台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)
  • 股價
    11.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    29
  • 產業
    上櫃 電機機械類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉鋼 (2067)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11111.3500.0011.901313.22%
2024/06/03111.8000.0012.001293.36%
2024/05/23111.9000.0012.051352.81%
2024/05/2000.00112.0512.05-137-2.65%
2024/05/16111.9000.0012.101382.61%
2024/04/1000.00312.3012.60-326-11.39%
2024/03/1800.00212.2512.60-223-8.44%
2024/02/21013.3000.0013.250150.01%
2024/01/15513.3000.0013.1051048.31%
2024/01/02212.9000.0013.1521117.49%
2023/12/2900.00012.9013.30011-0.10%
2023/12/1900.00112.9013.15-111-8.44%
2023/12/04013.1000.0013.100120.07%
2023/07/20013.6000.0013.7001200.00%
2023/07/1200.00014.2514.100114-0.01%
2023/07/1100.00113.8514.20-1110-0.90%
2023/07/06113.05113.1013.0501010.00%
2023/07/04112.9500.0012.951981.01%
2023/06/2800.00714.2314.55-775-9.31%
2023/06/26714.6100.0014.6575712.08%
2023/05/1600.00111.9011.90-142-2.38%
2023/05/02112.90112.9512.850440.00%
2023/04/2000.00112.2512.35-144-2.24%
2023/04/19112.1500.0012.301442.27%
2023/04/1000.00311.7011.70-341-7.16%
2023/04/07112.1000.0011.951412.38%
2023/03/2300.000.111.0811.65-0.140-0.12%
2023/03/09211.5000.0011.702375.28%
2023/03/080.112.0000.0012.000.1380.13%
2023/03/03311.8500.0011.803397.63%
2023/02/1400.00110.4510.60-134-2.87%
2023/02/13110.8000.0010.701352.81%
2022/11/23110.8500.0011.201175.73%
2022/11/1500.00111.9512.05-116-6.19%
2022/11/0400.00312.7212.50-313-23.02%
2022/10/3100.00212.6012.75-212-15.50%
2022/07/0700.00013.0513.50018-0.01%
2022/04/2500.00014.0013.55039-0.03%
2022/03/0200.00214.3514.50-276-2.62%
2022/03/01214.5000.0014.502762.61%
2022/01/19013.9500.0013.850850.00%
2022/01/0400.00114.4014.45-180-1.25%
2022/01/0300.00514.5514.50-579-6.32%
2021/12/2900.00214.2314.10-274-2.70%
2021/12/28314.0700.0014.003734.10%
2021/12/22113.5000.0013.501661.49%
2021/12/2100.001513.5513.60-1565-22.85%
2021/12/2000.00112.9513.05-161-1.64%
2021/12/13113.0500.0013.201681.45%
2021/12/06112.8000.0012.801951.05%
2021/11/2600.00112.7512.80-196-1.04%
2021/11/24112.9500.0012.801961.03%
2021/11/1600.00113.3013.45-196-1.04%
2021/11/0900.000.212.5012.60-0.287-0.22%
2021/10/1900.00113.1513.00-196-1.04%
2021/09/1300.00113.2514.10-1202-0.49%
2021/08/2700.00212.6513.00-2188-1.06%
2021/08/04212.6000.0012.8522010.99%
2021/07/28212.4500.0012.9022140.93%
2021/07/2100.00113.0012.85-1245-0.41%
2021/07/1400.00113.0012.95-1331-0.30%
2021/07/1300.000.313.3012.85-0.3343-0.10%
2021/07/12113.8000.0013.6013430.29%
2021/07/07513.2000.0013.0553551.41%
2021/07/06014.000.114.0013.50-0.1361-0.02%
2021/07/05014.40414.6014.00-4364-1.10%
2021/07/014.116.18315.9015.551.13540.31%
2021/06/309.315.3000.0015.309.33093.00%
2021/06/2400.00312.2012.20-3286-1.05%
