/14	11	10.24	10	10.15	10.20	1	969	0.10%
2022/11/11	0	0.00	11	9.59	9.59	-11	978	-1.12%
2022/11/08	3	9.60	0	0.00	9.60	3	1,135	0.26%
2022/11/07	0	0.00	2.5	9.56	9.60	-2.5	1,246	-0.20%
2022/11/04	2	9.25	0	0.00	9.30	2	1,250	0.16%
2022/10/31	1	9.09	0	0.00	9.09	1	1,330	0.08%
2022/10/28	3	9.09	0	0.00	9.08	3	1,386	0.22%
2022/10/25	0	0.00	1	9.19	9.14	-1	1,795	-0.06%
2022/10/21	1	9.15	0	0.00	9.06	1	1,802	0.06%
2022/10/19	0.1	9.35	0	0.00	9.35	0.1	1,809	0.00%
2022/10/17	0	0.00	1	9.10	9.14	-1	1,812	-0.06%
2022/10/14	0.1	9.40	1	9.40	9.34	-0.9	1,806	-0.05%
2022/10/13	7.1	9.02	0	0.00	8.65	7.1	1,801	0.39%
2022/10/12	0	0.00	1	9.44	9.53	-1	1,789	-0.06%
2022/10/11	0.4	9.65	1	9.62	9.61	-0.6	1,787	-0.03%
2022/10/07	0	0.00	1	10.10	10.05	-1	1,783	-0.06%
2022/10/06	0	0.00	1	10.00	10.00	-1	1,793	-0.06%
2022/10/05	0	0.00	4	10.21	10.05	-4	1,805	-0.22%
2022/10/04	1	10.15	34	10.22	10.20	-33	1,815	-1.82%
2022/09/30	1	9.60	0	0.00	9.93	1	1,813	0.06%
2022/09/29	1	9.83	1	9.76	9.83	0	1,814	0.00%
2022/09/28	5	9.61	0.1	9.97	9.45	4.9	1,811	0.27%
2022/09/27	0.2	9.90	0	0.00	9.91	0.2	1,803	0.01%
2022/09/26	4.1	9.82	2	9.87	9.70	2.1	1,805	0.12%
2022/09/23	1	10.20	2	10.18	10.25	-1	1,814	-0.05%
2022/09/22	2	10.28	0	0.00	10.25	2	1,817	0.11%
2022/09/20	1	10.80	0	0.00	10.85	1	1,818	0.05%
2022/09/19	2.1	10.95	0.1	11.31	10.90	2	1,821	0.11%
2022/09/16	7	11.04	0	0.00	11.00	7	1,789	0.39%
2022/09/15	2	11.20	0	0.00	11.15	2	1,801	0.11%
2022/09/14	10	11.20	0	0.00	11.20	10	1,818	0.55%
2022/09/08	0.2	11.17	0	0.00	11.20	0.2	1,877	0.01%
2022/09/07	3	11.05	2	11.35	10.95	1	1,883	0.05%
2022/09/06	1	11.00	9	11.10	11.00	-8	1,882	-0.43%
2022/09/05	4	11.13	2	11.25	11.15	2	1,897	0.11%
2022/09/02	2	11.28	2	11.28	11.15	0	1,897	0.00%
2022/09/01	0	0.00	4	11.58	11.50	-4	1,875	-0.21%
2022/08/31	1	11.75	0	0.00	11.95	1	1,860	0.05%
2022/08/30	2	11.95	5	11.83	11.90	-3	1,854	-0.16%
2022/08/29	5.1	11.85	9	11.85	11.85	-4	1,848	-0.21%
2022/08/26	0	0.00	2	12.50	12.45	-2	1,829	-0.11%
2022/08/25	0	0.00	1	12.40	12.35	-1	1,817	-0.06%
2022/08/24	16	12.63	7	12.46	12.40	9	1,808	0.50%
2022/08/23	10	12.15	12	12.26	12.30	-2	1,788	-0.11%
2022/08/22	1.1	12.06	2	12.15	12.05	-0.9	1,783	-0.05%
2022/08/19	2	12.30	0	0.00	12.30	2	1,781	0.11%
2022/08/18	1	12.40	2	12.60	12.50	-1	1,763	-0.06%
2022/08/17	2	12.40	0.1	12.50	12.40	1.9	1,727	0.11%
2022/08/16	18	12.19	20	12.08	12.00	-2	1,666	-0.12%
2022/08/15	27.2	12.29	20	12.15	12.25	7.2	1,648	0.44%
2022/08/12	8	12.00	14	12.21	11.80	-6	1,594	-0.38%
2022/08/11	0	11.50	6	11.45	11.50	-6	1,500	-0.40%
2022/08/10	11	11.49	11	11.40	11.35	0	1,493	0.00%
2022/08/09	0	0.00	15	11.40	11.35	-15	1,485	-1.01%
2022/08/08	6	11.70	0	0.00	11.55	6	1,483	0.40%
2022/08/05	5	12.00	10	12.05	12.10	-5	1,471	-0.34%
2022/08/04	1.1	11.75	9	11.76	11.90	-7.9	1,459	-0.54%
2022/08/03	10	12.43	46	12.48	12.40	-36	1,412	-2.55%
2022/08/02	123.5	12.60	43	12.72	12.50	80.5	1,353	5.94%	大買/
2022/08/01	11	11.68	12	11.75	12.25	-1	1,102	-0.09%
2022/07/27	0	0.00	3	11.28	11.25	-3	1,077	-0.28%
2022/07/22	10	11.50	3	11.40	11.35	7	1,092	0.64%
2022/07/21	0.1	11.60	2	11.25	11.45	-1.9	1,120	-0.17%
2022/07/20	0	0.00	5	11.45	11.45	-5	1,145	-0.44%
2022/07/19	0	0.00	6	11.57	11.60	-6	1,158	-0.52%
2022/07/18	0	0.00	6	11.34	11.40	-6	1,166	-0.51%
2022/07/15	1	11.30	0	0.00	11.10	1	1,174	0.09%
2022/07/13	0	0.00	11	11.35	11.25	-11	1,192	-0.92%
2022/07/12	4	11.03	0	0.00	10.95	4	1,217	0.33%
2022/07/08	10	11.89	0	11.95	11.85	10	1,335	0.75%
2022/07/07	0	0.00	2.4	11.53	11.60	-2.4	1,492	-0.16%
2022/07/06	0.1	11.45	0.1	11.55	11.40	0	1,536	0.00%
2022/07/05	3	11.90	4	11.99	12.00	-1	1,559	-0.06%
2022/07/04	0	0.00	35.3	11.69	11.65	-35.3	1,558	-2.27%
