嘉鋼 (2067)-國泰-台中券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
11.75
漲跌
▼0.05
漲幅
-0.42%
成交量
29張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	11.35	0	0.00	11.90	1	31	3.22%
2024/06/03	1	11.80	0	0.00	12.00	1	29	3.36%
2024/05/23	1	11.90	0	0.00	12.05	1	35	2.81%
2024/05/20	0	0.00	1	12.05	12.05	-1	37	-2.65%
2024/05/16	1	11.90	0	0.00	12.10	1	38	2.61%
2024/04/10	0	0.00	3	12.30	12.60	-3	26	-11.39%
2024/03/18	0	0.00	2	12.25	12.60	-2	23	-8.44%
2024/02/21	0	13.30	0	0.00	13.25	0	15	0.01%
2024/01/15	5	13.30	0	0.00	13.10	5	10	48.31%
2024/01/02	2	12.90	0	0.00	13.15	2	11	17.49%
2023/12/29	0	0.00	0	12.90	13.30	0	11	-0.10%
2023/12/19	0	0.00	1	12.90	13.15	-1	11	-8.44%
2023/12/04	0	13.10	0	0.00	13.10	0	12	0.07%
2023/07/20	0	13.60	0	0.00	13.70	0	120	0.00%
2023/07/12	0	0.00	0	14.25	14.10	0	114	-0.01%
2023/07/11	0	0.00	1	13.85	14.20	-1	110	-0.90%
2023/07/06	1	13.05	1	13.10	13.05	0	101	0.00%
2023/07/04	1	12.95	0	0.00	12.95	1	98	1.01%
2023/06/28	0	0.00	7	14.23	14.55	-7	75	-9.31%
2023/06/26	7	14.61	0	0.00	14.65	7	57	12.08%
2023/05/16	0	0.00	1	11.90	11.90	-1	42	-2.38%
2023/05/02	1	12.90	1	12.95	12.85	0	44	0.00%
2023/04/20	0	0.00	1	12.25	12.35	-1	44	-2.24%
2023/04/19	1	12.15	0	0.00	12.30	1	44	2.27%
2023/04/10	0	0.00	3	11.70	11.70	-3	41	-7.16%
2023/04/07	1	12.10	0	0.00	11.95	1	41	2.38%
2023/03/23	0	0.00	0.1	11.08	11.65	-0.1	40	-0.12%
2023/03/09	2	11.50	0	0.00	11.70	2	37	5.28%
2023/03/08	0.1	12.00	0	0.00	12.00	0.1	38	0.13%
2023/03/03	3	11.85	0	0.00	11.80	3	39	7.63%
2023/02/14	0	0.00	1	10.45	10.60	-1	34	-2.87%
2023/02/13	1	10.80	0	0.00	10.70	1	35	2.81%
2022/11/23	1	10.85	0	0.00	11.20	1	17	5.73%
2022/11/15	0	0.00	1	11.95	12.05	-1	16	-6.19%
2022/11/04	0	0.00	3	12.72	12.50	-3	13	-23.02%
2022/10/31	0	0.00	2	12.60	12.75	-2	12	-15.50%
2022/07/07	0	0.00	0	13.05	13.50	0	18	-0.01%
2022/04/25	0	0.00	0	14.00	13.55	0	39	-0.03%
2022/03/02	0	0.00	2	14.35	14.50	-2	76	-2.62%
2022/03/01	2	14.50	0	0.00	14.50	2	76	2.61%
2022/01/19	0	13.95	0	0.00	13.85	0	85	0.00%
2022/01/04	0	0.00	1	14.40	14.45	-1	80	-1.25%
2022/01/03	0	0.00	5	14.55	14.50	-5	79	-6.32%
2021/12/29	0	0.00	2	14.23	14.10	-2	74	-2.70%
2021/12/28	3	14.07	0	0.00	14.00	3	73	4.10%
2021/12/22	1	13.50	0	0.00	13.50	1	66	1.49%
2021/12/21	0	0.00	15	13.55	13.60	-15	65	-22.85%