2021/06/23312.5000.0012.1532871.04%
2021/06/1800.00212.5012.30-2302-0.66%
2021/05/17211.4500.0011.9525110.39%
2021/05/11214.45214.0013.6504980.00%
2021/05/04813.1500.0013.9584821.66%
2021/05/03214.9500.0014.4024740.42%
2021/04/29215.1000.0015.0024680.43%
2021/04/28115.3000.0015.2514610.22%
2021/04/27116.1000.0015.8014560.22%
2021/04/2600.00315.3216.10-3447-0.67%
2021/04/23816.08516.0015.8034310.69%
2021/04/22514.701015.4315.65-5393-1.27%
2021/04/1900.0015714.1114.80-157351-44.61% 大賣/鉅額交易
2021/04/1600.00414.0414.00-4340-1.18%
2021/04/15313.9000.0013.9533380.89%
2021/04/1400.00213.8013.45-2337-0.59%
2021/04/13814.28114.0513.2573342.09%
2021/04/12514.001413.6414.45-9325-2.77%
2021/04/09813.49213.4813.2563151.90%
2021/04/08213.10213.0013.2503080.00%
2021/04/07112.6000.0012.6012990.33%
2021/03/24312.1300.0012.4532821.06%
2021/03/2300.00312.3712.45-3275-1.09%
2021/03/19213.20313.3513.20-1265-0.38%
2021/03/18512.80413.3513.5512600.38%
2021/03/17113.45213.4013.50-1255-0.39%
2021/03/16113.30513.4713.65-4248-1.61%
2021/03/15213.1500.0012.8522330.86%
2021/03/12313.62113.3513.6022220.90%
2021/03/11612.586.112.4714.00-0.1204-0.06%
2021/03/101113.151214.3513.15-1179-0.56%
2021/03/0912.114.59114.5014.6011.11626.85%
2021/03/08113.3000.0013.3011090.91%
2021/03/05612.1000.0012.106866.94%
2021/03/04111.0000.0011.001671.49%
2021/03/0300.000.19.9510.00-0.154-0.12%
2021/02/2500.00510.2010.20-553-9.27%
2021/02/2400.00110.3010.20-153-1.85%
2021/01/061010.7500.0010.80104223.27%
2020/12/21110.6000.0011.001741.34%
2020/12/18210.4000.0010.652712.79%
2020/12/16110.0500.0010.201701.43%
2020/12/1529.7219.809.831691.43%
2020/12/1400.0019.709.72-169-1.45%
2020/11/2618.9500.009.141641.54%
2020/10/1900.0019.009.29-166-1.50%
2020/10/1400.0019.749.10-166-1.51%
2020/10/1219.0638.949.00-279-2.51%
2020/09/25410.8500.009.534755.27%
2020/08/1000.000.58.608.68-0.539-1.26%
2020/07/1719.5000.009.151372.69%
2020/02/1000.00111.0511.05-150-1.97%
2018/09/2600.00115.2515.25-113-7.15%
2018/08/13215.9500.0015.502316.34%
2018/08/1000.00116.6016.85-131-3.21%
2018/08/07115.5000.0015.501313.15%
2018/07/20116.1500.0015.651333.02%
2018/07/1200.00315.3015.40-336-8.21%
2018/07/0400.00416.0016.50-441-9.74%
2018/07/0200.001116.1516.15-1143-25.19%
2018/06/12316.5500.0016.653734.06%
2018/05/0400.00116.0016.05-1164-0.61%
2018/04/1700.00216.3516.30-2171-1.17%
2018/03/23516.0000.0016.3051653.03%
2018/03/22217.8000.0016.7021621.23%
2018/03/2100.00318.5018.50-3155-1.93%
2018/03/131018.0000.0018.10101417.06%
2018/03/0900.001416.8516.85-14132-10.56%
2018/03/08517.8000.0018.0051293.86%
2018/03/071219.79620.0019.2061214.95%
2018/03/0600.00120.0020.00-1106-0.93%
2018/03/05118.20216.2018.20-185-1.17%
2018/03/02116.05117.0016.750780.00%
2018/03/01216.8000.0017.352682.92%
2018/02/2300.00112.5513.10-148-2.06%
2018/01/0400.00111.5511.55-136-2.74%
嘉鋼 相關文章
嘉鋼 相關影音