2022/07/01	3.1	11.64	96.1	12.13	11.30	-93	1,576	-5.90%
2022/06/30	30	12.31	10.1	12.35	12.15	20	1,567	1.28%
2022/06/29	0	0.00	1	12.90	12.85	-1	1,562	-0.06%
2022/06/28	0	0.00	1	13.05	13.05	-1	1,563	-0.06%
2022/06/27	2	13.18	3.2	13.15	13.30	-1.2	1,568	-0.08%
2022/06/24	3	12.67	2	12.83	12.70	1	1,565	0.06%
2022/06/23	1	12.70	4	12.51	12.50	-3	1,581	-0.19%
2022/06/22	21.1	12.21	1	12.20	12.35	20.1	1,582	1.27%
2022/06/21	3	13.20	4	13.03	13.20	-1	1,600	-0.06%
2022/06/20	8.3	12.74	17.1	12.56	12.35	-8.8	1,610	-0.55%
2022/06/17	41.1	13.40	20	13.25	13.40	21.1	1,641	1.29%
2022/06/16	3.1	13.79	11	14.04	13.20	-7.9	1,748	-0.45%
2022/06/15	13	14.03	3	14.13	13.95	10	1,811	0.55%
2022/06/14	10.3	13.75	10	13.40	13.55	0.3	1,794	0.02%
2022/06/13	3	14.10	0	0.00	14.10	3	1,811	0.17%
2022/06/10	3	14.70	0	0.00	14.65	3	1,834	0.16%
2022/06/08	1	14.95	1	15.05	15.10	0	1,958	0.00%
2022/06/06	0.1	15.15	4.5	15.11	15.15	-4.4	2,334	-0.19%
2022/06/02	0.1	15.15	0	0.00	14.95	0.1	2,865	0.00%
2022/06/01	1	15.35	1	15.30	15.30	0	3,023	0.00%
2022/05/31	1	15.45	4	15.51	15.35	-3	3,054	-0.10%
2022/05/30	3.1	15.50	4	15.54	15.50	-0.9	3,098	-0.03%
2022/05/27	1	15.30	2.5	15.34	15.35	-1.5	3,192	-0.05%
2022/05/26	2.1	15.28	0	0.00	15.20	2.1	3,340	0.06%
2022/05/25	1	15.45	4.1	15.36	15.45	-3.1	3,413	-0.09%
2022/05/24	0	0.00	2	15.20	15.20	-2	3,452	-0.06%
2022/05/23	2	15.45	0	0.00	15.45	2	3,476	0.06%
2022/05/20	1	15.35	17	15.21	15.25	-16	3,555	-0.45%
2022/05/19	2	14.58	1	14.75	14.95	1	3,717	0.03%
2022/05/18	4.1	15.49	4.5	15.33	15.45	-0.4	3,710	-0.01%
2022/05/17	3	14.98	22	15.07	15.15	-19	3,712	-0.51%
2022/05/16	4	14.78	2	14.80	14.75	2	3,708	0.05%
2022/05/13	11	14.62	0	0.00	14.70	11	3,706	0.30%
2022/05/12	27.1	14.56	17.5	14.65	14.30	9.6	3,703	0.26%
2022/05/11	4	14.95	19	15.22	14.95	-15	3,699	-0.41%
2022/05/10	10.1	15.20	2	15.25	15.40	8.1	3,705	0.22%
2022/05/09	18	14.88	51	15.04	14.85	-33	3,706	-0.89%
2022/05/06	22	15.68	7	15.66	15.70	15	3,710	0.40%
2022/05/05	1.6	16.77	0	0.00	16.55	1.6	3,734	0.04%
2022/05/04	3.1	16.45	2	16.43	16.25	1.1	3,739	0.03%
2022/05/03	1	16.60	5	16.48	16.50	-4	3,749	-0.11%
2022/04/29	10	17.00	0	0.00	16.90	10	3,764	0.27%
2022/04/28	19	17.05	0	0.00	17.00	19	3,821	0.50%
2022/04/27	2.1	17.01	3	17.18	17.10	-1	3,820	-0.02%
2022/04/26	8.1	18.02	0	0.00	17.70	8.1	3,797	0.21%
2022/04/25	5.3	18.22	1	18.20	18.20	4.3	3,780	0.11%
2022/04/22	2	19.55	13	19.78	19.25	-11	3,792	-0.29%
2022/04/21	12	19.30	2	19.45	19.25	10	3,817	0.26%
2022/04/20	14.1	19.55	1	19.45	19.50	13.1	3,856	0.34%
2022/04/19	0	0.00	3	20.13	19.85	-3	3,879	-0.08%
2022/04/18	6.1	19.93	6.2	20.35	19.85	-0.1	3,906	0.00%
2022/04/15	18	20.88	11	20.96	20.90	7	3,906	0.18%
2022/04/14	8.5	20.87	9.1	20.75	21.00	-0.6	3,863	-0.02%
2022/04/13	13	20.62	50.6	20.65	20.95	-37.6	3,812	-0.99%
2022/04/12	16.7	19.88	40	19.63	20.00	-23.4	3,677	-0.63%
2022/04/11	33	19.41	26.2	19.69	19.25	6.8	3,643	0.19%
2022/04/08	5	19.20	0	0.00	19.20	5	3,635	0.14%
2022/04/07	23	19.27	3	19.50	19.00	20	3,634	0.55%
2022/04/06	13	19.24	0	0.00	19.15	13	3,626	0.36%
2022/04/01	31	19.62	4	19.50	19.60	27	3,624	0.74%
2022/03/31	3.1	19.70	0	0.00	19.70	3.1	3,631	0.09%
2022/03/30	0	0.00	3	19.65	19.80	-3	3,644	-0.08%
2022/03/29	14.1	19.69	12	19.73	19.70	2.1	3,641	0.06%
2022/03/28	28	20.04	3	19.77	19.95	25	3,650	0.69%
2022/03/25	5.1	20.35	6	20.47	20.40	-0.9	3,674	-0.02%
2022/03/24	9	20.52	4	20.76	20.60	5	3,714	0.13%
2022/03/23	11	20.72	8	20.49	20.50	3	3,750	0.08%
2022/03/22	8	20.59	17.5	20.58	20.75	-9.5	3,723	-0.26%
2022/03/21	47	20.63	79.9	20.54	20.40	-32.9	3,665	-0.90%
2022/03/18	6	19.74	6	19.75	19.60	0	3,564	0.00%
2022/03/17	12.1	19.48	5	19.51	19.40	7.1	3,530	0.20%
2022/03/16	25.1	19.38	7	19.52	19.10	18.1	3,538	0.51%
