泰豐 (2102)-國泰-台中券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
324張
產業
上市橡膠類股▲1.62%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	21.35	0	0.00	21.40	0	754	0.00%
2024/11/27	0	21.75	0	0.00	21.70	0	733	0.00%
2024/11/26	0.2	22.00	0	0.00	21.85	0.2	733	0.03%
2024/11/25	0	21.95	0	0.00	22.05	0	738	0.00%
2024/11/21	0	0.00	2	22.00	22.10	-2	753	-0.27%
2024/11/20	0	21.80	0	21.80	21.80	0	752	0.00%
2024/11/18	0	0.00	1	21.80	21.85	-1	765	-0.13%
2024/11/15	0	21.55	7.1	21.70	21.65	-7.1	769	-0.92%
2024/11/13	0.2	21.62	5	21.20	21.70	-4.8	716	-0.67%
2024/11/12	12.3	22.15	0.3	21.85	22.05	12	698	1.72%
2024/11/08	0	0.00	1.1	22.00	21.95	-1.1	713	-0.15%
2024/11/06	0.2	22.00	5.9	21.99	22.00	-5.7	732	-0.78%
2024/11/05	0	0.00	1.2	21.89	21.85	-1.2	767	-0.16%
2024/11/04	0	0.00	1	21.75	21.85	-1	792	-0.13%
2024/11/01	0.1	21.85	0	0.00	21.85	0.1	813	0.01%
2024/10/30	0.1	21.80	0	21.85	21.85	0.1	825	0.01%
2024/10/29	0.1	21.75	0	21.80	21.85	0.1	817	0.01%
2024/10/28	0.1	22.00	0	0.00	21.90	0.1	818	0.01%
2024/10/23	5.4	21.90	5	22.30	21.90	0.4	832	0.04%
2024/10/22	2.2	21.51	2	21.90	21.95	0.1	856	0.02%
2024/10/21	5	21.75	0	0.00	21.70	5	870	0.57%
2024/10/18	5	21.80	5	22.15	21.95	0	892	0.00%
2024/10/17	0	21.89	0	22.10	21.95	0	899	0.00%
2024/10/16	0	21.65	0.1	21.95	21.90	-0.1	919	-0.01%
2024/10/15	0.1	21.70	0	0.00	21.75	0.1	924	0.01%
2024/10/14	0.2	21.63	0	0.00	21.70	0.2	934	0.02%
2024/10/11	1.1	22.30	0	22.15	22.10	1.1	939	0.11%
2024/10/09	2	22.40	0	0.00	22.15	2	950	0.21%
2024/10/08	1	22.50	0	0.00	22.95	1	952	0.10%
2024/10/07	0.2	21.95	0.7	22.16	22.55	-0.5	950	-0.05%
2024/10/04	0.2	21.74	2	21.75	21.80	-1.8	942	-0.19%
2024/09/30	5	22.15	0	0.00	22.10	5	963	0.52%
2024/09/27	0	0.00	0.5	22.00	21.95	-0.5	964	-0.05%
2024/09/25	0	22.15	5	22.15	21.85	-5	969	-0.52%
2024/09/24	0	0.00	0	21.80	21.90	0	977	0.00%
2024/09/23	1.6	21.80	0	0.00	21.80	1.6	974	0.16%
2024/09/20	15	21.72	5	22.00	21.70	10	977	1.02%
2024/09/19	5	22.10	23.2	22.20	22.20	-18.2	876	-2.08%
2024/09/18	2.3	22.17	5	22.40	21.90	-2.7	876	-0.31%
2024/09/16	1	22.20	0	0.00	22.00	1	859	0.12%
2024/09/13	0	0.00	10	22.05	21.85	-10	866	-1.15%
2024/09/12	0	21.50	0	0.00	21.55	0	853	0.00%
2024/09/10	0	21.70	1.3	21.58	21.65	-1.3	846	-0.15%
2024/09/09	0	21.55	0	0.00	21.45	0	844	0.00%
2024/09/06	5	21.75	0	0.00	21.85	5	839	0.60%
2024/09/05	0	0.00	11.4	21.80	21.90	-11.4	841	-1.35%
2024/09/04	16	21.18	0	0.00	21.40	16	831	1.93%
2024/09/03	0.1	21.50	0	0.00	21.65	0.1	826	0.01%
2024/09/02	0	21.60	0	0.00	21.65	0	832	0.00%
2024/08/30	15	21.78	0	0.00	21.75	15	834	1.80%
2024/08/29	0	22.00	0	0.00	22.35	0	838	0.00%
2024/08/28	0.1	21.90	3	21.90	22.20	-2.9	853	-0.34%
2024/08/27	0	0.00	0.5	22.00	21.95	-0.5	887	-0.05%