2021/12/20	0	0.00	1	12.95	13.05	-1	61	-1.64%
2021/12/13	1	13.05	0	0.00	13.20	1	68	1.45%
2021/12/06	1	12.80	0	0.00	12.80	1	95	1.05%
2021/11/26	0	0.00	1	12.75	12.80	-1	96	-1.04%
2021/11/24	1	12.95	0	0.00	12.80	1	96	1.03%
2021/11/16	0	0.00	1	13.30	13.45	-1	96	-1.04%
2021/11/09	0	0.00	0.2	12.50	12.60	-0.2	87	-0.22%
2021/10/19	0	0.00	1	13.15	13.00	-1	96	-1.04%
2021/09/13	0	0.00	1	13.25	14.10	-1	202	-0.49%
2021/08/27	0	0.00	2	12.65	13.00	-2	188	-1.06%
2021/08/04	2	12.60	0	0.00	12.85	2	201	0.99%
2021/07/28	2	12.45	0	0.00	12.90	2	214	0.93%
2021/07/21	0	0.00	1	13.00	12.85	-1	245	-0.41%
2021/07/14	0	0.00	1	13.00	12.95	-1	331	-0.30%
2021/07/13	0	0.00	0.3	13.30	12.85	-0.3	343	-0.10%
2021/07/12	1	13.80	0	0.00	13.60	1	343	0.29%
2021/07/07	5	13.20	0	0.00	13.05	5	355	1.41%
2021/07/06	0	14.00	0.1	14.00	13.50	-0.1	361	-0.02%
2021/07/05	0	14.40	4	14.60	14.00	-4	364	-1.10%
2021/07/01	4.1	16.18	3	15.90	15.55	1.1	354	0.31%
2021/06/30	9.3	15.30	0	0.00	15.30	9.3	309	3.00%
2021/06/24	0	0.00	3	12.20	12.20	-3	286	-1.05%
2021/06/23	3	12.50	0	0.00	12.15	3	287	1.04%
2021/06/18	0	0.00	2	12.50	12.30	-2	302	-0.66%
2021/05/17	2	11.45	0	0.00	11.95	2	511	0.39%
2021/05/11	2	14.45	2	14.00	13.65	0	498	0.00%
2021/05/04	8	13.15	0	0.00	13.95	8	482	1.66%
2021/05/03	2	14.95	0	0.00	14.40	2	474	0.42%
2021/04/29	2	15.10	0	0.00	15.00	2	468	0.43%
2021/04/28	1	15.30	0	0.00	15.25	1	461	0.22%
2021/04/27	1	16.10	0	0.00	15.80	1	456	0.22%
2021/04/26	0	0.00	3	15.32	16.10	-3	447	-0.67%
2021/04/23	8	16.08	5	16.00	15.80	3	431	0.69%
2021/04/22	5	14.70	10	15.43	15.65	-5	393	-1.27%
2021/04/19	0	0.00	157	14.11	14.80	-157	351	-44.61%	大賣/鉅額交易
2021/04/16	0	0.00	4	14.04	14.00	-4	340	-1.18%
2021/04/15	3	13.90	0	0.00	13.95	3	338	0.89%
2021/04/14	0	0.00	2	13.80	13.45	-2	337	-0.59%
2021/04/13	8	14.28	1	14.05	13.25	7	334	2.09%
2021/04/12	5	14.00	14	13.64	14.45	-9	325	-2.77%
2021/04/09	8	13.49	2	13.48	13.25	6	315	1.90%
2021/04/08	2	13.10	2	13.00	13.25	0	308	0.00%
2021/04/07	1	12.60	0	0.00	12.60	1	299	0.33%
2021/03/24	3	12.13	0	0.00	12.45	3	282	1.06%
2021/03/23	0	0.00	3	12.37	12.45	-3	275	-1.09%
2021/03/19	2	13.20	3	13.35	13.20	-1	265	-0.38%
2021/03/18	5	12.80	4	13.35	13.55	1	260	0.38%
2021/03/17	1	13.45	2	13.40	13.50	-1	255	-0.39%
