台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110
  • 產業
    上市 鋼鐵類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243537.54042.54547.550May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2879046.79717.745.8345.2072.36,4141.13% 大買/大賣/
2025/03/27416.847.47354.947.2946.9561.95,2591.18% 大買/大賣/
2025/03/26164.445.21218.645.3644.70-54.24,371-1.24% 大買/大賣/
2025/03/25101.243.173842.6442.6563.23,8511.64% 大買/
2025/03/2446.543.8144.543.7443.802.13,7570.05%
2025/03/2179.244.116844.1243.0511.23,6640.31%
2025/03/2012.143.5520.143.5543.05-83,456-0.23%
2025/03/1910.242.497.242.5142.603.13,3860.09%
2025/03/186.242.6111.242.6442.75-53,348-0.15%
2025/03/171.241.98241.7341.70-0.93,290-0.03%
2025/03/148.141.9825.142.1242.35-17.13,285-0.52%
2025/03/1354.141.5920.141.4840.80343,2281.05%
2025/03/126.241.613.241.4041.2033,1900.09%
2025/03/118.140.441440.7441.45-5.93,163-0.19%
2025/03/106.141.69141.7541.905.13,1370.16%
2025/03/0712.843.0115.542.6742.10-2.83,115-0.09%
2025/03/0677.143.4875.443.3642.501.73,0460.05%
2025/03/052741.383.141.3741.4523.92,8890.83%
2025/03/0422.841.091941.0940.903.82,8550.13%
2025/03/0313.241.071341.1540.900.22,8070.01%
2025/02/2787.645.18105.644.9243.80-182,722-0.66% 大賣/
2025/02/2610344.1065.444.0743.9037.62,3511.60% 大買/
2025/02/257.441.841141.6641.35-3.61,989-0.18%
2025/02/249.642.255.542.2141.904.11,9650.21%
2025/02/2125.342.1839.542.1241.90-14.21,940-0.73%
2025/02/2034.542.1943.341.3243.00-8.91,868-0.47%
2025/02/1913.540.882.540.9540.75111,7850.62%
2025/02/182.441.342.241.5441.500.21,7580.01%
2025/02/1719.342.29942.2542.0010.21,7520.58%
2025/02/1457.542.5095.742.5242.80-38.21,686-2.26%
2025/02/133341.4518.141.4141.3014.91,5290.97%
2025/02/1227.440.1122.639.9939.304.81,4050.34%
2025/02/1119943.28135.243.0042.4063.91,3094.88% 大買/大賣/
2025/02/101240.0329.340.8141.25-17.3825-2.09%
2025/02/07237.5000.0037.5027450.27%
2025/02/06138.206.137.9038.10-5.1745-0.68%
2025/02/05037.10437.0536.95-4729-0.55%
2025/02/030.236.25236.7536.65-1.8732-0.25%
2025/01/220.137.3000.0037.300.17380.01%
2025/01/211036.95136.9036.9097451.21%
2025/01/2010.137.621437.2237.30-3.9742-0.53%
2025/01/17737.3721.237.3837.35-14.2729-1.95%
2025/01/1600.000.336.7036.30-0.3717-0.04%
2025/01/152.136.17136.2536.051.17200.15%
2025/01/14135.3000.0035.9017140.14%
2025/01/13134.4500.0035.0017240.14%
2025/01/10935.4900.0035.2597471.21%
2025/01/09236.85136.7036.3017480.13%
2025/01/080.236.6000.0036.600.27660.03%
2025/01/070.237.1700.0036.750.27970.03%
2025/01/060.536.653.437.3037.30-2.9827-0.35%
2025/01/031.536.60136.8036.550.58680.06%
2025/01/020.336.94136.6536.70-0.7917-0.07%
2024/12/31036.9500.0037.1509520.00%
2024/12/30137.40837.6537.40-71,004-0.70%
2024/12/271037.5100.0037.65101,1050.90%
2024/12/26237.7000.0037.6521,3910.14%
2024/12/25137.50537.5137.45-41,776-0.22%
2024/12/242.437.9100.0037.702.41,8190.13%