2024/08/26	0.1	21.85	0	0.00	21.85	0.1	885	0.01%
2024/08/23	10	21.90	0	0.00	22.15	10	886	1.13%
2024/08/21	5	22.10	0	0.00	22.20	5	885	0.56%
2024/08/20	0.1	22.50	0	0.00	21.80	0.1	886	0.01%
2024/08/19	10	22.58	0	0.00	22.65	10	882	1.13%
2024/08/16	15	23.23	0	0.00	23.05	15	879	1.71%
2024/08/15	30.1	23.42	0	23.50	22.90	30.1	884	3.41%
2024/08/14	0	0.00	76	23.59	23.75	-76	892	-8.52%
2024/08/13	5	23.45	0.3	24.46	23.55	4.7	916	0.52%
2024/08/12	8	24.40	0.4	24.32	24.25	7.6	924	0.82%
2024/08/09	0	23.70	0.3	23.68	23.50	-0.3	921	-0.03%
2024/08/08	16.1	23.07	3	23.27	23.05	13.1	930	1.41%
2024/08/07	10	23.20	0.1	23.65	23.65	10	937	1.06%
2024/08/06	0	0.00	1.6	20.78	21.60	-1.6	903	-0.17%
2024/08/05	3.2	20.64	0	0.00	20.55	3.2	886	0.36%
2024/08/02	0.3	22.13	0	0.00	22.05	0.3	878	0.03%
2024/08/01	0	22.75	0	0.00	22.70	0	882	0.00%
2024/07/31	0.1	22.16	0	0.00	22.25	0.1	899	0.01%
2024/07/30	0.5	21.97	0.1	21.90	22.05	0.4	912	0.04%
2024/07/29	0	21.80	0	22.30	22.00	0	934	0.00%
2024/07/26	0.1	21.62	0	0.00	21.70	0.1	957	0.01%
2024/07/23	1	21.95	0	0.00	21.95	1	1,004	0.10%
2024/07/22	10	21.10	0	0.00	21.35	10	1,075	0.93%
2024/07/19	13.3	22.09	1	22.20	21.75	12.3	1,070	1.15%
2024/07/18	13	22.80	0	22.95	22.90	13	1,067	1.22%
2024/07/17	17.1	22.82	0	0.00	22.90	17.1	1,068	1.60%
2024/07/16	0	22.40	0	0.00	22.40	0	1,070	0.00%
2024/07/15	1	22.05	25	22.05	22.30	-24	1,065	-2.25%
2024/07/12	0.1	22.05	1.2	22.00	22.05	-1.1	1,057	-0.10%
2024/07/11	0	21.60	0	0.00	21.75	0	1,045	0.00%
2024/07/10	14	21.47	0	0.00	21.50	14	1,043	1.34%
2024/07/09	5	21.20	0	0.00	21.10	5	1,035	0.48%
2024/07/08	14	20.96	3	21.20	21.25	11	1,028	1.07%
2024/07/05	0.2	20.60	0	0.00	20.55	0.2	1,015	0.02%
2024/07/03	0.1	20.55	0.1	20.55	20.60	0	992	0.00%
2024/07/02	0	20.50	0	0.00	20.60	0	997	0.00%
2024/07/01	0	0.00	1	21.00	20.65	-1	990	-0.10%
2024/06/28	2	20.98	21	21.05	20.80	-19	986	-1.93%
2024/06/26	0.1	20.41	0	0.00	20.50	0.1	976	0.01%
2024/06/25	0.1	20.40	0	0.00	20.45	0.1	975	0.01%
2024/06/20	2	20.50	0	0.00	20.55	2	964	0.21%
2024/06/19	0	20.40	0	0.00	20.45	0	954	0.00%
2024/06/18	0.1	20.50	0	0.00	20.50	0.1	947	0.01%
2024/06/13	0.4	20.45	0	0.00	20.55	0.4	941	0.04%
2024/06/11	0	20.40	0	0.00	20.45	0	932	0.00%
2024/06/06	20	20.50	0	0.00	20.50	20	919	2.17%
2024/06/04	0.2	21.36	0	0.00	21.00	0.2	909	0.02%
2024/06/03	10.6	21.49	0	0.00	21.50	10.6	895	1.18%
2024/05/31	10	21.15	32.4	20.90	21.25	-22.4	879	-2.55%
2024/05/30	0	0.00	5	20.65	20.55	-5	843	-0.59%
2024/05/29	2.2	20.50	20	20.53	20.50	-17.8	842	-2.12%
2024/05/28	0.2	20.20	12.7	20.19	20.30	-12.4	824	-1.50%
2024/05/27	4	19.92	0	0.00	19.95	4	818	0.49%
2024/05/24	0	0.00	0	19.90	20.05	0	817	0.00%
2024/05/23	5	19.83	0	0.00	19.75	5	812	0.62%