2021/03/16	1	13.30	5	13.47	13.65	-4	248	-1.61%
2021/03/15	2	13.15	0	0.00	12.85	2	233	0.86%
2021/03/12	3	13.62	1	13.35	13.60	2	222	0.90%
2021/03/11	6	12.58	6.1	12.47	14.00	-0.1	204	-0.06%
2021/03/10	11	13.15	12	14.35	13.15	-1	179	-0.56%
2021/03/09	12.1	14.59	1	14.50	14.60	11.1	162	6.85%
2021/03/08	1	13.30	0	0.00	13.30	1	109	0.91%
2021/03/05	6	12.10	0	0.00	12.10	6	86	6.94%
2021/03/04	1	11.00	0	0.00	11.00	1	67	1.49%
2021/03/03	0	0.00	0.1	9.95	10.00	-0.1	54	-0.12%
2021/02/25	0	0.00	5	10.20	10.20	-5	53	-9.27%
2021/02/24	0	0.00	1	10.30	10.20	-1	53	-1.85%
2021/01/06	10	10.75	0	0.00	10.80	10	42	23.27%
2020/12/21	1	10.60	0	0.00	11.00	1	74	1.34%
2020/12/18	2	10.40	0	0.00	10.65	2	71	2.79%
2020/12/16	1	10.05	0	0.00	10.20	1	70	1.43%
2020/12/15	2	9.72	1	9.80	9.83	1	69	1.43%
2020/12/14	0	0.00	1	9.70	9.72	-1	69	-1.45%
2020/11/26	1	8.95	0	0.00	9.14	1	64	1.54%
2020/10/19	0	0.00	1	9.00	9.29	-1	66	-1.50%
2020/10/14	0	0.00	1	9.74	9.10	-1	66	-1.51%
2020/10/12	1	9.06	3	8.94	9.00	-2	79	-2.51%
2020/09/25	4	10.85	0	0.00	9.53	4	75	5.27%
2020/08/10	0	0.00	0.5	8.60	8.68	-0.5	39	-1.26%
2020/07/17	1	9.50	0	0.00	9.15	1	37	2.69%
2020/02/10	0	0.00	1	11.05	11.05	-1	50	-1.97%
2018/09/26	0	0.00	1	15.25	15.25	-1	13	-7.15%
2018/08/13	2	15.95	0	0.00	15.50	2	31	6.34%
2018/08/10	0	0.00	1	16.60	16.85	-1	31	-3.21%
2018/08/07	1	15.50	0	0.00	15.50	1	31	3.15%
2018/07/20	1	16.15	0	0.00	15.65	1	33	3.02%
2018/07/12	0	0.00	3	15.30	15.40	-3	36	-8.21%
2018/07/04	0	0.00	4	16.00	16.50	-4	41	-9.74%
2018/07/02	0	0.00	11	16.15	16.15	-11	43	-25.19%
2018/06/12	3	16.55	0	0.00	16.65	3	73	4.06%
2018/05/04	0	0.00	1	16.00	16.05	-1	164	-0.61%
2018/04/17	0	0.00	2	16.35	16.30	-2	171	-1.17%
2018/03/23	5	16.00	0	0.00	16.30	5	165	3.03%
2018/03/22	2	17.80	0	0.00	16.70	2	162	1.23%
2018/03/21	0	0.00	3	18.50	18.50	-3	155	-1.93%
2018/03/13	10	18.00	0	0.00	18.10	10	141	7.06%
2018/03/09	0	0.00	14	16.85	16.85	-14	132	-10.56%
2018/03/08	5	17.80	0	0.00	18.00	5	129	3.86%
2018/03/07	12	19.79	6	20.00	19.20	6	121	4.95%
2018/03/06	0	0.00	1	20.00	20.00	-1	106	-0.93%
2018/03/05	1	18.20	2	16.20	18.20	-1	85	-1.17%
2018/03/02	1	16.05	1	17.00	16.75	0	78	0.00%
2018/03/01	2	16.80	0	0.00	17.35	2	68	2.92%
2018/02/23	0	0.00	1	12.55	13.10	-1	48	-2.06%
2018/01/04	0	0.00	1	11.55	11.55	-1	36	-2.74%