春源 (2010)-國泰-台中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	18.66	0	0.00	18.60	0.2	1,057	0.02%
2024/12/02	0.1	18.60	0	0.00	18.50	0.1	1,053	0.01%
2024/11/29	0	0.00	0.1	18.50	18.45	-0.1	1,051	-0.01%
2024/11/28	0.4	18.51	1	18.50	18.50	-0.6	1,049	-0.06%
2024/11/27	1	18.55	0	0.00	18.55	1	1,047	0.10%
2024/11/26	0.1	18.95	0	0.00	18.55	0.1	1,044	0.01%
2024/11/25	4.9	18.51	4	18.55	18.40	0.9	1,034	0.08%
2024/11/22	7.9	18.43	1	18.45	18.35	6.9	894	0.77%
2024/11/21	0.4	18.37	0	0.00	18.30	0.4	885	0.04%
2024/11/20	1.4	18.36	0	0.00	18.40	1.4	876	0.16%
2024/11/19	5	18.44	0	0.00	18.40	5	870	0.58%
2024/11/18	0.3	18.37	1	18.20	18.35	-0.7	867	-0.08%
2024/11/15	0.4	17.88	0	0.00	17.85	0.4	843	0.05%
2024/11/14	4.4	17.91	0	0.00	17.70	4.4	818	0.54%
2024/11/13	3.7	18.22	0	0.00	18.10	3.7	797	0.46%
2024/11/12	4	18.25	0	0.00	18.20	4	781	0.51%
2024/11/11	2.4	18.45	0	0.00	18.40	2.4	771	0.31%
2024/11/08	2.1	18.82	5	18.86	18.65	-2.9	760	-0.39%
2024/11/07	1.5	18.43	0	0.00	18.35	1.5	748	0.20%
2024/11/06	4.6	18.36	2	18.40	18.45	2.6	734	0.36%
2024/11/05	3.6	18.43	0	0.00	18.30	3.6	739	0.49%
2024/11/04	7.5	18.43	1.9	18.42	18.40	5.6	755	0.74%
2024/11/01	1.5	18.38	2	18.30	18.60	-0.5	779	-0.06%
2024/10/30	3.1	18.34	0	0.00	18.20	3.1	780	0.39%
2024/10/29	8.7	18.41	0.9	18.45	18.30	7.8	786	1.00%
2024/10/28	1.9	18.38	0	0.00	18.60	1.9	785	0.25%
2024/10/25	7	18.47	0	0.00	18.40	7	781	0.89%
2024/10/24	8.1	18.48	0	0.00	18.45	8.1	777	1.04%
2024/10/23	8	18.55	0.4	18.65	18.55	7.7	783	0.98%
2024/10/22	2.9	18.80	3	18.65	18.75	-0.1	784	-0.01%
2024/10/21	4.4	19.18	7	19.15	19.15	-2.6	793	-0.32%
2024/10/18	2.4	19.01	3	19.07	19.00	-0.6	789	-0.07%
2024/10/17	30.3	18.70	31	18.80	18.65	-0.7	768	-0.09%
2024/10/16	0	0.00	6	18.33	19.15	-6	748	-0.80%
2024/10/14	0.1	18.15	0.4	18.18	18.25	-0.3	681	-0.05%
2024/10/11	0.2	18.25	5	18.25	18.25	-4.8	685	-0.70%
2024/10/09	1.1	18.39	0	0.00	18.20	1.1	689	0.16%
2024/10/08	10.4	18.79	0	0.00	18.60	10.4	685	1.52%
2024/10/07	0	19.00	2	19.08	19.20	-2	689	-0.29%
2024/10/01	0	0.00	15.3	18.40	18.45	-15.3	659	-2.32%
2024/09/30	1	18.60	2	18.50	18.40	-1	684	-0.15%
2024/09/27	31	18.58	12	18.63	18.50	19	689	2.76%
2024/09/26	0	0.00	0.3	17.82	17.85	-0.3	649	-0.05%
2024/09/25	3	17.75	6	17.73	17.80	-3	662	-0.45%
2024/09/24	0	17.55	0.3	17.60	17.70	-0.3	672	-0.04%
2024/09/23	0.3	17.64	1	17.60	17.60	-0.7	673	-0.11%
2024/09/19	0.2	17.60	0	0.00	17.65	0.2	679	0.03%
2024/09/18	1.1	17.51	0	0.00	17.65	1.1	680	0.16%
2024/09/16	0	0.00	18	17.65	17.50	-18	684	-2.63%
2024/09/13	0.2	17.22	0	0.00	17.25	0.2	684	0.02%
2024/09/12	0.1	17.00	0	0.00	17.10	0.1	690	0.02%
2024/09/11	0.2	16.98	0	0.00	16.90	0.2	701	0.03%
2024/09/10	0.2	17.13	0	0.00	17.00	0.2	703	0.03%
2024/09/09	10	16.94	0	0.00	17.05	10	715	1.39%
2024/09/06	1.2	17.34	0	0.00	17.30	1.2	717	0.17%
2024/09/05	1.1	17.41	0	0.00	17.25	1.1	725	0.15%
2024/09/04	10.3	17.43	0	0.00	17.25	10.3	740	1.40%
2024/09/03	0.1	17.95	0	0.00	17.95	0.1	726	0.01%
2024/09/02	0.3	18.48	0	0.00	18.10	0.3	732	0.04%
2024/08/30	0.1	18.20	0	0.00	18.30	0.1	735	0.01%
2024/08/29	0.2	18.27	0	0.00	18.20	0.2	740	0.02%
2024/08/28	0.2	18.35	0	0.00	18.30	0.2	748	0.02%
2024/08/27	0	18.30	0	0.00	18.35	0	756	0.00%
2024/08/23	0.3	18.20	0	0.00	18.30	0.3	766	0.04%
2024/08/22	0.1	18.25	1	18.20	18.30	-0.9	780	-0.12%
2024/08/21	0	18.10	0	0.00	18.20	0	788	0.00%
2024/08/20	0.1	18.39	0	0.00	18.20	0.1	797	0.02%
2024/08/19	12.1	18.33	0	0.00	18.35	12.1	828	1.46%
2024/08/16	0.1	18.59	3	18.50	18.40	-2.9	833	-0.35%
2024/08/15	2	18.55	0	0.00	18.50	2	843	0.24%
2024/08/14	0.1	18.50	0	0.00	18.60	0.1	872	0.01%
2024/08/13	0.1	18.30	0	0.00	18.25	0.1	873	0.01%
2024/08/09	0	18.60	6.3	18.22	18.15	-6.3	904	-0.69%
2024/08/08	1	18.04	0	18.25	17.90	1	904	0.11%
2024/08/07	1	17.95	2	18.03	18.00	-1	934	-0.11%
2024/08/06	0.5	17.51	1	17.55	17.60	-0.5	940	-0.06%
2024/08/05	2.3	17.77	1.2	17.58	17.35	1.1	948	0.11%
2024/08/02	0.2	18.69	0	0.00	18.45	0.2	958	0.02%
2024/08/01	0	18.60	0.2	18.70	18.80	-0.1	984	-0.01%
2024/07/31	0	18.55	0	0.00	18.55	0	1,007	0.00%
2024/07/30	0	18.45	0.1	18.25	18.55	-0.1	1,028	-0.01%
2024/07/29	0.3	18.33	1.2	18.39	18.30	-0.8	1,062	-0.08%
2024/07/26	0.1	18.25	8	18.15	18.30	-8	1,099	-0.72%
2024/07/22	0.3	18.33	2	18.20	18.30	-1.7	1,221	-0.14%
2024/07/19	1.1	18.65	0.1	18.70	18.50	1.1	1,213	0.09%
2024/07/18	1.3	18.83	0	0.00	18.80	1.3	1,221	0.10%
2024/07/17	0.1	18.90	0	0.00	18.80	0.1	1,240	0.00%
2024/07/16	1	18.85	1	18.93	18.85	0	1,263	0.00%
2024/07/15	0.2	18.98	0	0.00	18.80	0.2	1,307	0.01%
2024/07/12	1.1	18.86	0	0.00	18.80	1.1	1,366	0.08%
2024/07/11	0.4	19.00	1	19.00	18.85	-0.6	1,376	-0.04%
2024/07/10	0.1	19.00	1	18.98	18.90	-0.9	1,399	-0.07%
2024/07/09	3.2	19.14	14.1	19.03	18.85	-10.9	1,419	-0.77%
2024/07/08	0.1	19.39	7.1	19.40	19.25	-7.1	1,429	-0.49%
2024/07/05	1	19.50	0	0.00	19.50	1	1,449	0.07%
2024/07/04	2.2	19.46	0	0.00	19.50	2.2	1,498	0.15%
2024/07/03	2.3	20.43	0	0.00	20.40	2.3	1,626	0.14%
2024/07/02	3	20.30	0	0.00	20.35	3	1,655	0.18%
2024/07/01	1	20.40	0	0.00	20.40	1	1,735	0.06%
2024/06/28	0.1	20.25	0	0.00	20.25	0.1	1,742	0.00%
2024/06/27	1	20.20	0	0.00	20.30	1	1,738	0.06%
2024/06/25	0	0.00	1	20.30	20.30	-1	1,747	-0.06%
2024/06/21	0.2	20.40	2	20.43	20.45	-1.8	1,783	-0.10%
2024/06/20	0	0.00	11.2	20.30	20.35	-11.2	1,783	-0.63%
2024/06/19	0.1	20.15	0.1	20.30	20.25	0	1,799	0.00%
2024/06/18	2.3	20.11	5	20.05	20.10	-2.7	1,800	-0.15%
2024/06/17	6.1	20.25	0.1	20.40	20.25	6	1,813	0.33%
2024/06/14	1	19.95	0	0.00	20.00	1	1,826	0.06%
2024/06/13	1.2	19.94	3	20.12	19.90	-1.8	1,835	-0.10%
2024/06/12	0.6	20.12	0	0.00	20.10	0.6	1,876	0.03%
2024/06/11	4.1	20.04	0	0.00	20.00	4.1	1,876	0.22%
2024/06/06	1	20.10	0	0.00	20.15	1	1,862	0.06%
2024/06/05	0.1	20.40	0	0.00	20.30	0.1	1,860	0.00%
2024/06/04	1	20.35	2	20.35	20.45	-1	1,860	-0.05%
2024/06/03	0	20.47	1	20.50	20.50	-1	1,860	-0.05%
2024/05/31	1.1	20.46	1.5	20.52	20.65	-0.4	1,860	-0.02%
2024/05/30	2	20.30	0	0.00	20.40	2	1,854	0.11%
2024/05/29	2	20.40	0	0.00	20.40	2	1,856	0.11%
2024/05/28	0	0.00	4	20.71	20.85	-4	1,847	-0.22%
2024/05/27	1	20.30	2	20.45	20.40	-1	1,839	-0.05%
2024/05/24	6	20.18	1	20.25	20.20	5	1,837	0.27%
2024/05/23	7.2	20.49	5	20.50	20.40	2.2	1,830	0.12%
2024/05/22	1	21.05	1	21.10	21.15	0	1,798	0.00%
2024/05/21	0.1	21.28	1	21.05	21.10	-0.9	1,793	-0.05%
2024/05/20	7	21.29	3	21.32	21.25	4	1,780	0.23%
2024/05/17	6	21.00	1	21.10	21.15	5	1,749	0.29%
2024/05/16	3	20.85	17	20.89	21.00	-14	1,746	-0.80%
2024/05/15	0	21.05	0	0.00	21.00	0	1,719	0.00%