2022/03/15	20.7	19.83	6	19.83	19.80	14.7	3,519	0.42%
2022/03/14	13.1	20.42	17	20.48	20.35	-3.9	3,566	-0.11%
2022/03/11	22.3	20.61	20	20.71	20.60	2.3	3,571	0.06%
2022/03/10	61	20.56	67	20.44	20.40	-6	3,498	-0.17%
2022/03/09	56	20.52	76.3	20.51	20.45	-20.3	3,289	-0.62%
2022/03/08	190.3	20.98	230.5	21.36	20.25	-40.2	3,182	-1.26%	大買/大賣/
2022/03/07	48	20.30	32	20.44	20.40	16	2,659	0.60%
2022/03/04	12.2	19.89	2.3	19.88	19.85	9.9	2,517	0.39%
2022/03/03	6	20.11	22	20.07	20.05	-16	2,512	-0.64%
2022/03/02	16	20.32	24	20.44	20.35	-8	2,498	-0.32%
2022/03/01	57	20.39	37	20.35	20.20	20	2,485	0.81%
2022/02/25	27	19.38	37	19.36	19.30	-10	2,499	-0.40%
2022/02/24	21.1	18.13	16	18.45	18.05	5.1	2,511	0.20%
2022/02/23	10.1	19.11	8	18.89	19.00	2.1	2,511	0.08%
2022/02/22	12.1	19.06	6	19.82	18.80	6.1	2,533	0.24%
2022/02/21	101	20.18	89	20.42	20.00	12	2,475	0.48%	大買/
2022/02/18	4	18.83	3	18.87	19.05	1	2,326	0.04%
2022/02/16	0.2	18.55	0	0.00	18.75	0.2	2,398	0.01%
2022/02/14	10	18.88	0	19.00	18.70	10	2,624	0.38%
2022/02/11	1	19.05	4	19.06	19.10	-3	2,659	-0.11%
2022/02/10	5	19.16	0	0.00	19.10	5	2,810	0.18%
2022/02/09	5	19.15	3	19.00	19.00	2	3,068	0.07%
2022/02/08	2.2	18.70	12	18.55	18.95	-9.8	3,110	-0.32%
2022/02/07	0	0.00	15	18.39	18.70	-15	3,162	-0.47%
2022/01/26	10.1	17.50	2	17.30	17.50	8.1	3,236	0.25%
2022/01/24	2	17.05	15.2	17.46	17.75	-13.2	3,330	-0.40%
2022/01/21	21.5	18.27	14	17.95	17.75	7.5	3,376	0.22%
2022/01/20	14.3	18.40	30	18.38	18.45	-15.8	3,390	-0.46%
2022/01/19	32	18.06	0	0.00	18.15	32	3,454	0.93%
2022/01/18	10	18.35	0	0.00	18.30	10	3,497	0.29%
2022/01/17	0.4	17.80	59.9	17.87	18.50	-59.5	3,550	-1.68%
2022/01/14	21.3	18.54	91	18.18	18.10	-69.7	3,655	-1.91%
2022/01/13	15.4	19.12	35	19.18	19.05	-19.7	3,787	-0.52%
2022/01/12	18	18.68	2	18.40	18.75	16	3,810	0.42%
2022/01/11	16.1	18.90	5	18.96	18.80	11.1	3,818	0.29%
2022/01/10	5.2	19.83	26	19.47	19.35	-20.8	3,855	-0.54%
2022/01/07	6.1	19.74	5	19.79	19.80	1.1	3,905	0.03%
2022/01/06	23.2	20.06	4	20.05	20.05	19.2	3,963	0.48%
2022/01/05	27.1	20.50	68	20.64	20.40	-40.9	4,015	-1.02%
2022/01/04	30.1	20.45	2	20.50	20.40	28.1	4,092	0.69%
2022/01/03	13	20.81	1	20.75	20.70	12	4,227	0.28%
2021/12/30	5	21.22	5.1	21.24	21.20	-0.1	4,315	0.00%
2021/12/29	20	21.25	35	21.36	21.30	-15	4,503	-0.33%
2021/12/28	1	21.20	0	0.00	21.20	1	4,660	0.02%
2021/12/27	2	21.25	1	21.25	21.20	1	4,797	0.02%
2021/12/24	23.1	21.42	1	22.00	21.40	22.1	4,922	0.45%
2021/12/23	3	21.58	20	21.50	21.60	-17	5,087	-0.33%
2021/12/22	12	21.75	2	21.98	21.60	10	5,170	0.19%
2021/12/21	11	21.56	14	21.83	21.90	-3	5,225	-0.06%
2021/12/20	33	22.00	284	22.13	22.00	-251	5,248	-4.78%	大賣/鉅額交易
2021/12/17	5.1	21.86	17	21.90	21.75	-11.9	5,268	-0.23%
2021/12/16	0	0.00	3	21.30	21.30	-3	5,289	-0.06%
2021/12/15	8	21.30	7	21.42	21.40	1	5,416	0.02%
2021/12/14	36	21.44	16	21.23	21.15	20	5,524	0.36%
2021/12/13	28	21.82	9	21.68	21.90	19	5,625	0.34%
2021/12/10	27	21.34	25	21.41	21.25	2	5,683	0.04%
2021/12/09	31.1	21.49	7	21.45	21.30	24.1	5,848	0.41%
2021/12/08	40	21.85	58	21.72	21.60	-18	6,202	-0.29%
2021/12/07	20	21.40	9	21.39	21.50	11	6,585	0.17%
2021/12/06	18.1	20.93	3	21.13	20.80	15.1	6,824	0.22%
2021/12/03	31	21.07	28	21.29	20.90	3	7,154	0.04%
2021/12/02	47	20.87	10	20.99	20.80	37	7,543	0.49%
2021/12/01	7	21.04	10	20.98	20.95	-3	8,270	-0.04%
2021/11/30	4.2	20.92	6	20.97	21.00	-1.9	9,015	-0.02%
2021/11/29	4	20.71	7	20.58	20.85	-3	9,381	-0.03%
2021/11/26	53.3	21.37	24	21.45	21.15	29.3	10,477	0.28%
2021/11/25	134.1	21.98	134	22.38	21.90	0.1	11,837	0.00%	大買/大賣/
2021/11/24	56	22.03	85	22.27	22.25	-29	12,448	-0.23%
2021/11/23	99.1	21.45	31	21.63	21.25	68.1	12,808	0.53%