2024/12/23237.881.637.9637.950.41,9300.02%
2024/12/201.536.60137.2536.600.51,9670.03%
2024/12/19437.09137.3537.2032,0240.15%
2024/12/180.537.80337.7037.70-2.52,099-0.12%
2024/12/1700.00237.3037.30-22,105-0.09%
2024/12/169.337.44237.6337.007.32,1140.34%
2024/12/131.338.35938.3638.30-7.82,106-0.37%
2024/12/12139.25239.3339.20-12,105-0.05%
2024/12/11339.07238.9538.9512,1090.05%
2024/12/101339.811.139.6339.05122,1160.56%
2024/12/093.138.6400.0038.653.12,1040.15%
2024/12/06239.1300.0039.0022,1050.09%
2024/12/056.639.0600.0038.906.62,1080.31%
2024/12/04239.60539.5639.50-32,114-0.14%
2024/12/03139.5000.0039.4512,1360.05%
2024/12/022.139.1700.0038.902.12,1450.10%
2024/11/29239.4300.0039.5522,1410.09%
2024/11/281.439.45039.1539.401.42,1530.06%
2024/11/271.239.852.139.9439.80-0.92,166-0.04%
2024/11/260.140.8500.0040.950.12,1810.00%
2024/11/251.141.403.241.4641.70-2.12,194-0.10%
2024/11/22140.2500.0040.0012,1720.05%
2024/11/211.139.760.140.2539.9512,1860.04%
2024/11/2000.001.439.9939.85-1.42,199-0.06%
2024/11/19139.90239.9540.05-12,215-0.05%
2024/11/180.240.0000.0039.850.22,2520.01%
2024/11/150.140.15340.0540.00-32,283-0.13%
2024/11/147.339.27339.0339.204.32,3220.19%
2024/11/131.739.910.140.1540.001.62,3230.07%
2024/11/12040.80040.5540.3502,3720.00%
2024/11/110.140.9500.0040.800.12,3960.00%
2024/11/08141.800.141.8541.450.92,4160.04%
2024/11/0700.00441.5841.85-42,448-0.16%
2024/11/060.141.60141.8041.40-12,448-0.04%
2024/11/05041.5200.0041.5502,4930.00%
2024/11/0100.00341.0341.70-32,579-0.12%
2024/10/301.340.12540.3040.00-3.82,601-0.14%
2024/10/29140.40140.3640.2502,6390.00%
2024/10/28440.94540.7540.85-12,640-0.04%
2024/10/251.341.142841.1341.20-26.72,652-1.01%
2024/10/241.941.56241.6041.20-0.12,6770.00%
2024/10/230.141.990.142.1541.850.12,6810.00%
2024/10/224.242.011242.2542.00-7.82,692-0.29%
2024/10/213.142.65642.6042.50-32,724-0.11%
2024/10/18242.28442.2842.25-22,779-0.07%
2024/10/17443.031142.9642.85-72,803-0.25%
2024/10/162541.843.241.8141.6521.92,8060.78%
2024/10/1510.141.891.242.2441.5092,8360.32%
2024/10/14442.984.241.6942.95-0.22,828-0.01%
2024/10/11541.572.741.7741.352.42,8450.08%
2024/10/0918.442.774642.5442.10-27.62,849-0.97%
2024/10/089.443.7741.243.9143.55-31.82,834-1.12%
2024/10/071.245.440.245.2045.0512,8640.03%
2024/10/0412.245.5417.145.4145.50-4.92,913-0.17%
2024/10/0131.945.7523.145.7445.158.82,9090.30%
2024/09/30130.948.1471.147.7146.6059.82,9082.06% 大買/
2024/09/2780.948.33114.348.0448.75-33.42,689-1.24% 大賣/
2024/09/261045.837.445.9845.052.62,3190.11%
2024/09/2519.346.4826.546.7945.70-7.22,303-0.31%
2024/09/2424.244.7514.544.8044.709.72,2120.44%
2024/09/2333.944.9016.844.6145.1517.12,2030.78%
2024/09/2023.644.1215.543.7443.958.12,1640.37%
2024/09/1900.00141.3541.65-12,137-0.05%
2024/09/180.141.40241.3041.25-1.92,169-0.09%