2024/05/14	0	20.90	0	0.00	21.00	0	1,716	0.00%
2024/05/13	2	21.10	0	0.00	20.95	2	1,710	0.12%
2024/05/10	3	21.03	0	0.00	21.10	3	1,684	0.18%
2024/05/09	1.1	20.90	7	21.25	20.95	-5.9	1,676	-0.35%
2024/05/08	7	21.21	0	21.25	21.30	7	1,652	0.42%
2024/05/07	0	22.00	0	0.00	21.60	0	1,619	0.00%
2024/05/06	8	22.06	1	22.15	22.10	7	1,588	0.44%
2024/05/03	2.4	22.53	8	22.50	22.55	-5.6	1,559	-0.36%
2024/05/02	9.3	22.70	5.5	22.65	22.75	3.8	1,535	0.24%
2024/04/30	7	22.47	9	22.26	22.55	-2	1,503	-0.14%
2024/04/29	18	22.43	18.2	22.43	22.60	-0.2	1,464	-0.01%
2024/04/26	1	21.10	3	21.28	21.50	-2	1,353	-0.15%
2024/04/25	0	0.00	5	21.03	21.15	-5	1,333	-0.37%
2024/04/24	3	20.95	0.2	21.10	20.90	2.8	1,324	0.21%
2024/04/23	0	0.00	7	21.63	21.15	-7	1,311	-0.53%
2024/04/22	1	21.30	8.2	21.25	21.10	-7.2	1,294	-0.55%
2024/04/19	3	21.30	7	21.11	21.05	-4	1,267	-0.31%
2024/04/18	16.4	21.55	21.1	21.76	21.90	-4.7	1,222	-0.38%
2024/04/17	2.8	20.86	0	0.00	20.90	2.8	1,162	0.24%
2024/04/16	2	20.74	3	21.00	20.80	-1	1,144	-0.08%
2024/04/15	2	21.50	2	21.20	21.25	0	1,131	0.00%
2024/04/12	6.4	21.16	2	21.25	21.25	4.4	1,108	0.40%
2024/04/11	4	21.45	8	21.37	21.55	-4	1,083	-0.37%
2024/04/10	2.4	21.39	46.3	21.38	21.20	-43.9	1,056	-4.16%
2024/04/09	15	21.86	76.1	21.87	21.90	-61.1	1,008	-6.06%
2024/04/08	36.2	20.87	8	20.93	20.95	28.2	856	3.29%
2024/04/03	33	20.69	16.7	20.61	20.45	16.3	809	2.02%
2024/04/02	3.2	19.35	3.1	19.66	19.70	0.1	734	0.02%
2024/04/01	0	0.00	12	19.22	19.25	-12	807	-1.49%
2024/03/29	9.1	19.20	1	19.15	19.00	8.1	815	0.99%
2024/03/28	0.1	19.25	1	19.20	19.20	-0.9	839	-0.11%
2024/03/27	0.1	19.30	0.2	19.35	19.20	-0.1	848	-0.01%
2024/03/26	0.1	18.90	1	19.10	18.90	-1	839	-0.11%
2024/03/25	1.2	18.85	3	18.83	18.90	-1.8	871	-0.21%
2024/03/22	2.6	18.66	2.4	18.47	18.65	0.2	948	0.03%
2024/03/21	1.2	18.79	0.1	18.75	18.70	1	994	0.11%
2024/03/20	12.7	18.71	6	18.83	18.80	6.7	1,100	0.61%
2024/03/19	0	0.00	21.3	18.58	18.70	-21.3	1,084	-1.96%
2024/03/18	2	18.38	2.2	18.33	18.45	-0.2	1,075	-0.02%
2024/03/15	5	18.24	13	18.25	18.25	-8	1,058	-0.75%
2024/03/14	0	0.00	40.2	17.59	17.65	-40.2	1,006	-4.00%
2024/03/13	2	17.40	0	0.00	17.40	2	1,001	0.20%
2024/03/12	0	0.00	1.1	17.61	17.65	-1.1	1,001	-0.11%
2024/03/11	0	17.55	0	0.00	17.60	0	1,001	0.00%
2024/03/08	1	17.50	5	17.43	17.50	-4	1,005	-0.40%
2024/03/07	1	17.35	1	17.45	17.45	0	1,022	0.00%
2024/03/06	3	17.50	4	17.51	17.50	-1	1,024	-0.10%
2024/03/04	32	17.32	17	17.30	17.30	15	1,028	1.46%
2024/02/29	3	17.40	0	0.00	17.55	3	1,040	0.29%
2024/02/26	0	17.65	8	17.65	17.70	-8	1,037	-0.77%
2024/02/22	7	17.81	0.2	17.80	17.85	6.8	1,044	0.65%
2024/02/21	3.2	17.83	0	0.00	17.85	3.2	1,044	0.31%
2024/02/20	5.2	17.76	0	0.00	17.75	5.2	1,043	0.50%
2024/02/19	0.1	17.90	38	17.75	17.95	-37.9	1,048	-3.62%
2024/02/16	0.1	17.35	0	0.00	17.75	0.1	1,053	0.01%
2024/02/15	0.1	17.60	1	17.40	17.30	-0.9	1,045	-0.09%
2024/02/05	0	17.71	4	17.50	17.55	-4	1,045	-0.38%
2024/02/02	0.1	17.75	0	0.00	17.75	0.1	1,040	0.01%
2024/02/01	4.3	17.65	0	0.00	17.80	4.3	1,040	0.41%
2024/01/31	3.3	17.71	0	0.00	17.75	3.3	1,036	0.32%
2024/01/30	2.1	17.71	1	17.70	17.70	1.1	1,034	0.10%
2024/01/29	0	17.85	0	0.00	17.95	0	1,034	0.00%
2024/01/25	0.1	17.85	0	0.00	17.80	0.1	1,031	0.01%
2024/01/24	0.2	17.95	1	17.85	17.80	-0.8	1,029	-0.08%
2024/01/22	0	17.35	0	0.00	17.60	0	1,020	0.00%
2024/01/19	3	17.25	1.6	17.26	17.40	1.4	1,017	0.14%
2024/01/18	0.1	17.35	5	17.34	17.40	-4.9	1,013	-0.49%
2024/01/17	5.2	17.10	0	0.00	17.05	5.2	1,006	0.51%
2024/01/16	3.3	17.31	0	0.00	17.25	3.3	997	0.33%
2024/01/15	0.1	17.70	1	17.75	17.65	-0.9	990	-0.09%
2024/01/12	2	17.75	0	0.00	17.70	2	990	0.21%
2024/01/11	2.1	17.75	0	0.00	17.70	2.1	995	0.21%
2024/01/10	4	17.61	0	0.00	17.65	4	1,056	0.38%
2024/01/09	6.2	17.81	2	17.75	17.70	4.2	1,060	0.40%
2024/01/08	0.1	18.45	0	0.00	18.30	0.1	1,048	0.01%
2024/01/05	2	18.45	0	0.00	18.40	2	1,049	0.19%
2024/01/04	1	18.35	0	0.00	18.40	1	1,057	0.09%
2024/01/03	0.1	18.37	2	18.45	18.30	-1.9	1,070	-0.18%
2024/01/02	0	0.00	5	18.58	18.70	-5	1,064	-0.47%
2023/12/29	0.1	18.85	0	0.00	18.70	0.1	1,062	0.01%
2023/12/28	2	18.90	3	18.93	18.90	-1	1,060	-0.09%
2023/12/27	2.5	19.32	13	19.23	19.10	-10.6	1,047	-1.01%
2023/12/26	1	18.65	9	18.50	18.75	-8	952	-0.84%
2023/12/25	15.5	18.78	12	18.55	18.55	3.5	936	0.37%
2023/12/22	4.7	18.60	0	0.00	18.40	4.7	908	0.52%
2023/12/21	0.1	18.65	0	0.00	18.70	0.1	897	0.01%
2023/12/20	10.6	18.70	7.1	18.64	18.75	3.5	882	0.39%
2023/12/19	30	18.48	15.1	18.67	18.70	14.9	835	1.78%
2023/12/18	15.5	18.31	2.2	18.35	18.40	13.3	752	1.77%
2023/12/15	18.1	18.15	17.1	18.27	18.05	1	689	0.15%
2023/12/14	0	0.00	10	17.35	17.30	-10	589	-1.70%
2023/12/13	0	0.00	19	17.22	17.25	-19	603	-3.15%
2023/12/12	4	17.00	0	0.00	17.10	4	601	0.67%
2023/12/11	0.1	17.10	2.2	17.01	17.05	-2.1	603	-0.34%
2023/12/08	7.1	16.99	0	0.00	17.00	7.1	603	1.17%
2023/12/07	38	17.25	0	0.00	17.10	38	601	6.32%
2023/12/05	2	17.20	0	0.00	17.25	2	597	0.33%
2023/12/04	1.1	16.81	3	17.13	17.10	-1.9	589	-0.33%
2023/12/01	1	16.80	0	0.00	16.95	1	571	0.18%
2023/11/30	10.2	16.80	0	0.00	16.90	10.2	567	1.79%
2023/11/28	0	0.00	2	16.98	16.85	-2	584	-0.34%
2023/11/27	0	17.07	0	0.00	16.80	0	581	0.01%
2023/11/23	0.6	17.13	0	0.00	17.20	0.6	571	0.10%
2023/11/21	0	0.00	16.1	17.11	17.15	-16.1	580	-2.77%
2023/11/20	0	16.87	3	16.97	16.85	-3	575	-0.52%
2023/11/17	0.1	16.90	0	0.00	16.80	0.1	572	0.02%
2023/11/16	3	16.90	2	16.93	16.95	1	571	0.17%
2023/11/15	2	16.85	1	16.80	16.85	1	566	0.18%
2023/11/14	3.1	16.55	0	0.00	16.55	3.1	557	0.55%
2023/11/10	2	16.50	0	0.00	16.50	2	567	0.35%
2023/11/09	0	0.00	1	16.55	16.60	-1	569	-0.18%
2023/11/07	0.2	16.39	0	0.00	16.30	0.2	581	0.04%
2023/11/06	1	16.36	0	0.00	16.35	1	585	0.18%
2023/11/03	0	16.35	0	0.00	16.30	0	591	0.00%
2023/11/02	0.1	16.30	0	0.00	16.20	0.1	616	0.01%
2023/11/01	0	16.20	0	0.00	16.10	0	634	0.00%
2023/10/31	0	16.37	0	0.00	16.15	0	667	0.00%
2023/10/30	0.2	16.40	0	0.00	16.35	0.2	720	0.03%
2023/10/26	0	16.34	0	0.00	16.30	0	744	0.01%
2023/10/25	1	16.40	0	0.00	16.35	1	750	0.13%
2023/10/23	0.1	16.23	2.5	16.20	16.25	-2.4	790	-0.30%
2023/10/20	1.1	16.07	0	0.00	16.25	1.1	802	0.14%
2023/10/19	1.4	16.37	0.2	16.45	16.35	1.2	808	0.15%
2023/10/18	5.2	16.35	1	16.10	16.40	4.2	808	0.51%
2023/10/17	1	16.65	1	16.60	16.60	0	746	0.00%
2023/10/13	0.6	16.73	0	0.00	16.70	0.6	779	0.07%
2023/10/12	0	0.00	2	16.70	16.75	-2	797	-0.25%
2023/10/11	0.1	16.71	0	0.00	16.65	0.1	794	0.01%
2023/10/03	3	16.90	0	0.00	16.95	3	846	0.36%