2021/11/22	22	20.94	35.2	20.94	21.10	-13.2	12,958	-0.10%
2021/11/19	35.8	21.08	35	21.24	20.80	0.8	13,024	0.01%
2021/11/18	29.1	21.67	10	21.70	21.60	19.1	13,175	0.14%
2021/11/17	49	21.78	10	21.99	21.75	39	13,438	0.29%
2021/11/16	133.2	22.05	113	22.28	21.80	20.2	13,646	0.15%	大買/大賣/
2021/11/15	54.1	22.30	8	22.43	22.30	46.1	13,861	0.33%
2021/11/12	40.4	22.70	184	22.73	22.60	-143.6	14,325	-1.00%	大賣/鉅額交易
2021/11/11	127	23.09	150.1	23.00	22.80	-23.1	14,655	-0.16%	大買/大賣/
2021/11/10	48	22.38	25	22.45	22.40	23	14,788	0.16%
2021/11/09	83	22.67	30	22.68	22.95	53	14,964	0.35%
2021/11/08	110	23.14	158.1	23.23	23.35	-48	15,243	-0.32%	大買/大賣/
2021/11/05	36.1	21.49	14	21.64	21.55	22.1	15,725	0.14%
2021/11/04	138.1	22.33	52	22.25	21.90	86.1	15,992	0.54%	大買/
2021/11/03	46	22.55	41	22.40	22.55	5	16,507	0.03%
2021/11/02	42.1	22.12	20	22.27	21.80	22.1	16,981	0.13%
2021/11/01	17.2	22.28	14.2	22.44	22.10	3.1	17,372	0.02%
2021/10/29	61.1	22.17	97	22.25	22.35	-35.9	17,871	-0.20%
2021/10/28	20	22.48	17.2	22.76	22.55	2.9	18,715	0.02%
2021/10/27	111.1	22.76	23	22.65	22.55	88.1	19,833	0.44%	大買/
2021/10/26	5	23.56	16.1	23.66	23.40	-11.1	21,339	-0.05%
2021/10/25	36.1	23.59	58	23.69	23.55	-21.9	22,195	-0.10%
2021/10/22	121	23.52	53	23.40	23.50	68	22,886	0.30%	大買/
2021/10/21	15	24.80	76	24.36	24.90	-61	23,166	-0.26%
2021/10/20	31	23.84	29	24.01	23.60	2	23,771	0.01%
2021/10/19	9	23.97	30	23.89	23.95	-21	24,544	-0.09%
2021/10/18	14	24.14	17	23.75	23.55	-3	25,200	-0.01%
2021/10/15	36	23.93	69	23.86	23.90	-33	26,677	-0.12%
2021/10/14	23	23.31	44	23.47	23.45	-21	28,213	-0.07%
2021/10/13	88.1	23.75	58	23.69	23.10	30.1	28,536	0.11%
2021/10/12	44	24.29	38.1	24.59	23.80	5.9	28,954	0.02%
2021/10/08	55.3	25.40	87	25.15	24.70	-31.7	28,963	-0.11%
2021/10/07	24	25.66	25	25.67	25.60	-1	28,928	0.00%
2021/10/06	52	25.95	59	26.08	25.45	-7	29,042	-0.02%
2021/10/05	52.9	24.92	51.1	25.23	26.00	1.8	29,197	0.01%
2021/10/04	73.6	24.80	16	24.42	24.25	57.6	29,129	0.20%
2021/10/01	28.2	27.05	33	26.59	26.30	-4.8	29,195	-0.02%
2021/09/30	6	27.71	22.1	27.51	28.20	-16.1	29,151	-0.06%
2021/09/29	38.5	26.84	26	26.66	26.40	12.5	29,093	0.04%
2021/09/28	25	27.20	32.1	27.24	27.00	-7.1	29,241	-0.02%
2021/09/27	26.1	28.03	49	27.93	27.90	-22.9	29,571	-0.08%
2021/09/24	37.4	28.09	44	28.15	27.95	-6.6	30,714	-0.02%
2021/09/23	48.1	28.02	18.1	28.15	27.60	30	30,694	0.10%
2021/09/22	71.2	27.80	87.2	27.61	27.50	-16.1	30,675	-0.05%
2021/09/17	69	29.45	32	29.45	29.45	37	30,768	0.12%
2021/09/16	49	29.94	21	29.74	29.40	28	31,062	0.09%
2021/09/15	31	29.87	24	29.85	29.85	7	31,140	0.02%
2021/09/14	43	30.12	46	30.03	30.15	-3	31,456	-0.01%
2021/09/13	185.4	30.75	141.1	30.74	30.65	44.3	31,634	0.14%	大買/大賣/
2021/09/10	269.4	30.51	213	30.48	30.20	56.4	31,363	0.18%	大買/大賣/
2021/09/09	74.2	29.80	68	29.93	29.55	6.2	30,947	0.02%
2021/09/08	149.1	30.18	150	30.09	29.45	-1	30,750	0.00%	大買/大賣/
2021/09/07	125.2	30.19	124	30.19	30.10	1.2	30,793	0.00%	大買/大賣/
2021/09/06	263	31.15	296.7	31.11	30.70	-33.7	30,448	-0.11%	大買/大賣/
2021/09/03	338.2	31.13	353.1	31.36	30.20	-15	29,739	-0.05%	大買/大賣/
2021/09/02	197	30.50	119.1	30.64	29.90	77.9	29,039	0.27%	大買/大賣/
2021/09/01	606.5	31.70	591.5	31.62	31.50	15	28,708	0.05%	大買/大賣/
2021/08/31	515	29.92	481	29.94	31.00	34	27,656	0.12%	大買/大賣/
2021/08/30	130.1	28.33	186.3	28.42	28.80	-56.2	26,361	-0.21%	大買/大賣/
2021/08/27	304.2	27.25	253.7	27.29	27.00	50.5	25,819	0.20%	大買/大賣/
2021/08/26	70	27.12	81.5	28.26	28.65	-11.5	25,429	-0.05%
2021/08/25	14	25.90	12.1	26.13	26.05	2	25,455	0.01%
2021/08/24	78.5	25.92	98.1	26.00	26.30	-19.7	25,652	-0.08%
2021/08/23	190	26.59	207	26.62	26.15	-17	26,158	-0.06%	大買/大賣/
