台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.54%
  • 成交量
    489
  • 產業
    上市 鋼鐵類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光鋼 (2031)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00346.3046.30-3746-0.40%
2025/01/16245.5800.0045.5027360.27%
2025/01/15145.50245.7845.70-1732-0.14%
2025/01/14044.92745.5045.40-7724-0.96%
2025/01/13144.2000.0044.1517260.14%
2025/01/10045.40145.0544.75-1739-0.13%
2025/01/099.144.9500.0044.309.17661.19%
2025/01/08145.4500.0045.5017700.13%
2025/01/07145.5500.0045.6017790.13%
2025/01/06545.45245.9545.8038030.37%
2025/01/033.245.6100.0045.403.28260.39%
2024/12/310.146.15045.8046.200.18630.01%
2024/12/2600.00546.4546.55-5931-0.54%
2024/12/25045.5000.0045.8509810.00%
2024/12/23046.40544.9545.05-5994-0.50%
2024/12/205.344.61244.4844.503.39940.34%
2024/12/195.444.58545.0045.200.49900.04%
2024/12/18744.70545.1545.5029870.21%
2024/12/170.145.35245.4045.25-1.9983-0.19%
2024/12/16545.5900.0045.2059850.51%
2024/12/13546.8500.0046.6059720.52%
2024/12/1111.548.48448.4148.107.59590.78%
2024/12/0900.00350.2049.55-3954-0.31%
2024/12/06149.8500.0049.7519580.10%
2024/12/03149.5000.0049.7011,0000.10%
2024/11/29549.00549.3549.5501,0170.00%
2024/11/28149.2500.0049.5511,0200.10%
2024/11/2710.250.2000.0049.9010.21,0181.00%
2024/11/260.151.09651.0750.90-5.91,015-0.58%
2024/11/25051.0000.0050.7001,0180.00%
2024/11/2200.00150.7050.40-11,032-0.10%
2024/11/21349.9500.0049.9531,0360.29%
2024/11/150.149.65649.8849.65-61,066-0.56%
2024/11/145749.6500.0049.10571,0675.34%
2024/11/1331.249.8500.0049.8531.21,0642.93%
2024/11/12749.9300.0049.7571,0680.66%
2024/11/11151.50150.8050.8001,0640.00%
2024/11/0818.351.8900.0051.5018.31,0591.73%
2024/11/072.153.5900.0053.402.11,0750.20%
2024/11/0614.553.69654.3353.108.51,1670.73%
2024/11/05055.3000.0055.0001,1560.00%
2024/11/041055.2400.0055.10101,1840.84%
2024/11/0100.00255.7056.30-21,235-0.16%
2024/10/29155.9000.0055.8011,2760.08%
2024/10/281556.9000.0057.00151,2751.18%
2024/10/25057.4000.0057.4001,3550.00%
2024/10/24557.7000.0057.6051,3630.37%
2024/10/23058.4300.0058.2001,3680.00%
2024/10/22658.30158.3058.4051,3770.36%
2024/10/181.158.7000.0058.301.11,4360.07%
2024/10/1710.158.52558.8058.605.11,4540.35%
2024/10/160.157.70559.9059.90-51,448-0.34%
2024/10/15557.6000.0057.3051,4240.35%
2024/10/14058.10558.0057.90-51,425-0.35%
2024/10/116.157.43558.1857.501.11,4360.08%
2024/10/09259.7000.0059.2021,4320.14%
2024/10/08660.91061.0060.1061,4180.42%
2024/10/07861.38961.7661.40-11,433-0.07%
2024/10/0400.007760.2360.50-771,433-5.37%
2024/10/010.160.6000.0060.100.11,4370.01%
2024/09/302660.724060.9560.40-141,449-0.97%
2024/09/275960.338.259.6360.6050.81,4463.51%
2024/09/26458.782058.7858.60-161,447-1.11%
2024/09/2500.006058.6158.90-601,521-3.94%
2024/09/240.157.801057.9558.00-9.91,575-0.63%
2024/09/200.257.403057.4857.80-29.81,605-1.85%
2024/09/19156.803357.1857.30-321,624-1.97%
2024/09/1810.156.611056.9856.700.11,6550.01%
2024/09/160.156.101256.2056.30-11.91,709-0.70%
2024/09/134.455.91555.9455.80-0.61,749-0.04%
2024/09/121855.30555.3055.20131,8080.72%
2024/09/114.154.364.554.7354.50-0.42,023-0.02%
2024/09/104255.7600.0055.20422,3631.78%