2023/10/02	0	17.17	0	0.00	17.10	0	961	0.00%
2023/09/28	0	17.10	0	0.00	16.95	0	981	0.00%
2023/09/27	1.1	17.10	2	17.08	17.00	-0.9	1,005	-0.09%
2023/09/25	0.1	17.88	0	0.00	17.75	0.1	1,091	0.01%
2023/09/22	0	0.00	3	18.05	18.10	-3	1,107	-0.27%
2023/09/21	0	0.00	0.2	17.95	17.95	-0.2	1,174	-0.01%
2023/09/20	0	0.00	2	18.35	18.30	-2	1,238	-0.16%
2023/09/19	2	18.30	0	0.00	18.35	2	1,240	0.16%
2023/09/18	1	18.45	3.3	18.37	18.45	-2.3	1,232	-0.19%
2023/09/15	1.2	17.94	0.3	18.03	17.90	0.9	1,216	0.07%
2023/09/13	0	0.00	6	17.62	17.65	-6	1,205	-0.50%
2023/09/11	0	17.60	0.2	17.65	17.55	-0.2	1,217	-0.01%
2023/09/08	0	17.61	4.2	17.67	17.80	-4.2	1,213	-0.34%
2023/09/07	0.1	17.69	5.3	17.70	17.70	-5.2	1,215	-0.43%
2023/09/06	3	17.90	0.1	17.85	17.75	3	1,219	0.24%
2023/09/05	1	18.25	0.1	18.20	18.25	1	1,221	0.08%
2023/09/04	6.6	18.21	15.3	18.15	18.15	-8.7	1,220	-0.71%
2023/09/01	0	0.00	3	17.95	17.90	-3	1,204	-0.25%
2023/08/30	1.1	17.30	0	0.00	17.30	1.1	1,190	0.09%
2023/08/25	0	0.00	0	17.05	17.05	0	1,192	0.00%
2023/08/23	0.1	16.85	0	0.00	16.85	0.1	1,184	0.01%
2023/08/22	0.2	16.89	5	16.75	16.75	-4.8	1,190	-0.40%
2023/08/21	0	17.08	0	0.00	16.90	0	1,190	0.00%
2023/08/18	0.5	17.10	2	17.20	17.00	-1.5	1,188	-0.13%
2023/08/17	1	16.40	7	16.58	16.75	-6	1,183	-0.51%
2023/08/16	1	16.65	0	0.00	16.75	1	1,178	0.08%
2023/08/15	0	0.00	1	16.95	16.95	-1	1,176	-0.08%
2023/08/14	7	17.06	1	17.05	16.85	6	1,184	0.51%
2023/08/11	3	17.48	1	17.40	17.50	2	1,188	0.17%
2023/08/10	5	17.33	2	17.40	17.35	3	1,188	0.25%
2023/08/09	3	17.48	5.1	17.45	17.45	-2.1	1,196	-0.17%
2023/08/08	5	17.87	2	17.90	17.65	3	1,188	0.25%
2023/08/07	14	18.19	5	18.40	18.20	9	1,170	0.77%
2023/08/04	7	18.40	10.1	18.43	18.65	-3.1	1,152	-0.27%
2023/08/02	8.1	18.30	4	18.20	18.40	4.1	1,120	0.36%
2023/08/01	3	17.75	4	17.78	17.85	-1	1,069	-0.09%
2023/07/31	3	17.75	3	17.82	17.55	0	1,059	0.00%
2023/07/28	3	17.95	2	17.90	17.85	1	1,048	0.10%
2023/07/27	4	18.01	4	18.09	18.00	0	1,041	0.00%
2023/07/26	9	18.00	20	18.10	18.00	-11	1,032	-1.06%
2023/07/25	12	17.34	3.6	17.28	17.55	8.4	1,007	0.84%
2023/07/24	4	16.91	3	16.80	16.95	1	995	0.10%
2023/07/21	9	17.13	0	0.00	17.10	9	990	0.91%
2023/07/20	4	17.38	1	17.40	17.40	3	1,002	0.30%
2023/07/19	1	17.25	8	17.29	17.30	-7	1,034	-0.68%
2023/07/18	4.2	17.46	2	17.25	16.90	2.2	1,044	0.21%
2023/07/17	6.1	18.05	2	18.20	18.15	4.1	1,026	0.40%
2023/07/14	0	0.00	1	18.00	17.95	-1	1,009	-0.10%
2023/07/13	0.2	17.80	5	17.80	17.80	-4.8	1,004	-0.48%
2023/07/12	7.2	18.05	9	18.12	17.85	-1.8	994	-0.18%
2023/07/11	9.1	18.33	4	18.31	18.15	5.1	986	0.51%
2023/07/10	8.2	18.75	6	18.62	18.65	2.2	953	0.23%
2023/07/07	5	19.39	12	19.48	19.10	-7	935	-0.75%
2023/07/06	12	18.50	13	18.75	18.85	-1	818	-0.12%
2023/07/05	5.4	18.62	5	18.69	18.30	0.4	795	0.05%
2023/07/04	20	18.91	5.6	19.26	19.00	14.4	765	1.89%
2023/07/03	3	18.53	13.5	18.65	19.00	-10.5	709	-1.48%
2023/06/30	10	18.30	1	18.15	18.20	9	666	1.35%
2023/06/29	13.4	18.42	17.5	18.20	18.00	-4.1	645	-0.64%
2023/06/28	7	17.91	34.6	17.87	17.90	-27.6	578	-4.77%
2023/06/27	1	16.90	0	0.00	16.90	1	507	0.20%
2023/06/26	14	16.85	4.3	16.86	16.85	9.7	503	1.92%
2023/06/21	5	16.65	4	16.75	16.80	1	494	0.20%
2023/06/20	1	16.55	1	16.60	16.55	0	484	0.00%
2023/06/16	3	16.60	0	0.00	16.65	3	489	0.61%
2023/06/12	3	16.52	0	0.00	16.50	3	495	0.61%
2023/06/09	0	0.00	3	16.65	16.55	-3	490	-0.61%
2023/06/07	0	0.00	2	16.60	16.55	-2	487	-0.41%
2023/06/06	3	16.60	0	0.00	16.60	3	486	0.62%
2023/06/02	1	16.40	0	0.00	16.35	1	483	0.21%
2023/05/30	0	0.00	3	16.20	16.25	-3	477	-0.63%
2023/05/29	2.1	16.28	3	16.35	16.25	-0.9	479	-0.19%
2023/05/24	0	0.00	1	16.70	16.75	-1	483	-0.21%
2023/05/23	0.4	16.85	0	0.00	16.85	0.4	486	0.07%
2023/05/22	6	16.73	1.3	16.84	16.85	4.7	493	0.95%
2023/05/19	0	0.00	2.5	16.73	16.65	-2.5	492	-0.50%
2023/05/18	0.1	16.65	0	0.00	16.70	0.1	491	0.01%
2023/05/17	0	0.00	2	16.67	16.80	-2	487	-0.41%
2023/05/16	1.1	16.40	0.1	16.45	16.45	1	472	0.22%
2023/05/15	0	0.00	4	16.25	16.40	-4	471	-0.85%
2023/05/12	1.2	16.00	4	16.00	16.10	-2.8	462	-0.61%
2023/05/11	1.2	16.00	4	16.00	15.95	-2.8	466	-0.60%
2023/05/10	0.1	16.25	0.1	16.25	16.15	0	464	0.00%
2023/05/09	1	16.05	1	16.10	16.15	0	466	0.00%
2023/05/08	6.2	16.27	0	0.00	16.25	6.2	469	1.32%
2023/05/05	0.1	16.25	0	0.00	16.25	0.1	476	0.02%
2023/05/04	1	16.15	0	0.00	16.15	1	481	0.21%
2023/05/03	0.3	16.20	0	0.00	16.20	0.3	490	0.06%
2023/05/02	0	0.00	0.1	16.15	16.30	-0.1	501	-0.01%
2023/04/28	0	16.20	0	0.00	16.25	0	514	0.00%
2023/04/27	0.1	16.20	3	16.22	16.20	-2.9	514	-0.56%
2023/04/26	1	16.15	4.2	16.24	16.35	-3.2	515	-0.62%
2023/04/25	0.1	16.35	10.8	16.39	16.20	-10.7	510	-2.09%
2023/04/24	18.4	16.97	1	17.05	16.80	17.4	497	3.50%
2023/04/21	8.5	16.51	7	16.54	16.65	1.5	465	0.32%
2023/04/19	0	0.00	1	16.20	16.20	-1	436	-0.23%
2023/04/18	0.1	16.15	3	16.15	16.15	-2.9	431	-0.66%
2023/04/17	6	16.12	1	16.10	16.15	5	431	1.16%
2023/04/14	0	16.18	0	0.00	16.15	0	427	0.01%
2023/04/13	0	16.10	0	0.00	16.20	0	425	0.00%
2023/04/12	0.1	16.10	0	0.00	16.15	0.1	426	0.02%
2023/04/10	0	15.95	0	0.00	16.00	0	426	0.00%
2023/04/07	0.1	16.00	0	0.00	16.00	0.1	429	0.02%
2023/03/31	0	0.00	3	16.00	16.00	-3	437	-0.69%
2023/03/27	0	0.00	2	16.00	16.00	-2	494	-0.40%
2023/03/24	0.2	16.09	0	0.00	15.95	0.2	503	0.04%
2023/03/23	1	16.10	0	0.00	16.00	1	530	0.19%
2023/03/22	0	0.00	1	16.00	16.00	-1	539	-0.19%
2023/03/21	0	0.00	1	15.95	16.00	-1	566	-0.18%
2023/03/17	1	15.70	2.2	15.81	15.70	-1.2	556	-0.21%
2023/03/16	1	15.75	0	0.00	15.70	1	553	0.18%
2023/03/15	1.2	16.39	0	0.00	16.20	1.2	542	0.22%
2023/03/14	2	16.55	0	0.00	16.35	2	540	0.37%
2023/03/13	3.1	16.50	0	0.00	16.60	3.1	545	0.57%
2023/03/10	1	16.60	0	0.00	16.45	1	546	0.18%
2023/03/07	0	16.90	3	16.70	16.90	-3	546	-0.55%
2023/03/06	0.1	16.85	1	16.70	16.65	-0.9	543	-0.16%
2023/03/03	0	0.00	1	16.55	16.65	-1	542	-0.18%
2023/03/02	2	16.50	0	0.00	16.55	2	544	0.37%
2023/02/24	2	16.90	0	0.00	16.95	2	535	0.37%
2023/02/23	3	16.97	5	17.00	16.95	-2	530	-0.38%
2023/02/22	0	16.70	0	0.00	16.75	0	534	0.00%
2023/02/21	3	16.92	1	16.85	16.90	2	533	0.38%
2023/02/20	0.1	16.90	0	0.00	16.90	0.1	538	0.02%
2023/02/16	5	16.78	0	0.00	16.70	5	556	0.90%
2023/02/15	0.2	16.65	0.2	16.65	16.65	0	555	0.00%
2023/02/14	1	16.70	0	0.00	16.70	1	550	0.18%
2023/02/13	7	16.54	0	0.00	16.65	7	552	1.27%
2023/02/10	0.1	16.70	0	0.00	16.70	0.1	551	0.01%
2023/02/09	0.1	16.70	2	16.70	16.75	-1.9	557	-0.35%
2023/02/08	0.1	16.75	5	16.82	16.75	-4.9	555	-0.88%
2023/02/06	0.2	16.70	1	16.75	16.70	-0.8	547	-0.15%