2021/08/20	83.7	25.48	111	25.51	25.15	-27.4	26,068	-0.10%	大賣/
2021/08/19	102.1	26.34	61	26.17	25.60	41.1	25,902	0.16%	大買/
2021/08/18	147.1	26.78	195.4	26.39	27.20	-48.3	25,684	-0.19%	大買/大賣/
2021/08/17	261.5	27.59	191.1	27.26	26.05	70.4	25,254	0.28%	大買/大賣/
2021/08/16	64.2	30.02	50.5	29.45	28.85	13.8	24,921	0.06%
2021/08/13	54.1	30.74	33.5	30.79	30.75	20.6	24,714	0.08%
2021/08/12	180.1	31.17	237.1	31.08	31.60	-57	24,641	-0.23%	大買/大賣/
2021/08/11	454.9	31.40	358.1	31.54	30.60	96.8	24,487	0.40%	大買/大賣/
2021/08/10	275.3	30.83	240.5	30.38	30.55	34.7	24,152	0.14%	大買/大賣/
2021/08/09	223.2	31.82	246.1	31.96	31.15	-23	23,833	-0.10%	大買/大賣/
2021/08/06	308.8	31.36	304	31.30	30.45	4.8	23,457	0.02%	大買/大賣/
2021/08/05	229.2	30.73	169.8	30.80	30.25	59.4	23,151	0.26%	大買/大賣/
2021/08/04	407.4	33.28	364	33.24	32.65	43.4	23,075	0.19%	大買/大賣/
2021/08/03	313.1	33.70	259	33.73	34.00	54.1	23,486	0.23%	大買/大賣/
2021/08/02	612.1	33.17	693.5	33.53	34.80	-81.4	23,012	-0.35%	大買/大賣/
2021/07/30	622.7	33.18	541.8	32.95	31.65	80.9	22,061	0.37%	大買/大賣/
2021/07/29	201	30.02	326.5	30.59	31.75	-125.5	20,638	-0.61%	大買/大賣/鉅額交易
2021/07/28	251.8	28.62	262.1	28.49	28.90	-10.3	19,798	-0.05%	大買/大賣/
2021/07/27	160.2	28.10	121.1	28.48	27.15	39.1	19,108	0.20%	大買/大賣/
2021/07/26	291.6	29.84	249.8	29.85	29.45	41.8	18,832	0.22%	大買/大賣/
2021/07/23	201.1	28.52	363.9	28.67	29.45	-162.8	18,177	-0.90%	大買/大賣/鉅額交易
2021/07/22	435.5	28.31	390.3	28.07	26.80	45.2	17,385	0.26%	大買/大賣/
2021/07/21	527.3	30.71	514.5	31.07	29.35	12.8	16,732	0.08%	大買/大賣/
2021/07/20	430.1	27.24	353.5	27.61	29.15	76.5	15,257	0.50%	大買/大賣/
2021/07/19	28	25.44	121.6	26.32	26.50	-93.6	13,752	-0.68%	大賣/
2021/07/16	169	24.26	154.7	24.23	24.10	14.3	13,551	0.11%	大買/大賣/
2021/07/15	7.8	23.12	48.8	23.39	23.65	-41	13,496	-0.30%
2021/07/14	37.4	21.62	39.9	21.69	21.50	-2.4	13,944	-0.02%
2021/07/13	95.8	23.64	15	23.80	23.05	80.7	13,948	0.58%
2021/07/12	60	24.79	87.7	25.29	25.55	-27.7	14,056	-0.20%
2021/07/09	25.1	23.30	17.5	23.30	23.25	7.5	13,901	0.05%
2021/07/08	55	23.12	126.1	23.11	23.35	-71.1	14,077	-0.51%	大賣/
2021/07/07	14	21.85	31	21.93	22.00	-17	14,053	-0.12%
2021/07/06	97	22.09	33	21.69	21.90	64	14,187	0.45%
2021/07/05	83.7	23.17	73.1	23.31	22.80	10.6	14,330	0.07%
2021/07/02	140.5	22.23	60.6	22.07	22.40	79.9	14,304	0.56%	大買/
2021/07/01	339.2	22.77	299.3	22.74	22.85	39.9	13,927	0.29%	大買/大賣/
2021/06/30	1	20.80	26.1	20.80	20.80	-25.1	12,758	-0.20%
2021/06/29	0	0.00	42.9	18.95	18.95	-42.9	12,756	-0.34%
2021/06/28	7	16.63	274.3	17.19	17.25	-267.3	12,741	-2.10%	大賣/鉅額交易
2021/06/25	114.2	15.52	117	15.83	15.70	-2.8	12,518	-0.02%	大買/大賣/
2021/06/24	33	15.15	27	15.12	15.00	6	12,130	0.05%
2021/06/23	136.5	15.06	109	15.00	14.55	27.5	11,933	0.23%	大買/大賣/
2021/06/22	86	15.00	88.5	15.08	15.20	-2.5	11,521	-0.02%
2021/06/21	73	13.95	68	14.16	13.85	5	11,156	0.04%
2021/06/18	47	14.50	36	14.52	14.35	11	11,057	0.10%
2021/06/17	24.6	14.64	34	14.71	14.55	-9.4	11,027	-0.09%
2021/06/16	83	15.22	91.7	15.37	14.35	-8.7	10,959	-0.08%
2021/06/15	14	14.57	48	14.42	15.00	-34	10,575	-0.32%
2021/06/11	30	14.35	30	14.48	14.30	0	10,507	0.00%
2021/06/09	18	14.50	6.7	14.46	14.35	11.4	10,430	0.11%
2021/06/08	25.3	14.85	29.5	14.89	14.90	-4.2	10,383	-0.04%
2021/06/07	15.6	14.72	16.5	14.55	14.50	-0.9	10,323	-0.01%
2021/06/04	31.1	15.54	23.9	15.38	15.10	7.3	10,245	0.07%
2021/06/03	40.6	15.46	88	15.36	15.40	-47.4	10,157	-0.47%
2021/06/02	153	15.31	133	15.40	15.50	20	10,056	0.20%	大買/大賣/
2021/06/01	216.2	14.94	85.5	14.89	14.95	130.7	9,822	1.33%	大買/鉅額交易
2021/05/31	449.9	15.41	152.3	15.38	15.15	297.7	9,563	3.11%	大買/大賣/鉅額交易
2021/05/28	27.6	13.73	145.3	13.73	14.15	-117.7	8,964	-1.31%	大賣/鉅額交易