2024/09/090.156.0000.0055.900.12,4660.00%
2024/09/063556.0400.0056.30352,4731.41%
2024/09/05156.70156.5055.8002,4800.00%
2024/09/043.155.91455.8056.10-0.92,491-0.04%
2024/09/033558.84759.2158.60282,4991.12%
2024/09/0200.000.159.5059.50-0.12,4950.00%
2024/08/3000.00559.8059.60-52,503-0.20%
2024/08/28059.902060.1059.70-202,515-0.79%
2024/08/26159.707359.9659.60-722,525-2.85%
2024/08/236759.09459.4059.30632,5262.49%
2024/08/2200.002559.6159.60-252,552-0.98%
2024/08/211559.00559.4059.30102,5470.39%
2024/08/207059.492859.5659.10422,5461.65%
2024/08/19159.00159.3059.1002,5620.00%
2024/08/161759.3600.0059.30172,5660.66%
2024/08/153059.20059.6059.00302,5771.16%
2024/08/141359.852060.0559.50-72,632-0.27%
2024/08/131759.267.559.9759.309.52,6540.36%
2024/08/122059.954.560.0460.0015.52,6610.58%
2024/08/093060.120.760.1359.9029.32,6601.10%
2024/08/081260.7112.661.0660.00-0.62,621-0.02%
2024/08/0700.00358.0058.90-32,526-0.12%
2024/08/06253.413.453.3253.60-1.42,506-0.05%
2024/08/056.656.14254.2054.204.62,5020.18%
2024/08/02360.37260.8060.0012,4910.04%
2024/08/01561.147.161.0461.10-2.12,503-0.08%
2024/07/31260.1000.0059.8022,4970.08%
2024/07/30359.731260.1560.80-92,496-0.36%
2024/07/291158.451057.6057.6012,4600.04%
2024/07/2300.005058.4159.00-502,538-1.97%
2024/07/22757.53357.2757.5042,5400.16%
2024/07/1951.260.09159.9059.8050.22,5361.98%
2024/07/1800.00660.6361.40-62,524-0.24%
2024/07/174.160.70360.8360.901.12,5110.04%
2024/07/16260.600.360.4060.601.72,5200.07%
2024/07/15360.80260.6060.7012,5420.04%
2024/07/123.160.341260.3860.70-8.92,558-0.35%
2024/07/111659.731259.7659.8042,5510.16%
2024/07/104.260.3000.0060.304.22,5710.16%
2024/07/093.159.9200.0060.403.12,5800.12%
2024/07/081060.954360.6360.70-332,590-1.27%
2024/07/0519.161.85261.5361.4017.12,6070.66%
2024/07/04161.5000.0062.0012,6540.04%
2024/07/0346.161.252361.3961.4023.12,7320.85%
2024/07/022264.061763.9964.1052,7170.18%
2024/07/011664.731864.5064.30-22,743-0.07%
2024/06/281464.10864.2964.0062,6770.22%
2024/06/27663.13363.3063.5032,6260.11%
2024/06/263.163.00563.1263.20-1.92,631-0.07%
2024/06/25762.601262.4363.10-52,631-0.19%
2024/06/246.262.82262.5662.504.22,6180.16%
2024/06/2113.164.411263.8863.301.12,6160.04%
2024/06/20664.85564.8064.8012,5890.04%
2024/06/192565.0612764.6364.70-1022,578-3.96% 大賣/鉅額交易
2024/06/1856.865.8946.467.2965.3010.42,5690.40%
2024/06/17189.768.65239.169.4669.60-49.42,437-2.03% 大買/大賣/
2024/06/145.162.6212.163.3864.10-72,147-0.33%
2024/06/1300.00761.4161.50-72,115-0.33%
2024/06/12460.6000.0060.6042,1600.19%
2024/06/11361.00160.8260.7022,1770.09%
2024/06/071.161.8999.261.2261.90-98.12,201-4.46%
2024/06/0600.00160.2060.40-12,205-0.05%
2024/06/05160.5000.0060.2012,2370.04%
2024/06/0400.00160.3060.90-12,326-0.04%
2024/06/03160.7000.0060.8012,3620.04%
2024/05/30060.401960.4160.40-192,449-0.78%
2024/05/29261.35461.2061.00-22,551-0.08%
2024/05/28061.2013.161.3061.50-13.12,610-0.50%
2024/05/273060.071060.2060.20202,6830.75%
2024/05/2400.00260.0060.00-22,751-0.07%
2024/05/233659.895.459.6159.6030.62,9001.06%
2024/05/2200.0018.160.9460.70-18.12,994-0.60%
2024/05/2131.260.38260.8060.6029.23,0270.96%
2024/05/205261.1220.262.1060.6031.83,0641.04%