2024/09/1600.001.440.9241.00-1.42,185-0.06%
2024/09/133.140.302.440.2440.500.72,2110.03%
2024/09/120.239.641.139.3439.65-12,238-0.04%
2024/09/110.438.9300.0038.800.42,2590.02%
2024/09/103.239.381439.5338.95-10.82,293-0.47%
2024/09/09039.35538.6839.50-52,332-0.21%
2024/09/0612.139.260.239.3839.5511.92,3790.50%
2024/09/054.239.4800.0039.204.22,4160.17%
2024/09/049.239.65239.6039.507.22,5040.29%
2024/09/037.441.77042.1541.507.32,5990.28%
2024/09/024.142.9400.0042.304.12,6380.16%
2024/08/30642.971.143.0343.204.92,7440.18%
2024/08/2915.342.402242.4242.60-6.72,938-0.23%
2024/08/287.343.635.143.7043.202.22,9780.07%
2024/08/27243.501.343.4343.700.73,0970.02%
2024/08/26143.0010.142.8442.75-9.13,197-0.28%
2024/08/239.242.042542.3142.30-15.83,293-0.48%
2024/08/224.143.33443.2343.0003,5100.00%
2024/08/2113.943.60243.9543.5511.93,6730.32%
2024/08/201244.329.143.9044.302.93,8940.07%
2024/08/191143.015.243.1243.055.84,4470.13%
2024/08/164.342.562.342.8042.251.96,6230.03%
2024/08/15541.65541.6341.6007,2710.00%
2024/08/141441.3421.141.7441.30-7.18,148-0.09%
2024/08/1321.541.04740.8941.2514.58,2300.18%
2024/08/121.140.9622.241.2340.95-21.18,605-0.25%
2024/08/09541.291441.2141.00-99,007-0.10%
2024/08/082.340.4500.0040.502.39,0580.02%
2024/08/075.140.78541.0841.100.19,0980.00%
2024/08/067.740.39939.9640.00-1.39,115-0.01%
2024/08/0510.840.725.142.7940.605.69,1200.06%
2024/08/027.345.502.145.6045.105.29,1670.06%
2024/08/01347.1719.147.2547.40-16.19,244-0.17%
2024/07/313.145.20045.3545.303.19,3110.03%
2024/07/30544.849.245.3145.50-4.29,481-0.04%
2024/07/29546.0414.246.3045.85-9.29,616-0.10%
2024/07/2616.345.640.345.9646.051610,0190.16%
2024/07/232.246.26046.5046.552.210,4380.02%
2024/07/2211.245.8344.545.6046.00-33.310,684-0.31%
2024/07/1926.646.7624.346.6746.502.310,8110.02%
2024/07/1827.147.612047.7348.057.110,9480.06%
2024/07/178.448.63448.5948.354.411,1800.04%
2024/07/1624.648.7016.748.7948.557.911,7120.07%
2024/07/1518.149.63149.7549.4017.112,1870.14%
2024/07/1212.150.428.350.6749.803.812,4520.03%
2024/07/1119.449.6026.149.9850.40-6.812,928-0.05%
2024/07/1021.249.890.150.0049.9021.113,4170.16%
2024/07/0923.749.791550.3950.708.613,9260.06%
2024/07/0824.252.2517.152.0551.207.114,4250.05%
2024/07/05851.646.151.6851.901.914,6760.01%
2024/07/048.151.6934.451.9751.90-26.215,626-0.17%
2024/07/0312.150.7223.350.6451.00-11.216,026-0.07%
2024/07/02649.65449.6049.75216,4620.01%
2024/07/01249.384.149.9749.75-2.116,648-0.01%
2024/06/283.449.14849.2649.35-4.717,085-0.03%
2024/06/2719.549.08749.1448.8012.417,5140.07%
2024/06/2612.949.723.449.6649.809.517,5880.05%
2024/06/2511.648.3333.949.2850.30-22.417,637-0.13%
2024/06/2416.449.2612.549.2349.203.917,6230.02%
2024/06/2112.250.34650.8750.106.217,7080.03%
2024/06/201250.2715.150.5550.50-3.117,806-0.02%
2024/06/197.449.727.449.7649.65017,8280.00%