2021/05/27	97	13.19	131	13.16	12.90	-34	8,815	-0.39%	大賣/
2021/05/26	8	12.89	14	12.95	12.95	-6	8,751	-0.07%
2021/05/25	45.1	12.87	17.5	12.84	12.75	27.6	8,718	0.32%
2021/05/24	63	13.05	22.5	13.37	13.15	40.5	8,686	0.47%
2021/05/21	36	13.11	224	13.02	13.30	-188	8,687	-2.16%	大賣/鉅額交易
2021/05/20	119.1	13.18	32	13.65	12.95	87.1	8,606	1.01%	大買/
2021/05/19	155.2	14.02	74.1	14.02	14.25	81.1	8,461	0.96%	大買/
2021/05/18	439.1	12.76	354.1	13.33	13.35	85	8,194	1.04%	大買/大賣/
2021/05/17	0.1	12.55	0	0.00	12.50	0.1	7,783	0.00%
2021/05/14	66.1	14.79	46.4	14.46	13.85	19.7	7,779	0.25%
2021/05/13	49.6	15.40	197.6	15.36	15.35	-148.1	7,563	-1.96%	大賣/鉅額交易
2021/05/12	280.6	17.59	62.1	17.55	17.05	218.6	7,301	2.99%	大買/鉅額交易
2021/05/11	380.2	18.88	291.5	19.24	18.90	88.7	6,983	1.27%	大買/大賣/
2021/05/10	63.3	17.06	129.3	17.09	17.60	-66	6,038	-1.09%	大賣/
2021/05/07	99.5	15.96	71.4	15.67	16.00	28.1	5,603	0.50%
2021/05/06	12.6	15.68	30.2	16.01	16.15	-17.6	5,359	-0.33%
2021/05/05	12.5	14.97	15	14.96	14.85	-2.5	5,211	-0.05%
2021/05/04	19.3	14.68	40	14.54	14.50	-20.7	5,181	-0.40%
2021/05/03	44.4	16.58	29.3	16.54	16.10	15.1	5,194	0.29%
2021/04/29	17.8	15.81	55.5	15.84	16.10	-37.7	5,076	-0.74%
2021/04/28	18	15.19	23.5	15.21	15.10	-5.5	4,960	-0.11%
2021/04/27	29.2	14.85	33	14.95	14.80	-3.8	4,919	-0.08%
2021/04/26	23	15.07	29	15.14	15.20	-6	4,875	-0.12%
2021/04/23	39.4	14.45	29.9	14.39	14.70	9.5	4,808	0.20%
2021/04/22	60.3	16.35	39.1	16.38	15.70	21.2	4,712	0.45%
2021/04/21	193.8	16.09	133	16.21	16.20	60.8	4,522	1.34%	大買/大賣/
2021/04/20	182.7	15.18	168	15.13	15.75	14.7	4,095	0.36%	大買/大賣/
2021/04/19	31	13.72	7	14.35	14.35	24	3,569	0.67%
2021/04/16	176	12.41	345.1	13.03	13.05	-169.1	3,468	-4.88%	大買/大賣/鉅額交易
2021/04/15	199.1	11.95	72	11.82	11.90	127.1	3,155	4.03%	大買/鉅額交易
2021/04/14	83	11.64	55.5	11.54	11.65	27.5	2,979	0.92%
2021/04/13	130	11.55	29	11.22	11.10	101	2,747	3.68%	大買/鉅額交易
2021/04/12	17	10.82	26	10.85	11.20	-9	2,628	-0.34%
2021/04/09	48.2	10.51	26	10.32	10.35	22.2	2,446	0.91%
2021/04/08	34.6	9.85	63	9.97	10.05	-28.4	2,212	-1.28%
2021/04/07	0.1	9.10	1	9.19	9.18	-0.9	2,071	-0.04%
2021/04/06	4	9.13	10	9.14	9.15	-6	2,093	-0.29%
2021/04/01	7	8.99	8	9.04	8.96	-1	2,120	-0.05%
2021/03/31	11	9.09	15	9.09	9.29	-4	2,104	-0.19%
2021/03/29	2	8.80	1	8.86	8.82	1	2,188	0.05%
2021/03/26	1	8.81	1	8.81	8.80	0	2,449	0.00%
2021/03/24	0	0.00	1.1	8.87	8.85	-1.1	2,690	-0.04%
2021/03/23	1	8.90	1	8.91	8.85	0	2,721	0.00%
2021/03/22	2.9	8.92	8	9.06	9.00	-5.1	2,798	-0.18%
2021/03/19	4	8.77	8	8.74	8.77	-4	2,948	-0.14%
2021/03/18	7	8.89	2	8.88	8.87	5	2,978	0.17%
2021/03/17	4	8.99	2	8.97	8.91	2	3,080	0.06%
2021/03/16	3	9.02	4	9.02	8.98	-1	3,235	-0.03%
2021/03/15	2	9.09	1	9.06	9.07	1	3,228	0.03%
2021/03/12	5	9.09	5	9.11	9.11	0	3,241	0.00%
2021/03/11	12	9.17	0	0.00	9.12	12	3,260	0.37%
2021/03/10	2	9.22	4	9.20	9.18	-2	3,271	-0.06%
2021/03/09	8	9.53	11	9.50	9.50	-3	3,265	-0.09%
2021/03/08	0	0.00	4	9.30	9.45	-4	3,233	-0.12%
2021/03/05	9	9.00	3	8.98	9.00	6	3,254	0.18%
2021/03/04	15	9.36	4	9.54	9.29	11	3,309	0.33%
2021/03/03	35	9.51	10	9.50	9.53	25	3,341	0.75%
2021/03/02	1	8.94	4	9.14	9.29	-3	3,262	-0.09%
2021/02/26	2	8.98	0	0.00	8.94	2	3,250	0.06%
2021/02/25	5	8.94	28	9.01	9.02	-23	3,343	-0.69%
2021/02/24	10	8.97	9	9.02	8.94	1	3,556	0.03%
2021/02/23	13	9.12	7.4	9.29	9.26	5.6	3,616	0.16%
2021/02/22	1	8.86	69	8.65	8.80	-68	3,554	-1.91%
2021/02/19	2	8.47	0	0.00	8.53	2	3,530	0.06%
2021/02/18	2	8.55	0	0.00	8.69	2	3,519	0.06%
2021/02/17	0	0.00	2	8.48	8.50	-2	3,500	-0.06%
2021/02/05	2	8.35	2	8.27	8.32	0	3,488	0.00%
2021/02/04	0	0.00	1	8.22	8.22	-1	3,479	-0.03%
2021/02/03	8	8.57	8	8.58	8.39	0	3,476	0.00%