2024/05/1700.002161.7861.30-213,039-0.69%
2024/05/1613.160.901461.0360.90-0.93,074-0.03%
2024/05/154161.311861.3861.40233,0930.74%
2024/05/142660.882261.0661.0043,1110.13%
2024/05/138.160.70160.8060.9073,1260.23%
2024/05/10660.121260.5960.70-63,146-0.19%
2024/05/091160.16061.1059.90113,1400.35%
2024/05/08361.278.161.3961.00-5.13,127-0.16%
2024/05/071659.38359.6359.40133,0990.42%
2024/05/06760.7100.0060.5073,0740.23%
2024/05/036.160.85461.0861.302.13,0630.07%
2024/05/02860.531260.6161.00-43,052-0.13%
2024/04/30759.431159.8558.80-43,021-0.13%
2024/04/291059.40659.8359.2042,9850.13%
2024/04/26157.3000.0057.5012,9630.03%
2024/04/259.658.0000.0057.109.62,9600.32%
2024/04/24458.6800.0058.7042,9400.14%
2024/04/2300.000.258.8058.90-0.22,971-0.01%
2024/04/221859.38158.5058.70172,9760.57%
2024/04/19260.15258.7059.5002,9690.00%
2024/04/18260.55260.1560.2002,9510.00%
2024/04/17259.00259.3059.2002,9370.00%
2024/04/160.258.5700.0058.400.22,9470.01%
2024/04/15260.45560.0260.00-32,937-0.10%
2024/04/1210.360.521.560.5260.108.92,9460.30%
2024/04/118.160.9300.0061.008.12,9530.27%
2024/04/1025.163.4524.361.7261.700.92,9370.03%
2024/04/09161.807.264.2364.40-6.22,904-0.21%
2024/04/084.361.691061.8061.80-5.72,827-0.20%
2024/04/03863.47762.2961.6012,8210.04%
2024/04/02061.5300.0061.1002,8280.00%
2024/04/01261.0000.0061.2022,8790.07%
2024/03/29061.73161.4061.50-12,917-0.03%
2024/03/28562.30762.1362.10-23,061-0.07%
2024/03/27063.0500.0062.9003,1240.00%
2024/03/261163.152963.1862.60-183,272-0.55%
2024/03/25762.868.963.3863.00-1.93,412-0.05%
2024/03/22463.95164.0063.9033,6910.08%
2024/03/210.263.80663.5863.10-5.84,125-0.14%
2024/03/2011.262.78462.1361.907.24,3440.17%
2024/03/1915.464.712.264.9864.6013.24,2730.31%
2024/03/1817.262.7620.163.7763.00-2.94,223-0.07%
2024/03/151161.3148.262.1062.30-37.24,150-0.90%
2024/03/141160.041160.6560.1004,1010.00%
2024/03/132660.921360.1760.10134,1000.32%
2024/03/1210.160.401061.0061.000.14,0810.00%
2024/03/1110.160.2012.260.1860.10-2.14,060-0.05%
2024/03/0826.363.3114.162.8061.2012.34,0410.30%
2024/03/0721.664.8519.364.4564.502.44,0070.06%
2024/03/069.565.77365.4065.406.53,9830.16%
2024/03/05165.502265.7066.00-213,952-0.53%
2024/03/0414.667.221567.0166.20-0.43,929-0.01%
2024/03/0112.166.78766.2066.805.13,8240.13%
2024/02/292764.791665.4266.80113,7550.29%
2024/02/27265.0512.165.2364.80-10.13,652-0.28%
2024/02/262064.4515.164.8565.604.93,5870.14%
2024/02/233.161.741562.5062.80-11.93,454-0.35%
2024/02/22560.461260.3760.50-73,367-0.21%
2024/02/21359.731360.0859.30-103,339-0.30%
2024/02/20360.9710.261.4361.00-7.23,290-0.22%
2024/02/19861.412.261.6961.805.83,2800.18%
2024/02/161659.0418.559.9059.80-2.53,237-0.08%
2024/02/151.158.211358.4858.60-11.93,198-0.37%
2024/02/050.157.3900.0057.500.13,1750.00%
2024/02/02657.156.356.8256.70-0.33,154-0.01%
2024/02/01156.20356.1356.10-23,146-0.06%
2024/01/3000.00256.5956.00-23,143-0.06%
2024/01/29056.18255.7056.30-23,128-0.06%
2024/01/2600.000.155.5055.50-0.13,1140.00%
2024/01/244.155.511355.9555.40-8.93,099-0.29%
2024/01/231755.185.155.0055.2011.93,0850.39%
2024/01/22053.60053.4053.9003,0650.00%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
新光鋼 相關文章