2023/02/03	0	0.00	6	16.69	16.70	-6	542	-1.11%
2023/02/02	0	0.00	1	16.65	16.65	-1	532	-0.19%
2023/02/01	0.3	16.58	1	16.60	16.60	-0.7	526	-0.14%
2023/01/31	0	0.00	4	16.48	16.50	-4	519	-0.77%
2023/01/30	7	16.36	4	16.36	16.40	3	512	0.59%
2023/01/16	0	0.00	1	15.95	15.95	-1	501	-0.20%
2023/01/11	0.1	15.90	0	0.00	15.95	0.1	548	0.02%
2023/01/10	1	16.00	0	0.00	16.05	1	552	0.18%
2023/01/04	0	0.00	1	15.90	15.95	-1	577	-0.17%
2023/01/03	0	0.00	1	15.80	15.90	-1	595	-0.17%
2022/12/30	2	16.10	5	15.91	15.95	-3	601	-0.50%
2022/12/29	1	15.70	0	0.00	15.85	1	602	0.17%
2022/12/27	0	16.10	2	16.10	16.05	-2	624	-0.32%
2022/12/26	0.5	16.20	0	0.00	16.20	0.5	623	0.08%
2022/12/23	2	16.25	0	0.00	16.25	2	625	0.32%
2022/12/21	1	16.30	3	16.10	15.95	-2	620	-0.32%
2022/12/19	1	15.85	0	0.00	15.55	1	600	0.17%
2022/12/16	1.1	15.85	0	0.00	15.85	1.1	595	0.18%
2022/12/15	1	16.40	1	16.70	16.15	0	585	0.00%
2022/12/14	1	16.15	2	16.28	16.25	-1	564	-0.18%
2022/12/13	6	16.15	8	16.32	16.20	-2	556	-0.36%
2022/12/12	0.1	15.70	0	0.00	15.70	0.1	530	0.02%
2022/12/09	0	0.00	1	15.75	15.70	-1	534	-0.19%
2022/12/08	0	15.65	0	0.00	15.55	0	534	0.01%
2022/12/07	5	15.70	0	0.00	15.55	5	535	0.93%
2022/12/06	2.2	15.92	1	15.95	15.70	1.1	532	0.21%
2022/12/05	0	0.00	1	16.15	16.15	-1	531	-0.19%
2022/12/02	0	0.00	2	15.90	15.90	-2	528	-0.38%
2022/12/01	1	15.80	0	0.00	15.90	1	532	0.19%
2022/11/30	6	15.85	0.1	15.85	15.85	5.9	530	1.11%
2022/11/28	0	0.00	6	15.50	15.55	-6	530	-1.13%
2022/11/25	2	15.55	0	0.00	15.55	2	535	0.37%
2022/11/24	1	15.60	0	0.00	15.60	1	534	0.19%
2022/11/22	0	0.00	2	15.40	15.45	-2	535	-0.37%
2022/11/18	0	0.00	3	15.35	15.35	-3	539	-0.56%
2022/11/17	2	15.65	0	0.00	15.60	2	535	0.37%
2022/11/16	7	15.61	1	15.55	15.50	6	534	1.12%
2022/11/15	1	15.80	0	0.00	16.00	1	528	0.19%
2022/11/14	0	0.00	5	15.70	15.75	-5	517	-0.97%
2022/11/09	5	15.35	0	0.00	15.40	5	522	0.96%
2022/11/08	0	0.00	1	15.45	15.40	-1	529	-0.19%
2022/11/03	0	0.00	2	14.95	14.90	-2	531	-0.38%
2022/10/31	0	14.95	0	0.00	14.85	0	533	0.00%
2022/10/28	0	0.00	1	15.00	15.00	-1	543	-0.18%
2022/10/27	0	0.00	16	15.00	15.00	-16	549	-2.91%
2022/10/25	0.1	14.60	0	0.00	14.70	0.1	585	0.02%
2022/10/21	1	14.80	0	0.00	14.85	1	579	0.17%
2022/10/20	0	0.00	1	15.00	15.20	-1	574	-0.17%
2022/10/19	0	0.00	2	14.90	14.80	-2	534	-0.37%
2022/10/18	0	0.00	1	14.80	14.85	-1	534	-0.19%
2022/10/14	0	0.00	2	14.40	14.45	-2	536	-0.37%
2022/10/13	0	14.10	0	0.00	14.05	0	541	0.01%
2022/10/06	2	15.38	0	0.00	15.35	2	532	0.38%
2022/10/05	0	0.00	2	15.48	15.55	-2	539	-0.37%
2022/10/04	0	0.00	1	15.00	15.00	-1	531	-0.19%
2022/09/30	0	0.00	3	14.62	14.70	-3	533	-0.56%
2022/09/28	1	14.25	1	14.21	14.10	0	538	0.00%
2022/09/27	1	14.70	0	0.00	14.70	1	537	0.19%
2022/09/26	1	14.55	2	14.70	14.70	-1	542	-0.18%
2022/09/23	1	15.30	2	15.10	15.20	-1	551	-0.19%
2022/09/21	1	15.30	2	15.60	15.30	-1	572	-0.17%
2022/09/14	2	15.88	0	0.00	15.80	2	597	0.33%
2022/09/08	0	0.00	1	16.05	16.15	-1	647	-0.15%
2022/09/05	0	0.00	1	16.00	15.95	-1	658	-0.15%
2022/09/01	4.3	16.34	0	0.00	16.35	4.3	682	0.63%
2022/08/31	0	16.67	0	0.00	16.70	0	687	0.00%
2022/08/30	0	0.00	1	16.60	16.65	-1	696	-0.14%
2022/08/25	0.1	17.00	0	0.00	16.90	0.1	706	0.01%
2022/08/24	1	17.05	1	17.15	16.90	0	714	0.00%
2022/08/23	0	0.00	4	16.70	16.75	-4	716	-0.56%
2022/08/22	3	16.80	0	0.00	16.75	3	726	0.41%
2022/08/19	1	16.85	0	0.00	16.85	1	726	0.14%
2022/08/17	1	16.70	2	16.98	16.70	-1	728	-0.14%
2022/08/16	0.1	16.60	1	16.50	16.55	-0.9	722	-0.12%
2022/08/15	0	0.00	1	16.50	16.65	-1	729	-0.14%
2022/08/12	0	0.00	1	16.35	16.35	-1	731	-0.14%
2022/08/11	0.1	16.00	1	16.00	16.00	-0.9	731	-0.12%
2022/08/10	0	0.00	3.1	15.75	15.75	-3.1	746	-0.42%
2022/08/09	3	15.67	0	0.00	15.65	3	759	0.40%
2022/08/05	1	15.85	0	16.20	15.85	1	797	0.13%
2022/08/04	0.1	15.70	0	0.00	15.70	0.1	823	0.01%
2022/08/03	1.1	15.76	0	0.00	15.70	1.1	846	0.12%
2022/08/02	1.1	16.06	0	0.00	16.05	1.1	859	0.13%
2022/08/01	1	16.35	12	16.25	16.55	-11	888	-1.24%
2022/07/28	1	15.60	0	0.00	15.60	1	884	0.11%
2022/07/26	10	16.00	1	15.95	15.90	9	909	0.99%
2022/07/25	14	16.12	3	16.25	16.25	11	931	1.18%
2022/07/21	1	15.80	11	15.74	15.95	-10	964	-1.04%
2022/07/20	25	16.10	0	0.00	15.80	25	999	2.51%
2022/07/19	1.1	15.99	1	16.10	16.05	0	1,037	0.00%
2022/07/18	3	15.23	4	15.53	15.55	-1	1,121	-0.09%
2022/07/15	0.1	15.30	0	0.00	15.20	0.1	1,209	0.00%
2022/07/13	0	0.00	46	15.21	15.30	-46	1,325	-3.47%
2022/07/12	16	14.97	2	14.85	14.70	14	1,378	1.02%
2022/07/11	0.1	15.60	0	0.00	15.45	0.1	1,409	0.01%
2022/07/08	0.1	15.80	16	15.81	15.70	-16	1,467	-1.09%
2022/07/06	25	15.35	2.4	15.46	15.15	22.6	1,605	1.41%
2022/07/05	0.5	15.90	10	15.82	15.80	-9.5	1,648	-0.58%
2022/07/04	0	0.00	15	15.54	15.40	-15	1,662	-0.90%
2022/07/01	25	15.46	2	15.88	15.40	23	1,702	1.35%
2022/06/30	2.2	15.99	11	16.01	16.00	-8.8	1,699	-0.52%
2022/06/28	0.1	16.90	0	0.00	16.90	0.1	1,722	0.01%
2022/06/27	0	0.00	6	17.23	17.20	-6	1,759	-0.34%
2022/06/24	0.1	16.90	16	16.90	16.85	-16	1,777	-0.90%
2022/06/23	1.1	16.50	0	0.00	16.50	1.1	1,802	0.06%
2022/06/22	1.1	16.61	2	16.65	16.60	-0.9	1,852	-0.05%
2022/06/21	0	17.15	2	17.23	17.30	-2	1,910	-0.10%
2022/06/20	3.4	17.27	2	16.75	16.75	1.4	2,028	0.07%
2022/06/17	1.1	17.65	2	17.75	17.85	-1	2,373	-0.04%
2022/06/16	0.3	18.39	0	0.00	18.00	0.3	2,450	0.01%
2022/06/14	3	18.22	0	0.00	18.40	3	2,476	0.12%
2022/06/13	7.1	18.54	4	18.53	18.45	3.1	2,505	0.12%
2022/06/10	1	19.30	1	19.45	19.30	0	2,517	0.00%
2022/06/09	1	19.95	0	0.00	19.65	1	2,544	0.04%
2022/06/08	2	19.90	0	0.00	20.10	2	2,588	0.08%
2022/06/07	0	19.85	1	19.90	19.90	-1	2,652	-0.04%
2022/06/06	2	19.85	3	19.80	19.95	-1	2,693	-0.04%
2022/06/02	0	19.55	10	19.63	19.75	-10	2,774	-0.36%
2022/06/01	2	19.68	1	19.80	19.70	1	2,852	0.04%
2022/05/31	0	0.00	32	19.65	19.65	-32	2,877	-1.11%
2022/05/30	0.3	19.85	1	19.90	19.90	-0.7	2,906	-0.02%
2022/05/27	0.1	19.55	0	0.00	19.65	0.1	2,982	0.00%
2022/05/26	1.1	19.51	1	19.55	19.50	0.1	3,092	0.00%
2022/05/25	1	19.60	2	19.43	19.65	-1	3,188	-0.03%
2022/05/24	0.1	19.40	0	0.00	19.35	0.1	3,237	0.00%
2022/05/23	1.4	19.63	0	0.00	19.70	1.4	3,391	0.04%
2022/05/20	0	0.00	1	19.65	19.40	-1	3,459	-0.03%
2022/05/17	0	0.00	1	19.15	19.00	-1	3,602	-0.03%
2022/05/13	0	0.00	3	18.77	18.85	-3	3,593	-0.08%
2022/05/12	3.1	18.47	0	0.00	18.10	3.1	3,576	0.09%
2022/05/11	9.1	19.21	1	19.00	19.00	8.1	3,559	0.23%
2022/05/10	1	19.70	5	19.75	19.75	-4	3,553	-0.11%
2022/05/09	11	19.91	5	19.78	19.65	6	3,555	0.17%
2022/05/06	5	20.74	5	20.79	20.90	0	3,538	0.00%