2024/06/1814.750.462.250.2650.1012.517,8470.07%
2024/06/1720.350.747.250.9550.7013.117,9510.07%
2024/06/1411.150.1526.150.4550.70-1518,036-0.08%
2024/06/1325.649.8431.449.9250.10-5.918,351-0.03%
2024/06/128.550.46550.5450.303.518,4730.02%
2024/06/1143.851.1318.850.4550.2024.918,7060.13%
2024/06/0732.552.7035.252.6852.80-2.718,678-0.01%
2024/06/0619.551.584.451.7951.5015.218,7570.08%
2024/06/0536.351.6359.251.9751.30-22.918,760-0.12%
2024/06/0451.853.2994.553.5953.40-42.718,778-0.23%
2024/06/0341.251.9822.151.6051.8019.118,5850.10%
2024/05/3120.951.1018.551.3352.202.418,5570.01%
2024/05/3040.851.712351.8051.0017.818,4310.10%
2024/05/2932.953.8262.453.7453.20-29.518,324-0.16%
2024/05/28111.854.329154.3454.3020.818,2270.11% 大買/
2024/05/2759.753.0451.253.0053.008.518,0010.05%
2024/05/2463.353.7175.253.2853.40-11.817,832-0.07%
2024/05/23246.355.35150.455.1754.009617,5980.55% 大買/大賣/
2024/05/221,079.560.71932.759.6659.80146.817,0170.86% 大買/大賣/鉅額交易
2024/05/21268.658.13311.858.9659.40-43.214,814-0.29% 大買/大賣/
2024/05/20197.652.83353.853.5354.00-156.214,136-1.10% 大買/大賣/鉅額交易
2024/05/1729.349.1236.149.1649.10-6.813,296-0.05%
2024/05/169350.25112.750.4949.60-19.713,225-0.15% 大賣/
2024/05/15153.349.18180.349.2748.15-27.112,829-0.21% 大買/大賣/
2024/05/145547.0920.547.0646.9534.512,4100.28%
2024/05/1327.246.5713.446.1846.3013.912,3180.11%
2024/05/109.345.8822.446.2146.45-13.112,264-0.11%
2024/05/092645.856.745.5445.3019.312,1970.16%
2024/05/0826.146.5415.146.2346.3011.112,1440.09%
2024/05/0739.145.9972.245.9546.75-33.112,054-0.27%
2024/05/0637.346.491346.5246.0024.311,9500.20%
2024/05/0373.845.9670.646.1345.403.211,8460.03%
2024/05/0247.747.9238.248.1447.759.511,6720.08%
2024/04/30112.549.73112.649.7449.30-0.111,5240.00% 大買/大賣/
2024/04/29231.248.42173.248.5147.755811,0940.52% 大買/大賣/
2024/04/26100.144.6876.544.9746.2523.510,6610.22%
2024/04/2546.143.8839.744.1043.106.410,4040.06%
2024/04/2457.145.1840.645.3745.3516.510,2420.16%
2024/04/238546.30137.346.2845.90-52.410,049-0.52% 大賣/
2024/04/22202.650.0120549.6447.30-2.59,789-0.03% 大買/大賣/
2024/04/1919752.79178.652.8851.7018.49,2250.20% 大買/大賣/
2024/04/18224.652.15222.352.1551.702.38,7050.03% 大買/大賣/
2024/04/17197.852.76179.853.2451.80188,4260.21% 大買/大賣/
2024/04/16269.452.96215.952.4251.2053.57,9130.68% 大買/大賣/
2024/04/15213.753.77197.553.1550.7016.27,4030.22% 大買/大賣/
2024/04/12221.751.36290.951.5751.30-69.36,873-1.01% 大買/大賣/
2024/04/11270.249.92201.950.6549.1068.36,3211.08% 大買/大賣/
2024/04/10589.151.56560.751.4651.5028.46,1670.46% 大買/大賣/
2024/04/09287.548.1724949.3149.7538.55,1820.74% 大買/大賣/
2024/04/08235.344.00282.844.8645.25-47.54,698-1.01% 大買/大賣/
2024/04/03120.941.8011041.7641.1510.94,2090.26% 大買/大賣/
2024/04/02126.141.09166.541.1542.00-40.44,044-1.00% 大買/大賣/
2024/04/0192.839.55147.739.6840.00-54.93,586-1.53% 大賣/
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音