2021/02/02	83	8.88	9	8.34	8.86	74	3,452	2.14%
2021/02/01	0	0.00	14.1	8.14	8.39	-14.1	3,382	-0.42%
2021/01/29	3	7.83	5	7.91	7.72	-2	3,357	-0.06%
2021/01/28	5	7.90	29	7.87	7.95	-24	3,347	-0.72%
2021/01/27	5	8.06	49	8.07	8.20	-44	3,339	-1.32%
2021/01/26	41	8.65	1	8.62	8.30	40	3,321	1.20%
2021/01/25	40	8.87	3	8.89	8.92	37	3,287	1.13%
2021/01/22	1	7.25	5	8.11	8.11	-4	3,215	-0.12%
2021/01/21	1	7.35	12	7.46	7.38	-11	3,193	-0.34%
2021/01/20	1	7.56	1	7.41	7.35	0	3,190	0.00%
2021/01/19	1	8.05	0	0.00	7.83	1	3,172	0.03%
2021/01/18	7.1	7.94	4	7.86	7.92	3.1	3,167	0.10%
2021/01/15	6.1	8.10	6	8.12	8.06	0.1	3,155	0.00%
2021/01/14	1	8.50	0	0.00	8.50	1	3,149	0.03%
2021/01/13	2.1	8.57	0	0.00	8.61	2.1	3,140	0.07%
2021/01/12	9	8.69	7	8.73	8.50	2	3,132	0.06%
2021/01/11	5.1	9.09	2	9.05	9.03	3.1	3,107	0.10%
2021/01/08	0	0.00	4	9.26	9.26	-4	3,103	-0.13%
2021/01/07	2	9.52	6	9.45	9.41	-4	3,122	-0.13%
2021/01/06	6	9.85	3	9.90	9.52	3	3,186	0.09%
2021/01/05	18	9.97	4	10.05	9.91	14	3,148	0.44%
2021/01/04	10	9.84	8	9.82	9.84	2	3,084	0.06%
2020/12/31	3	9.66	3	9.59	9.62	0	3,056	0.00%
2020/12/30	5.1	9.78	5	9.84	9.86	0.1	3,085	0.00%
2020/12/29	10	9.45	10	9.26	9.41	0	3,033	0.00%
2020/12/28	19	9.11	18	9.18	9.12	1	2,985	0.03%
2020/12/25	6	9.59	11	9.57	9.53	-5	2,915	-0.17%
2020/12/24	9	9.86	8	10.05	9.66	1	2,883	0.03%
2020/12/23	10	9.75	20	9.66	10.00	-10	2,817	-0.35%
2020/12/22	63	10.46	58	10.53	9.86	5	2,748	0.18%
2020/12/21	63	9.99	19	9.84	10.10	44	2,494	1.76%
2020/12/18	8	8.96	16	9.22	9.20	-8	2,324	-0.34%
2020/12/17	4	8.80	13	8.81	8.81	-9	2,285	-0.39%
2020/12/16	13	8.87	4	8.85	8.86	9	2,282	0.39%
2020/12/15	24	8.61	13	8.58	8.88	11	2,257	0.49%
2020/12/14	1	7.90	4	7.98	8.25	-3	2,105	-0.14%
2020/12/11	25	7.97	20	8.03	7.86	5	2,074	0.24%
2020/12/10	35	8.18	14	8.03	8.18	21	1,977	1.06%
2020/12/09	0	0.00	1	7.45	7.44	-1	1,832	-0.05%
2020/12/08	2	7.34	1	7.20	7.38	1	1,847	0.05%
2020/12/07	4	7.33	0	0.00	7.28	4	1,852	0.22%
2020/12/04	0	0.00	5	7.58	7.64	-5	1,878	-0.27%
2020/12/03	0	0.00	5	7.70	7.70	-5	1,979	-0.25%
2020/12/02	0	0.00	1	7.84	7.75	-1	1,974	-0.05%
2020/12/01	4	8.04	1	7.87	7.98	3	2,033	0.15%
2020/11/30	11	8.39	132	8.20	8.31	-121	1,989	-6.08%	大賣/鉅額交易
2020/11/27	107	8.01	32	8.16	8.36	75	1,926	3.89%	大買/
2020/11/26	39	7.73	2	7.75	7.75	37	1,854	2.00%
2020/11/25	10	7.73	4	7.64	7.67	6	1,837	0.33%
2020/11/24	13.2	7.77	46	7.73	7.60	-32.8	1,795	-1.83%
2020/11/23	68	7.67	15	7.41	8.10	53	1,687	3.14%
2020/11/20	3	7.36	5.5	7.29	7.37	-2.5	1,451	-0.17%
2020/11/19	2	6.66	0	0.00	6.70	2	1,346	0.15%
2020/11/18	1	6.67	0	0.00	6.70	1	1,344	0.07%
2020/11/12	3	6.68	1	6.68	6.67	2	1,352	0.15%
2020/11/10	0	0.00	2	6.70	6.65	-2	1,348	-0.15%
2020/11/06	4	6.69	0	0.00	6.60	4	1,338	0.30%
2020/11/05	1	6.80	5	6.75	6.77	-4	1,330	-0.30%
2020/11/04	2	6.79	5	6.78	6.80	-3	1,330	-0.23%
2020/11/03	11	6.74	0	0.00	6.76	11	1,328	0.83%
2020/11/02	0	0.00	7	6.45	6.60	-7	1,332	-0.53%
2020/10/30	1	6.75	0	0.00	6.70	1	1,328	0.08%
2020/10/29	2	6.84	0	0.00	6.85	2	1,317	0.15%
2020/10/28	0.5	7.10	2	7.25	7.02	-1.5	1,312	-0.11%
2020/10/27	0	0.00	0.1	6.79	6.94	-0.1	1,297	-0.01%
2020/10/26	2	6.79	7	6.81	6.79	-5	1,292	-0.39%
2020/10/23	1	6.89	1	6.89	6.89	0	1,280	0.00%
2020/10/22	6	6.92	0	0.00	6.89	6	1,278	0.47%
2020/10/21	2	7.10	0	0.00	7.13	2	1,261	0.16%
2020/10/20	2	7.05	0	0.00	7.09	2	1,252	0.16%
2020/10/19	0	0.00	1	7.14	7.14	-1	1,243	-0.08%
2020/10/15	17	7.53	5	7.32	7.31	12	1,209	0.99%
2020/10/14	11.1	7.64	14	7.40	7.66	-2.9	1,163	-0.25%
2020/10/13	2	6.90	0	0.00	7.07	2	1,077	0.19%
2020/10/12	3	7.00	3	7.02	7.02	0	1,059	0.00%
2020/10/08	1	7.24	0	0.00	7.16	1	1,048	0.10%
2020/10/07	10	7.54	6	7.55	7.43	4	1,025	0.39%
2020/10/06	0	0.00	6	6.96	6.96	-6	958	-0.63%