2022/05/05	1	21.35	3	21.60	21.35	-2	3,551	-0.06%
2022/05/04	2.1	21.10	0	0.00	21.15	2.1	3,558	0.06%
2022/05/03	3	20.97	0	0.00	21.10	3	3,569	0.08%
2022/04/29	10	21.57	2	21.85	21.40	8	3,571	0.22%
2022/04/28	0	21.75	0	0.00	21.55	0	3,562	0.00%
2022/04/27	8.1	21.50	3	21.52	21.50	5.1	3,561	0.14%
2022/04/26	17	22.43	3	22.37	22.00	14	3,537	0.40%
2022/04/25	9.2	22.92	1	22.95	22.90	8.2	3,510	0.23%
2022/04/22	11	23.66	3	24.27	23.95	8	3,471	0.23%
2022/04/21	11	23.51	3	23.50	23.40	8	3,402	0.24%
2022/04/20	12	24.70	8	24.76	24.65	4	3,341	0.12%
2022/04/19	2	24.40	14	24.86	24.90	-12	3,283	-0.37%
2022/04/18	9.5	24.63	12	24.68	24.50	-2.5	3,258	-0.08%
2022/04/15	40.1	25.35	3	25.51	25.25	37.1	3,210	1.15%
2022/04/14	11	25.61	19.5	25.51	25.40	-8.5	3,201	-0.27%
2022/04/13	4.6	25.27	5.4	25.48	25.65	-0.8	3,156	-0.03%
2022/04/12	11.5	24.94	17	24.96	24.70	-5.5	3,067	-0.18%
2022/04/11	5	24.75	8.3	24.97	24.75	-3.3	3,038	-0.11%
2022/04/08	0	0.00	1	24.20	24.50	-1	3,010	-0.03%
2022/04/07	14.5	24.16	12	24.39	24.00	2.5	3,021	0.08%
2022/04/06	10	24.55	1	24.50	24.55	9	2,987	0.30%
2022/04/01	3.3	24.57	12.8	24.68	24.80	-9.5	2,995	-0.32%
2022/03/31	0	0.00	2	24.70	24.30	-2	3,014	-0.07%
2022/03/30	7	24.41	7	24.36	24.50	0	3,082	0.00%
2022/03/29	17.3	24.62	6	24.73	24.60	11.3	3,140	0.36%
2022/03/28	8	24.92	24	24.87	25.05	-16	3,263	-0.49%
2022/03/25	18	25.29	6	25.35	25.40	12	3,747	0.32%
2022/03/24	34	25.97	17	25.98	25.70	17	3,882	0.44%
2022/03/23	23.4	25.85	24	25.86	25.90	-0.6	3,925	-0.02%
2022/03/22	80.1	25.79	152.9	25.80	26.05	-72.8	3,812	-1.91%	大賣/
2022/03/21	68	24.75	63.2	24.74	24.75	4.8	3,469	0.14%
2022/03/18	0.2	24.00	4	23.91	23.80	-3.8	3,409	-0.11%
2022/03/17	0	0.00	1	23.75	23.90	-1	3,447	-0.03%
2022/03/16	3	23.35	4	23.30	23.25	-1	3,442	-0.03%
2022/03/15	5	24.02	7	24.01	23.80	-2	3,426	-0.06%
2022/03/14	6.3	24.70	5.1	24.73	24.60	1.3	3,464	0.04%
2022/03/11	10.3	24.64	20	24.63	24.55	-9.7	3,471	-0.28%
2022/03/10	0.2	24.40	20	24.41	24.45	-19.8	3,432	-0.58%
2022/03/09	7	23.72	7	23.76	23.95	0	3,378	0.00%
2022/03/08	29	24.29	24	24.07	23.50	5	3,356	0.15%
2022/03/07	30	24.23	22	24.55	24.30	8	3,281	0.24%
2022/03/04	13	24.27	4	24.54	24.20	9	3,223	0.28%
2022/03/03	10.7	24.46	8	24.56	24.35	2.7	3,219	0.08%
2022/03/02	20	24.56	11.1	24.65	24.50	9	3,211	0.28%
2022/03/01	104	25.09	66	24.89	24.40	38	3,175	1.20%	大買/
2022/02/25	13.1	24.44	31	24.46	24.40	-17.9	3,147	-0.57%
2022/02/24	17	23.99	2.5	23.82	23.55	14.5	3,100	0.47%
2022/02/23	48	24.37	41	24.45	24.65	7	3,078	0.23%
2022/02/22	17.5	24.03	7	24.06	23.85	10.5	2,970	0.35%
2022/02/21	15.6	24.05	44.2	24.16	23.95	-28.6	2,930	-0.98%
2022/02/18	5.2	22.71	9.9	22.71	23.10	-4.7	2,816	-0.17%
2022/02/17	0.1	22.85	0.1	22.85	22.70	0	2,829	0.00%
2022/02/16	3	22.85	1.1	22.85	22.85	1.9	2,857	0.07%
2022/02/15	11	22.73	6	22.72	22.60	5	2,886	0.17%
2022/02/14	1.1	22.55	5.1	22.66	22.65	-4.1	2,981	-0.14%
2022/02/11	1	23.00	7	23.06	23.05	-6	3,008	-0.20%
2022/02/10	0	0.00	1	23.10	23.10	-1	3,047	-0.03%
2022/02/09	0.1	23.00	0	0.00	23.05	0.1	3,147	0.00%
2022/02/08	12	22.54	10	22.69	22.75	2	3,149	0.06%
2022/02/07	2	22.28	13	21.77	22.45	-11	3,155	-0.35%
2022/01/26	0	0.00	27.1	21.26	21.10	-27.1	3,161	-0.86%
2022/01/25	4	21.34	1.2	21.62	21.15	2.8	3,186	0.09%
2022/01/24	3	21.60	8	21.57	21.60	-5	3,195	-0.16%
2022/01/21	10.1	22.37	5	22.20	22.15	5.1	3,221	0.16%
2022/01/20	1	22.40	16	22.35	22.40	-15	3,230	-0.46%
2022/01/19	18.1	22.21	2	22.23	22.15	16.1	3,234	0.50%
2022/01/18	4	22.53	2	22.45	22.40	2	3,246	0.06%
2022/01/17	9.6	22.26	0	0.00	22.50	9.6	3,262	0.29%
2022/01/14	15.2	22.50	5	22.40	22.45	10.2	3,320	0.31%
2022/01/13	15.3	22.99	31	22.86	22.80	-15.7	3,357	-0.47%
2022/01/12	1	22.45	1	22.40	22.50	0	3,354	0.00%
2022/01/11	19.1	22.65	1	22.65	22.60	18.1	3,364	0.54%
2022/01/10	4	23.03	6	23.16	23.00	-2	3,371	-0.06%
2022/01/07	14.2	23.04	11	23.08	22.95	3.2	3,381	0.09%
2022/01/06	1	23.55	1	23.60	23.50	0	3,380	0.00%
2022/01/05	2	23.90	3	23.93	23.80	-1	3,428	-0.03%
2022/01/04	2.3	23.86	6.1	23.91	23.80	-3.8	3,458	-0.11%
2022/01/03	7.2	24.00	1.2	24.08	24.15	6	3,485	0.17%
2021/12/30	8.1	24.44	5	24.42	24.40	3.1	3,510	0.09%
2021/12/29	6	24.25	3	24.28	24.20	3	3,517	0.09%
2021/12/28	0	0.00	6	24.33	24.20	-6	3,564	-0.17%
2021/12/27	3	24.27	26	24.37	24.25	-23	3,629	-0.63%
2021/12/24	13.8	24.77	35.7	24.76	24.60	-21.9	3,641	-0.60%
2021/12/23	56.3	25.18	25.3	25.17	25.20	31	3,616	0.86%
2021/12/22	40.4	25.58	32	25.60	25.70	8.4	3,581	0.24%
2021/12/21	192.5	25.71	177.1	25.72	26.00	15.4	3,521	0.44%	大買/大賣/
2021/12/20	45.5	24.16	56	24.11	24.60	-10.5	3,048	-0.34%
2021/12/17	34.6	23.59	24.9	23.67	23.40	9.7	2,901	0.34%
2021/12/16	5	23.10	1.1	23.07	23.05	3.9	2,858	0.14%
2021/12/15	4.3	23.20	3	23.35	23.25	1.3	3,049	0.04%
2021/12/14	2.1	23.07	6	22.95	22.85	-3.9	3,259	-0.12%
2021/12/13	11	23.15	5	23.26	23.20	6	3,378	0.18%
2021/12/10	6	22.81	5.2	22.76	22.60	0.8	3,495	0.02%
2021/12/09	3	22.80	4	22.70	22.70	-1	3,875	-0.03%
2021/12/08	5	23.14	3	23.40	22.85	2	4,409	0.05%
2021/12/07	12.1	22.85	3.1	22.85	22.85	9	4,438	0.20%
2021/12/06	1	22.55	7	22.54	22.40	-6	4,445	-0.13%
2021/12/03	13	22.38	18	22.33	22.35	-5	4,506	-0.11%
2021/12/02	13	22.01	5	22.14	22.00	8	4,617	0.17%
2021/12/01	1	22.10	2	21.85	22.10	-1	4,666	-0.02%
2021/11/30	10	22.25	24	22.14	22.15	-14	4,723	-0.30%
2021/11/29	12	21.90	5	22.04	21.95	7	4,776	0.15%
2021/11/26	27	22.78	15.1	22.72	22.55	11.9	4,897	0.24%
2021/11/25	14	23.21	31	22.92	22.95	-17	5,030	-0.34%
2021/11/24	7	22.72	10.5	22.89	22.95	-3.5	5,049	-0.07%
2021/11/23	2.2	22.40	5	22.45	22.20	-2.8	5,048	-0.06%
2021/11/22	3	21.80	3	22.08	22.00	0	5,317	0.00%
2021/11/19	5.1	21.92	10	22.04	21.85	-5	5,340	-0.09%
2021/11/18	5.2	22.26	13	22.34	22.25	-7.8	5,418	-0.14%
2021/11/17	19	22.48	7	22.42	22.30	12	5,578	0.22%
2021/11/16	15.5	22.53	4	22.56	22.55	11.5	5,618	0.21%
2021/11/15	4	22.71	6.1	22.90	22.60	-2.1	5,659	-0.04%
2021/11/12	7	23.02	13	23.07	23.05	-6	5,756	-0.10%
2021/11/11	22	23.57	42	23.78	23.20	-20	5,818	-0.34%
2021/11/10	19.8	23.18	6	23.31	22.90	13.8	5,813	0.24%
2021/11/09	10.2	23.36	7	23.41	23.45	3.2	5,866	0.05%
2021/11/08	36	23.49	40	23.50	23.60	-4	5,928	-0.07%
2021/11/05	42	22.44	2	22.50	22.45	40	5,905	0.68%
2021/11/04	8.1	22.63	5	22.92	22.60	3.1	5,936	0.05%
2021/11/03	1	22.90	3	22.82	22.95	-2	6,029	-0.03%
2021/11/02	23	22.48	37	22.54	22.35	-14	6,078	-0.23%
2021/11/01	1.1	22.55	8	22.66	22.60	-6.9	6,124	-0.11%
2021/10/29	5	22.55	3	22.50	22.70	2	6,149	0.03%
2021/10/28	10	22.72	46	22.79	22.65	-36	6,194	-0.58%
2021/10/27	16.1	22.86	9	22.84	22.80	7.1	6,311	0.11%
2021/10/26	0	0.00	6	23.08	22.95	-6	6,531	-0.09%
2021/10/25	30	23.05	47	23.14	23.05	-17	6,646	-0.26%
2021/10/22	43.1	22.97	6	23.13	22.90	37.1	6,815	0.54%
2021/10/21	11	24.03	5	24.18	24.35	6	6,883	0.09%
2021/10/20	2.3	23.78	2	23.88	23.30	0.3	6,920	0.00%
2021/10/19	1	23.90	6	23.76	23.60	-5	7,049	-0.07%
2021/10/18	1	23.40	13	23.48	23.55	-12	7,283	-0.16%
2021/10/15	2	23.58	24	23.58	23.65	-22	7,690	-0.29%
2021/10/14	3	23.15	19	23.15	23.20	-16	8,353	-0.19%
2021/10/13	50	22.96	7	23.44	22.80	43	9,002	0.48%
2021/10/12	18	23.24	13	23.64	23.85	5	9,190	0.05%
2021/10/08	13	24.00	18	23.79	23.70	-5	9,486	-0.05%
2021/10/07	9	23.93	20	23.89	23.95	-11	9,782	-0.11%
2021/10/06	11	23.69	32	23.85	23.40	-21	10,179	-0.21%
2021/10/05	22	23.23	66	23.75	24.00	-44	10,676	-0.41%
2021/10/04	36.4	23.91	36	23.63	23.35	0.4	11,278	0.00%
2021/10/01	7	24.80	4	24.83	24.85	3	12,128	0.02%
2021/09/30	2	25.18	12	25.73	25.85	-10	12,470	-0.08%
2021/09/29	20	25.34	13	25.41	25.10	7	12,872	0.05%
2021/09/28	20.1	25.75	12	25.56	25.45	8.1	13,592	0.06%
2021/09/27	38	26.53	31	26.70	26.40	7	14,403	0.05%
2021/09/24	23	26.79	23	26.74	26.55	0	16,391	0.00%
2021/09/23	60.2	26.59	47.6	26.72	26.60	12.6	16,937	0.07%
2021/09/22	86	27.04	80	27.17	26.45	6	18,152	0.03%
2021/09/17	27	29.39	50	29.53	29.15	-23	18,522	-0.12%
2021/09/16	27	29.65	41	29.76	29.35	-14	19,244	-0.07%
2021/09/15	37	29.63	38.5	29.83	30.15	-1.5	19,654	-0.01%
2021/09/14	152.2	29.44	96	29.71	30.00	56.2	20,561	0.27%	大買/
2021/09/13	134.8	29.51	198	29.55	30.40	-63.1	21,419	-0.29%	大買/大賣/
2021/09/10	12	27.92	32	28.06	28.00	-20	21,379	-0.09%
2021/09/09	12.1	26.64	25	27.23	27.40	-12.9	22,285	-0.06%
2021/09/08	31.2	27.53	18.1	27.46	26.80	13.1	22,572	0.06%
2021/09/07	24	27.75	46	28.06	27.80	-22	23,043	-0.10%
2021/09/06	9	28.05	8	28.17	27.55	1	23,066	0.00%
2021/09/03	14.2	27.60	21	27.78	27.60	-6.8	23,233	-0.03%
2021/09/02	30.4	27.56	29	27.42	27.35	1.4	23,284	0.01%
2021/09/01	57	28.32	50	28.56	28.35	7	23,290	0.03%
2021/08/31	22.3	28.05	61	28.06	28.45	-38.7	23,212	-0.17%
2021/08/30	35	27.47	19	27.46	27.30	16	23,250	0.07%
2021/08/27	6	27.24	15	27.35	27.50	-9	23,510	-0.04%
2021/08/26	159.1	27.97	140	28.10	27.50	19.1	23,775	0.08%	大買/大賣/
2021/08/25	9	26.56	4	26.68	26.50	5	23,923	0.02%
2021/08/24	20	26.35	59.5	26.28	26.85	-39.5	24,145	-0.16%
2021/08/23	49	26.68	46	26.82	26.80	3	24,862	0.01%
2021/08/20	5	25.16	24	25.32	25.25	-19	25,420	-0.07%
2021/08/19	19	25.45	20	25.77	24.90	-1	25,791	0.00%
2021/08/18	18	25.53	36	24.79	26.05	-18	25,811	-0.07%
2021/08/17	46.3	25.86	77.9	25.51	24.80	-31.7	25,773	-0.12%
2021/08/16	30.2	26.61	36	26.48	26.15	-5.9	25,809	-0.02%
2021/08/13	26	27.64	6	27.66	27.25	20	25,896	0.08%
2021/08/12	17.1	27.62	23.8	28.04	28.65	-6.7	26,078	-0.03%
2021/08/11	35.9	27.85	29.1	27.84	27.25	6.9	26,298	0.03%
2021/08/10	8	28.03	8.2	27.95	27.75	-0.2	26,395	0.00%
2021/08/09	42.1	28.81	34	28.85	28.30	8.1	26,485	0.03%
2021/08/06	22	28.71	21.2	28.51	28.30	0.9	26,579	0.00%
2021/08/05	60.3	28.60	33.6	28.40	28.40	26.7	26,798	0.10%
2021/08/04	28.1	29.54	17	29.51	29.30	11.1	27,024	0.04%
2021/08/03	33.1	29.43	13	29.43	29.50	20.1	27,847	0.07%
2021/08/02	14	29.59	51.6	29.70	30.00	-37.6	28,603	-0.13%
2021/07/30	92	29.57	78	29.69	28.65	14	28,704	0.05%
2021/07/29	25.5	28.57	57.2	28.77	29.15	-31.7	28,933	-0.11%
2021/07/28	72.5	28.25	51.3	28.25	27.80	21.2	29,106	0.07%
2021/07/27	46.7	28.50	30	28.67	28.00	16.7	29,247	0.06%
2021/07/26	33.9	29.53	32	29.74	29.20	1.8	29,801	0.01%
2021/07/23	29.5	29.88	62.4	29.82	29.80	-32.9	30,272	-0.11%
2021/07/22	101.9	29.40	89.5	29.75	29.00	12.5	30,330	0.04%	大買/
2021/07/21	143.7	31.64	138.2	32.02	30.10	5.4	30,359	0.02%	大買/大賣/
2021/07/20	318.3	32.20	253.3	31.84	31.65	65	30,423	0.21%	大買/大賣/
2021/07/19	306.9	31.82	336	31.93	32.70	-29.1	30,232	-0.10%	大買/大賣/
2021/07/16	94.7	30.05	78.5	30.07	29.75	16.3	30,334	0.05%
2021/07/15	116.4	30.00	89.4	29.86	30.90	27	30,464	0.09%	大買/
2021/07/14	113.6	28.72	133.7	28.68	28.40	-20.1	30,640	-0.07%	大買/大賣/
2021/07/13	109.5	31.20	132.9	30.77	30.30	-23.4	30,798	-0.08%	大買/大賣/
2021/07/12	192.6	34.10	175.2	33.77	32.95	17.4	30,967	0.06%	大買/大賣/
2021/07/09	193.5	33.35	142.4	33.18	32.60	51.1	30,915	0.17%	大買/大賣/
2021/07/08	164.4	33.06	194.2	33.24	33.80	-29.8	30,765	-0.10%	大買/大賣/
2021/07/07	103.2	32.11	155.6	32.07	31.50	-52.4	30,255	-0.17%	大買/大賣/
2021/07/06	180.2	33.89	187.9	33.72	33.05	-7.7	30,418	-0.03%	大買/大賣/
2021/07/05	226.3	34.47	250.7	34.38	34.15	-24.4	30,673	-0.08%	大買/大賣/
2021/07/02	357.2	34.07	283.7	33.63	32.80	73.5	30,466	0.24%	大買/大賣/
2021/07/01	706.2	35.09	516.4	34.12	33.95	189.8	30,043	0.63%	大買/大賣/鉅額交易
2021/06/30	124.5	33.83	97.2	34.06	34.15	27.3	28,581	0.10%	大買/
2021/06/29	244.9	30.45	221.8	30.71	31.05	23.1	28,038	0.08%	大買/大賣/
2021/06/28	44	27.42	98.4	27.95	28.25	-54.4	26,841	-0.20%
2021/06/25	438.7	26.22	420.4	25.73	25.70	18.3	26,369	0.07%	大買/大賣/
2021/06/24	164.1	24.83	151.2	24.89	24.55	12.9	25,458	0.05%	大買/大賣/
2021/06/23	370.2	25.53	358.5	25.22	23.90	11.7	24,931	0.05%	大買/大賣/
2021/06/22	332.8	24.69	345.7	24.60	25.10	-12.9	24,066	-0.05%	大買/大賣/
2021/06/21	154.2	23.07	163	23.39	22.85	-8.8	22,822	-0.04%	大買/大賣/
2021/06/18	371	23.35	426.4	23.42	23.65	-55.4	22,340	-0.25%	大買/大賣/
2021/06/17	117.8	22.63	78.9	22.71	22.40	38.9	21,376	0.18%	大買/
2021/06/16	518.1	22.64	355	22.68	22.45	163.1	21,060	0.77%	大買/大賣/鉅額交易
2021/06/15	40	21.61	41.1	21.75	21.90	-1.1	20,528	-0.01%
2021/06/11	38.1	21.54	49	21.48	21.80	-10.9	20,396	-0.05%
2021/06/10	29	20.71	28	20.60	20.90	1	20,191	0.00%
2021/06/09	26	21.12	15	21.49	20.90	11	20,108	0.05%
2021/06/08	13	21.58	23	21.57	21.50	-10	20,053	-0.05%
2021/06/07	24	21.36	85	21.32	21.25	-61	20,012	-0.30%
2021/06/04	67.7	22.67	74.1	22.93	22.20	-6.4	19,846	-0.03%
2021/06/03	137	22.67	75.5	22.72	22.75	61.5	19,573	0.31%	大買/
2021/06/02	71.4	21.96	173.1	21.67	22.30	-101.7	19,267	-0.53%	大賣/鉅額交易
2021/06/01	193.1	21.12	55.4	21.04	21.35	137.7	18,862	0.73%	大買/鉅額交易
2021/05/31	142.6	21.87	142.3	22.18	21.30	0.3	18,863	0.00%	大買/大賣/
2021/05/28	129.1	21.17	45.3	21.14	20.65	83.8	18,208	0.46%	大買/
2021/05/27	49.7	20.60	42.1	20.62	20.10	7.6	17,484	0.04%
2021/05/26	18.2	19.75	35	19.99	20.10	-16.8	17,067	-0.10%
2021/05/25	38.3	19.59	18.3	19.47	19.60	20	17,020	0.12%
2021/05/24	31	19.67	17	20.16	19.70	14	17,025	0.08%
2021/05/21	63	19.82	83.1	19.83	20.10	-20.1	17,207	-0.12%
2021/05/20	79	19.78	55.2	19.84	19.55	23.8	17,082	0.14%