2020/10/05	5	6.20	1	6.25	6.33	4	931	0.43%
2020/09/29	0	0.00	2	6.38	6.26	-2	925	-0.22%
2020/09/28	1	6.74	1	6.60	6.60	0	911	0.00%
2020/09/25	2	6.68	0	0.00	6.58	2	905	0.22%
2020/09/24	0	0.00	13	6.91	6.89	-13	882	-1.47%
2020/09/23	4	7.27	2	7.08	7.25	2	848	0.24%
2020/09/22	3	7.15	0	0.00	6.89	3	818	0.37%
2020/09/21	6.1	7.52	13	7.44	7.28	-6.9	791	-0.87%
2020/09/18	11	7.48	20	7.66	7.72	-9	754	-1.19%
2020/09/17	11	6.60	18	6.79	7.04	-7	692	-1.01%
2020/09/16	0	0.00	26.1	6.40	6.40	-26.1	670	-3.90%
2020/09/15	12	6.66	3	6.55	6.55	9	653	1.38%
2020/09/14	3	6.26	3	6.23	6.22	0	635	0.00%
2020/09/11	1	6.80	1	6.67	6.60	0	611	0.00%
2020/09/10	5	7.04	1	6.99	7.05	4	586	0.68%
2020/09/09	2	6.77	12	6.97	7.27	-10	555	-1.80%
2020/09/08	73.1	7.19	6	7.34	7.00	67.1	495	13.54%
2020/09/07	0	0.00	1	7.23	7.23	-1	367	-0.27%
2020/09/04	19	6.06	0	0.00	6.58	19	352	5.38%
2020/09/02	5	5.45	0	0.00	5.45	5	235	2.12%
2020/06/08	0	0.00	11	4.08	4.03	-11	104	-10.51%
2020/06/03	0	0.00	10	3.95	4.04	-10	105	-9.52%
2020/06/01	0	0.00	5	3.93	3.89	-5	105	-4.73%
2020/05/05	0	0.00	5	3.79	3.84	-5	127	-3.92%
2020/04/28	2	3.85	0	0.00	3.84	2	131	1.52%
2020/04/24	3	3.74	0	0.00	3.72	3	142	2.10%
2020/04/17	0	0.00	1	4.01	3.97	-1	140	-0.71%
2020/04/16	0	0.00	10	3.95	3.95	-10	139	-7.19%
2020/04/15	0	0.00	7	3.99	4.02	-7	138	-5.04%
2020/04/10	0	0.00	1	3.94	3.91	-1	140	-0.71%
2020/03/26	1	3.79	0	0.00	3.75	1	151	0.66%
2020/03/16	3	3.55	2	3.55	3.53	1	148	0.68%
2020/03/12	0	0.00	4	3.76	3.85	-4	147	-2.72%
2020/03/06	0	0.00	5	4.14	4.17	-5	140	-3.56%
2020/03/05	0	0.00	24	4.19	4.19	-24	140	-17.07%
2020/03/04	0	0.00	54	4.20	4.18	-54	141	-38.18%
2020/02/24	0	0.00	2	4.00	3.99	-2	130	-1.53%
2020/02/17	6	3.83	0	0.00	3.86	6	121	4.95%
2020/02/10	11	3.83	0	0.00	3.88	11	115	9.50%
2020/02/07	7	3.87	3	3.89	3.85	4	115	3.45%
2020/02/05	2	3.94	0	0.00	3.92	2	111	1.80%
2020/02/04	7	3.90	0	0.00	3.90	7	109	6.37%
2020/01/30	18	3.83	0	0.00	3.88	18	102	17.56%
2020/01/20	5	4.14	0	0.00	4.05	5	95	5.24%
2020/01/17	2	4.24	0	0.00	4.25	2	90	2.20%
2020/01/16	4	4.26	0	0.00	4.26	4	89	4.46%
2019/12/25	5	4.05	0	0.00	4.08	5	71	7.02%
2019/12/24	5	4.09	0	0.00	4.07	5	69	7.17%
2019/12/20	7	4.07	0	0.00	4.08	7	69	10.14%
2019/12/19	5	4.10	0	0.00	4.14	5	68	7.31%
2019/12/16	6	4.12	0	0.00	4.13	6	65	9.17%
2019/12/11	6	4.08	75	4.08	4.10	-69	60	-114.24%
2019/12/10	75	4.21	0	0.00	4.19	75	57	129.46%
2019/12/04	9	4.13	0	0.00	4.17	9	55	16.10%
2019/11/29	8	4.20	0	0.00	4.14	8	55	14.54%
2019/11/27	3	4.26	0	0.00	4.30	3	54	5.50%
2019/11/19	5	4.30	0	0.00	4.28	5	58	8.51%
2019/11/18	10	4.32	0	0.00	4.30	10	60	16.56%
2019/11/13	1	4.43	0	0.00	4.43	1	60	1.64%
2019/11/07	4	4.49	0	0.00	4.49	4	62	6.43%
2019/08/21	0	0.00	11	4.51	4.54	-11	67	-16.23%
2019/08/13	4	4.30	0	0.00	4.33	4	61	6.55%
2019/08/08	4	4.39	0	0.00	4.42	4	60	6.61%
2019/08/02	3	4.43	0	0.00	4.47	3	63	4.70%
2019/07/12	0	0.00	2	4.71	4.75	-2	65	-3.06%
2019/04/03	0	0.00	1	5.18	5.18	-1	102	-0.98%
2019/01/29	0	0.00	1	5.50	5.57	-1	184	-0.54%
2019/01/25	1	5.54	0	0.00	5.60	1	181	0.55%
2019/01/24	0	0.00	3	5.40	5.65	-3	179	-1.67%
2019/01/08	1	5.40	0	0.00	5.46	1	177	0.56%
2018/12/19	2	5.47	0	0.00	5.35	2	178	1.12%
2018/12/18	1	5.40	0	0.00	5.40	1	180	0.55%
2018/11/21	0	0.00	1	4.94	5.00	-1	93	-1.07%
2018/11/16	1	4.84	0	0.00	4.92	1	98	1.01%
2018/11/13	0	0.00	3	4.86	4.87	-3	101	-2.96%
2018/10/12	0	0.00	2	4.65	4.79	-2	105	-1.89%
2018/07/12	0	0.00	1	5.03	5.03	-1	135	-0.74%
2018/07/05	1	4.88	0	0.00	4.96	1	137	0.73%
2018/07/03	1	4.95	0	0.00	4.92	1	138	0.72%
2018/07/02	1	4.94	0	0.00	4.96	1	138	0.72%
2018/05/28	3	5.06	0	0.00	5.05	3	151	1.98%
2018/03/20	1	5.30	0	0.00	5.35	1	213	0.47%
2018/02/09	0	0.00	1	5.30	5.25	-1	218	-0.46%