2021/05/19	94.2	20.51	128.1	20.77	20.90	-33.9	16,955	-0.20%	大賣/
2021/05/18	42.1	18.71	49	18.82	19.25	-6.9	16,753	-0.04%
2021/05/17	46.2	17.61	31	17.83	17.50	15.2	16,581	0.09%
2021/05/14	25	19.26	70.1	19.71	19.40	-45.1	16,446	-0.27%
2021/05/13	123.2	20.25	67.2	20.31	19.90	56	16,234	0.34%	大買/
2021/05/12	132.3	22.86	170.2	22.65	22.10	-38	15,937	-0.24%	大買/大賣/
2021/05/11	206	26.24	189.3	26.30	24.55	16.6	15,643	0.11%	大買/大賣/
2021/05/10	163.8	25.67	232	25.23	26.05	-68.2	14,773	-0.46%	大買/大賣/
2021/05/07	108.1	23.87	99	23.93	24.15	9.1	13,945	0.07%	大買/
2021/05/06	83.3	24.49	84	24.26	24.50	-0.7	13,718	-0.01%
2021/05/05	144.1	23.85	95.7	23.95	23.55	48.4	13,265	0.36%	大買/
2021/05/04	118.1	23.34	170.1	23.02	22.50	-52	12,982	-0.40%	大買/大賣/
2021/05/03	263.4	25.44	200.7	25.86	24.25	62.7	12,676	0.49%	大買/大賣/
2021/04/29	262	24.92	244	24.70	24.70	18	12,026	0.15%	大買/大賣/
2021/04/28	54.1	24.39	35	24.37	24.10	19.1	11,478	0.17%
2021/04/27	90.4	24.86	45	24.94	24.95	45.4	11,320	0.40%
2021/04/26	89	24.48	129	24.67	25.30	-40	11,057	-0.36%	大賣/
2021/04/23	141.2	23.93	98.3	23.46	23.35	42.9	10,591	0.41%	大買/
2021/04/22	163.1	25.42	212.3	25.88	24.50	-49.2	10,146	-0.49%	大買/大賣/
2021/04/21	215.3	24.12	205.1	24.35	24.20	10.2	9,385	0.11%	大買/大賣/
2021/04/20	372.1	23.79	336.9	23.89	24.60	35.2	9,037	0.39%	大買/大賣/
2021/04/19	111.1	24.10	175.7	23.76	24.80	-64.6	8,590	-0.75%	大買/大賣/
2021/04/16	231.2	22.49	117	22.41	22.55	114.2	8,114	1.41%	大買/大賣/鉅額交易
2021/04/15	41	21.16	85	21.21	21.25	-44	7,565	-0.58%
2021/04/14	58.3	20.42	34	20.34	20.15	24.3	7,119	0.34%
2021/04/13	81.4	20.65	44.4	20.79	19.80	36.9	6,735	0.55%
2021/04/12	91.3	19.37	130.5	19.39	20.20	-39.2	6,424	-0.61%	大賣/
2021/04/09	263.4	18.61	206	18.60	18.40	57.4	5,931	0.97%	大買/大賣/
2021/04/08	151.5	17.78	139.3	17.92	17.95	12.2	5,300	0.23%	大買/大賣/
2021/04/07	174	15.82	70	15.86	16.35	104	4,857	2.14%	大買/鉅額交易
2021/04/06	76	15.33	56	15.04	15.50	20	4,551	0.44%
2021/04/01	13	14.30	13	14.43	14.25	0	4,054	0.00%
2021/03/31	23	14.37	7	14.42	14.35	16	4,059	0.39%
2021/03/30	6.3	14.26	18	14.32	14.35	-11.7	4,068	-0.29%
2021/03/29	5	14.20	3	14.18	14.15	2	4,097	0.05%
2021/03/26	2	14.05	5	14.05	14.10	-3	4,449	-0.07%
2021/03/25	26.1	14.22	23	14.23	14.05	3.1	4,986	0.06%
2021/03/24	2	13.85	2	13.80	13.90	0	4,861	0.00%
2021/03/23	5	13.87	4	13.90	13.80	1	5,032	0.02%
2021/03/22	0	0.00	18	13.96	13.95	-18	5,237	-0.34%
2021/03/18	1	13.85	0	0.00	13.85	1	5,418	0.02%
2021/03/16	0	0.00	2	13.90	13.85	-2	6,198	-0.03%
2021/03/15	0	0.00	5	14.05	13.95	-5	6,186	-0.08%
2021/03/12	0	13.90	1	13.90	13.90	-1	6,181	-0.02%
2021/03/11	0	0.00	41	13.99	13.90	-41	6,190	-0.66%
2021/03/10	6	13.91	24	14.10	13.95	-18	6,197	-0.29%
2021/03/09	10	14.15	11	14.11	13.95	-1	6,201	-0.02%
2021/03/08	13	13.92	24	13.88	13.75	-11	6,226	-0.18%
2021/03/05	76	13.81	8	13.76	13.70	68	6,255	1.09%
2021/03/04	46	14.25	33	14.23	14.05	13	6,281	0.21%
2021/03/03	28.3	13.91	38	13.87	14.05	-9.7	6,063	-0.16%
2021/03/02	4	13.70	3	13.63	13.35	1	5,923	0.02%
2021/02/26	10	13.63	9	13.61	13.55	1	5,963	0.02%
2021/02/25	2.6	13.82	7	13.75	13.75	-4.4	5,991	-0.07%
2021/02/24	12	13.75	35	13.74	13.70	-23	6,124	-0.38%
2021/02/23	57.4	14.13	118	13.81	14.15	-60.6	6,076	-1.00%	大賣/
2021/02/22	10	13.15	15	13.22	13.30	-5	5,807	-0.09%
2021/02/19	135	13.25	22	13.29	13.25	113	5,874	1.92%	大買/鉅額交易
2021/02/18	32	12.90	15	12.85	13.25	17	5,823	0.29%
2021/02/17	2	12.25	7	12.17	12.25	-5	5,937	-0.08%
2021/02/05	1	11.80	1	11.80	11.80	0	6,001	0.00%
2021/02/04	13	11.89	10	11.80	11.80	3	6,136	0.05%
2021/02/03	3	11.78	0	0.00	11.85	3	6,206	0.05%
2021/02/01	0	0.00	1	11.65	11.65	-1	6,391	-0.02%
2021/01/29	2	11.80	0	0.00	11.70	2	6,484	0.03%
2021/01/27	0	0.00	5	12.10	11.95	-5	6,621	-0.08%
2021/01/26	5	12.05	5	12.00	12.05	0	6,653	0.00%
2021/01/25	2	12.20	2	12.40	12.25	0	6,628	0.00%
2021/01/22	0	0.00	0.2	11.90	12.00	-0.2	6,598	0.00%
2021/01/21	0	0.00	1.5	11.97	11.90	-1.5	6,559	-0.02%
2021/01/20	2	11.90	2	12.05	11.90	0	6,535	0.00%
2021/01/18	1	12.50	18	12.25	12.50	-17	6,460	-0.26%
2021/01/15	2	12.75	7	12.66	12.70	-5	6,429	-0.08%
2021/01/14	3	12.98	1	12.90	12.90	2	6,378	0.03%
2021/01/13	1	13.00	2	13.03	13.05	-1	6,354	-0.02%
2021/01/12	4	12.91	3	12.95	12.90	1	6,326	0.02%
2021/01/11	4	13.38	10	13.35	13.45	-6	6,262	-0.10%
2021/01/08	8	13.29	1	13.30	13.35	7	6,241	0.11%
2021/01/07	2.2	13.62	0	0.00	13.70	2.2	6,179	0.04%
2021/01/06	1	14.00	0.2	13.70	13.55	0.8	6,159	0.01%
2021/01/05	6.4	14.61	14	14.55	14.35	-7.6	6,033	-0.13%
2021/01/04	1	14.30	8	14.42	14.35	-7	5,920	-0.12%
2020/12/31	17.1	14.46	7	14.38	14.35	10.1	5,855	0.17%
2020/12/30	5	14.75	7	14.74	14.65	-2	5,777	-0.03%
2020/12/29	23	14.54	37	14.65	14.55	-14	5,654	-0.25%
2020/12/28	23	14.14	31	14.17	14.10	-8	5,499	-0.15%
2020/12/25	11	14.10	16.1	14.25	14.25	-5.1	5,429	-0.09%
2020/12/24	18	14.18	4	14.23	14.05	14	5,374	0.26%
2020/12/23	25	14.11	13	14.02	14.20	12	5,285	0.23%
2020/12/22	91.2	15.04	110	14.59	14.05	-18.8	5,165	-0.36%	大賣/
2020/12/21	56	14.91	43	14.64	15.20	13	4,799	0.27%
2020/12/18	4.1	13.90	13	13.86	13.95	-8.9	4,245	-0.21%
2020/12/17	62	14.21	6	14.15	14.20	56	4,181	1.34%
2020/12/16	3	14.28	32	14.13	14.45	-29	4,018	-0.72%
2020/12/15	19	14.00	31	14.05	13.95	-12	3,800	-0.32%
2020/12/14	2	13.68	0	0.00	13.70	2	3,641	0.05%
2020/12/11	84	14.14	46	13.86	13.65	38	3,598	1.06%
2020/12/10	53	13.88	41	13.91	14.10	12	3,344	0.36%
2020/12/09	10	12.90	1	12.90	12.90	9	2,935	0.31%
2020/12/08	0	0.00	2	12.90	12.90	-2	3,396	-0.06%
2020/12/07	2	12.85	10	12.95	12.85	-8	3,379	-0.24%
2020/12/04	6	12.86	5	12.95	12.85	1	3,369	0.03%
2020/12/03	17	13.09	16	13.08	12.90	1	3,364	0.03%
2020/12/02	3	13.10	0	0.00	13.00	3	3,429	0.09%
2020/12/01	7.1	13.50	6	13.78	13.45	1.1	3,373	0.03%
2020/11/30	23	13.76	1	13.90	13.70	22	3,363	0.65%
2020/11/27	3.7	13.44	2	13.45	13.45	1.7	3,355	0.05%
2020/11/26	0.1	13.30	31	13.35	13.40	-30.9	3,305	-0.93%
2020/11/25	45	13.43	35	13.34	13.30	10	3,266	0.31%
2020/11/24	8	13.19	0	0.00	13.25	8	3,201	0.25%
2020/11/23	0	0.00	10	12.93	13.35	-10	3,138	-0.32%
2020/11/20	7	12.80	0	0.00	12.80	7	2,959	0.24%
2020/11/19	9	12.94	10	12.98	13.00	-1	2,908	-0.03%
2020/11/18	32	12.72	30	12.77	13.05	2	2,860	0.07%
2020/11/17	13	12.60	26	12.65	12.60	-13	2,740	-0.47%
2020/11/16	64	12.98	22	12.95	12.95	42	2,656	1.58%
2020/11/13	16	12.55	7	12.60	12.60	9	2,414	0.37%
2020/11/12	29	12.50	31	12.39	12.40	-2	2,327	-0.09%
2020/11/11	26	12.05	22	12.18	12.20	4	2,196	0.18%
2020/11/10	10	11.91	16	12.01	12.00	-6	2,125	-0.28%
2020/11/09	28	11.96	28	12.07	12.10	0	2,063	0.00%
2020/11/06	24	11.69	17	11.66	11.65	7	1,915	0.37%
2020/11/05	11	11.50	1	11.45	11.40	10	1,827	0.55%
2020/11/04	1	11.35	3	11.40	11.40	-2	1,781	-0.11%
2020/11/02	0	0.00	2	10.70	10.80	-2	1,625	-0.12%
2020/10/29	0	0.00	0.3	10.80	10.85	-0.3	1,620	-0.02%
2020/10/19	2	11.05	2	11.03	11.05	0	1,593	0.00%
2020/10/14	0	0.00	1	11.05	11.00	-1	1,575	-0.06%
2020/10/05	0	0.00	1	10.75	10.85	-1	1,531	-0.07%
2020/09/30	2	10.65	0	0.00	10.60	2	1,530	0.13%
2020/09/25	2.3	10.58	0	0.00	10.40	2.3	1,529	0.15%
2020/09/24	0	0.00	1	10.60	10.50	-1	1,514	-0.07%
2020/09/23	1	10.95	2	10.85	10.85	-1	1,486	-0.07%
2020/09/21	4	11.34	0	0.00	11.25	4	1,441	0.28%
2020/09/18	0	0.00	1	11.25	11.30	-1	1,420	-0.07%
2020/09/17	0	0.00	2	11.35	11.25	-2	1,399	-0.14%
2020/09/16	0	0.00	1	11.25	11.25	-1	1,380	-0.07%
2020/09/15	5	11.27	5	11.30	11.25	0	1,361	0.00%
2020/09/14	21	11.37	73	11.36	11.50	-52	1,326	-3.92%
2020/09/11	74	11.26	19	11.75	11.30	55	1,211	4.54%
2020/09/10	0	0.00	8	11.02	10.95	-8	733	-1.09%
2020/09/09	1	11.00	0	0.00	11.10	1	717	0.14%
2020/09/08	0	0.00	18	11.00	11.00	-18	690	-2.61%
2020/09/07	8	11.13	3	11.20	11.10	5	658	0.76%
2020/09/04	5	10.83	0	0.00	10.80	5	561	0.89%
2020/09/03	2	10.93	15	11.03	10.85	-13	542	-2.40%
2020/09/02	25	10.84	12	10.86	10.80	13	485	2.68%
2020/09/01	0	0.00	50	10.25	10.30	-50	400	-12.48%
2020/08/31	0	0.00	11	10.11	10.25	-11	392	-2.80%
2020/08/28	0	0.00	4	10.05	10.05	-4	376	-1.06%
2020/08/26	1	10.05	0	0.00	10.00	1	372	0.27%
2020/08/24	2	9.94	0	0.00	9.96	2	375	0.53%
2020/08/20	2	9.86	0	0.00	9.86	2	384	0.52%
2020/08/12	4	9.92	0	0.00	9.94	4	357	1.12%
2020/08/06	0	0.00	0.3	9.88	9.88	-0.3	333	-0.09%
2020/07/28	2	9.65	0	0.00	9.64	2	341	0.59%
2020/07/27	2	9.75	0	0.00	9.75	2	348	0.57%
2020/07/24	2	9.77	0	0.00	9.82	2	352	0.57%
2020/07/21	0	0.00	52	9.78	9.88	-52	344	-15.12%
2020/07/16	2	9.79	0	0.00	9.80	2	337	0.59%
2020/07/10	4	9.76	0	0.00	9.72	4	341	1.17%
2020/07/09	0	0.00	1	9.95	9.86	-1	342	-0.29%
2020/07/02	0	0.00	1	10.00	10.00	-1	320	-0.31%
2020/06/22	0	0.00	4	10.03	10.05	-4	318	-1.26%
2020/06/12	0	0.00	1	9.62	9.68	-1	343	-0.29%
2020/06/05	0	0.00	2	9.78	9.75	-2	375	-0.53%
2020/05/28	0	0.00	20	9.63	9.60	-20	381	-5.25%
2020/05/22	20	9.30	0	0.00	9.30	20	368	5.43%
2020/05/21	0	0.00	4	9.39	9.37	-4	369	-1.08%
2020/05/19	0	0.00	1	9.38	9.35	-1	366	-0.27%
2020/05/14	2	9.23	0	0.00	9.29	2	359	0.56%
2020/05/05	0	0.00	5	9.37	9.40	-5	359	-1.39%
2020/05/04	5	9.26	0	0.00	9.29	5	357	1.40%
2020/04/29	0	0.00	8	9.33	9.34	-8	356	-2.25%
2020/04/17	8	9.21	3	9.32	9.19	5	363	1.38%
2020/04/16	5	9.10	2	9.20	9.13	3	361	0.83%
2020/04/14	0	0.00	5	9.07	9.19	-5	360	-1.39%
2020/04/10	5	8.99	10	9.00	9.00	-5	359	-1.39%
2020/04/07	0	0.00	1	8.72	8.68	-1	375	-0.27%
2020/03/27	10	8.64	0	0.00	8.60	10	388	2.58%
2020/03/25	0	0.00	10	8.50	8.47	-10	385	-2.60%
2020/03/24	10	8.29	0	0.00	8.31	10	381	2.62%
2020/03/19	1	8.15	15	8.22	8.22	-14	368	-3.80%
2020/03/16	0	0.00	0.4	9.07	9.07	-0.4	332	-0.12%
2020/03/09	100	9.96	0	0.00	9.85	100	283	35.26%
2020/02/27	0.1	9.99	0	0.00	9.99	0.1	264	0.04%
2020/02/19	0.2	10.05	0	0.00	10.10	0.2	254	0.08%
2020/02/18	5	10.05	0	0.00	10.10	5	256	1.95%
2020/02/10	2	10.00	0	0.00	10.00	2	251	0.79%
2020/02/03	5	9.98	0	0.00	10.05	5	239	2.09%
2020/01/30	5	10.05	0	0.00	10.05	5	230	2.17%
2020/01/20	0	0.00	10	10.20	10.20	-10	218	-4.59%
2020/01/17	0	0.00	10	10.20	10.20	-10	218	-4.58%
2020/01/10	10	10.10	0	0.00	10.10	10	229	4.36%
2020/01/03	5	10.20	0	0.00	10.20	5	222	2.25%
2019/12/26	5	10.20	0	0.00	10.20	5	179	2.78%
2019/09/24	0	0.00	1	10.40	10.40	-1	513	-0.19%
2019/08/05	10	10.05	0	0.00	10.00	10	403	2.48%
2019/07/26	2	10.15	0	0.00	10.15	2	371	0.54%
2019/07/17	0	0.00	1	10.85	10.85	-1	334	-0.30%
2019/05/21	0	0.00	10	10.30	10.35	-10	203	-4.91%
2019/04/25	2	10.45	0	0.00	10.50	2	191	1.04%
2019/01/21	1	10.10	0	0.00	10.10	1	188	0.53%
2019/01/18	1	10.10	0	0.00	10.05	1	190	0.53%
2019/01/17	0	0.00	4	10.05	10.05	-4	193	-2.07%
2018/12/25	1	10.05	0	0.00	10.10	1	205	0.49%
2018/12/21	3	10.10	0	0.00	10.00	3	193	1.55%
2018/10/30	1	10.00	0	0.00	10.00	1	288	0.35%
2018/10/19	10	10.20	0	0.00	10.20	10	273	3.65%
2018/10/11	2	10.50	0	0.00	10.25	2	256	0.78%
2018/10/05	1	10.75	0	0.00	10.75	1	245	0.41%
2018/10/01	0	0.00	2	11.00	10.95	-2	240	-0.83%
2018/09/26	1	11.10	3	11.20	11.10	-2	239	-0.83%
2018/09/25	3	11.37	1	11.50	11.25	2	225	0.89%
2018/09/04	0	0.00	1	10.80	10.85	-1	239	-0.42%
2018/08/21	0	0.00	20	10.90	10.95	-20	279	-7.15%
2018/08/15	3	10.95	0	0.00	10.90	3	273	1.10%
2018/07/13	1	10.80	0	0.00	10.80	1	424	0.24%
2018/07/06	1	10.75	0	0.00	10.70	1	462	0.22%
2018/07/04	4	10.78	0	0.00	10.80	4	503	0.79%
2018/07/03	10	10.80	0	0.00	10.80	10	524	1.91%
2018/06/22	0	0.00	0.1	11.25	11.25	-0.1	972	-0.01%
2018/06/12	8	11.25	0	0.00	11.25	8	962	0.83%
2018/06/11	2	11.30	0	0.00	11.25	2	960	0.21%
2018/06/05	1	11.25	2	11.25	11.25	-1	945	-0.11%
2018/05/31	1	11.15	0	0.00	11.20	1	938	0.11%
2018/05/24	0	0.00	35	11.30	11.30	-35	937	-3.73%
2018/05/18	35	11.30	0	0.00	11.40	35	932	3.75%
2018/05/11	0	0.00	2	11.30	11.25	-2	927	-0.22%
2018/05/10	1	11.20	0	0.00	11.25	1	919	0.11%
2018/05/09	4	11.16	0	0.00	11.20	4	918	0.44%
2018/05/04	1	11.20	2	11.25	11.25	-1	894	-0.11%
2018/05/02	2	11.28	0	0.00	11.30	2	894	0.22%
2018/04/26	3	11.28	0	0.00	11.25	3	892	0.34%
2018/04/25	10	11.40	0	0.00	11.40	10	880	1.14%
2018/04/23	2	11.70	2	11.68	11.75	0	875	0.00%
2018/04/20	5	11.90	5	11.85	11.80	0	873	0.00%
2018/04/10	0	0.00	35	11.74	11.65	-35	838	-4.17%
2018/04/03	5	12.20	0	0.00	12.05	5	838	0.60%
2018/04/02	15	12.23	2	12.13	12.40	13	817	1.59%
2018/03/31	35	12.37	13	12.32	12.35	22	740	2.97%
2018/03/30	2	12.20	14	11.86	11.95	-12	575	-2.09%
2018/03/26	3	11.10	0	0.00	11.10	3	356	0.84%
2018/03/23	2	11.15	0	0.00	11.20	2	349	0.57%
2018/03/14	2	11.20	0	0.00	11.30	2	357	0.56%
2018/03/09	4	11.20	0	0.00	11.25	4	365	1.09%
2018/03/08	0	0.00	4	11.30	11.35	-4	367	-1.09%
2018/03/06	0	0.00	3	11.30	11.25	-3	370	-0.81%
2018/03/02	3	11.20	0	0.00	11.30	3	369	0.81%
2018/02/26	3	11.40	0	0.00	11.35	3	359	0.84%
2018/02/22	4	11.25	0	0.00	11.25	4	360	1.11%
2018/02/07	2	11.20	0	0.00	11.20	2	361	0.55%
2018/02/06	1	11.15	2	11.30	11.10	-1	358	-0.28%
2018/01/31	0	0.00	4	11.40	11.50	-4	358	-1.12%
2018/01/17	3	11.70	0	0.00	11.80	3	333	0.90%
2018/01/10	4	11.71	0	0.00	11.80	4	287	1.39%
2018/01/05	10	11.70	0	0.00	11.70	10	266	3.75%
2018/01/03	0	0.00	3	11.90	11.80	-3	256	-1.17%
2018/01/02	0	0.00	2	11.73	11.80	-2	245	-0.82%