2024/05/21	5	20.20	0	0.00	20.05	5	799	0.63%
2024/05/20	22.2	20.78	0	0.00	20.45	22.2	788	2.82%
2024/05/17	1.1	21.29	1	21.15	21.00	0.1	775	0.01%
2024/05/16	0	20.45	32	20.65	20.55	-32	749	-4.27%
2024/05/14	27.1	20.19	1	20.55	20.40	26.1	714	3.66%
2024/05/13	0.1	20.80	20	20.68	20.65	-20	691	-2.89%
2024/05/10	11	19.75	0	0.00	19.80	11	656	1.68%
2024/05/09	1	19.90	1.1	20.04	19.90	-0.1	653	-0.01%
2024/05/08	42.1	20.04	0	0.00	19.75	42.1	642	6.55%
2024/05/07	28	20.35	1	20.20	20.30	27	630	4.28%
2024/05/06	20	20.30	1	20.40	20.65	19	616	3.08%
2024/05/03	4	20.18	6	20.42	20.30	-2	595	-0.34%
2024/05/02	15.2	20.15	2	20.30	20.15	13.2	576	2.29%
2024/04/30	53.2	19.82	0	0.00	19.65	53.2	551	9.64%
2024/04/29	5.4	20.21	1.9	20.61	20.25	3.5	521	0.68%
2024/04/26	29.6	20.51	22	20.50	20.55	7.6	472	1.62%
2024/04/25	20	19.52	10	19.60	19.50	10	380	2.63%
2024/04/24	0.1	19.17	10	19.40	19.30	-9.9	363	-2.74%
2024/04/23	0.2	18.81	0	0.00	19.00	0.2	356	0.07%
2024/04/22	1.3	18.76	0	0.00	18.65	1.3	362	0.36%
2024/04/19	0.1	18.31	0	0.00	18.20	0.1	339	0.04%
2024/04/18	0.1	17.95	0	0.00	18.25	0.1	332	0.04%
2024/04/17	0	17.75	0	0.00	17.60	0	330	0.01%
2024/04/16	21.9	17.60	1	17.70	17.35	20.9	336	6.21%
2024/04/15	22.3	18.15	0	0.00	17.95	22.3	332	6.71%
2024/04/12	5.7	18.03	1	18.05	18.15	4.7	330	1.41%
2024/04/11	1.7	17.65	0	17.80	17.55	1.7	323	0.52%
2024/04/10	0.5	17.64	0	0.00	17.60	0.5	325	0.17%
2024/04/09	2.5	17.38	0	0.00	17.45	2.5	324	0.76%
2024/04/08	3.5	17.45	1	17.47	17.35	2.5	322	0.78%
2024/04/03	2.8	17.69	0	0.00	17.60	2.8	317	0.87%
2024/04/02	0.8	17.86	0	0.00	17.75	0.8	316	0.26%
2024/04/01	0.7	17.94	0	0.00	17.85	0.7	325	0.20%
2024/03/29	0.9	17.94	2	17.90	17.85	-1.1	326	-0.32%
2024/03/28	0.7	18.07	0	0.00	17.95	0.7	323	0.21%
2024/03/27	0.6	18.16	0	0.00	18.10	0.6	313	0.18%
2024/03/26	1.1	18.19	0	0.00	18.15	1.1	309	0.34%
2024/03/25	0.4	18.27	0	0.00	18.25	0.4	322	0.14%
2024/03/22	0.8	18.26	0	0.00	18.20	0.8	328	0.23%
2024/03/21	0.1	18.42	0	0.00	18.25	0.1	333	0.03%
2024/03/20	0.4	18.19	0	0.00	18.10	0.4	341	0.12%
2024/03/19	0.4	18.31	0	0.00	18.25	0.4	346	0.10%
2024/03/18	0.3	18.28	9	18.30	18.20	-8.7	353	-2.46%
2024/03/15	0.5	18.44	0	0.00	18.30	0.5	361	0.14%
2024/03/13	0	18.64	0	0.00	18.45	0	399	0.01%
2024/03/12	0.2	18.57	0	0.00	18.55	0.2	539	0.03%
2024/03/11	0.3	18.50	0	0.00	18.35	0.3	612	0.05%
2024/03/08	0.6	18.40	1	18.30	18.25	-0.5	619	-0.07%
2024/03/07	0.7	18.65	0	0.00	18.45	0.7	617	0.11%
2024/03/06	1.1	18.56	1	18.65	18.65	0.1	617	0.02%
2024/03/05	3.5	18.53	1	18.60	18.50	2.5	616	0.40%
2024/03/04	3.4	18.51	0	0.00	18.45	3.4	614	0.55%
2024/03/01	0.1	18.64	0.2	18.65	18.50	0	613	-0.01%
2024/02/29	1.3	18.80	0	0.00	18.60	1.3	614	0.21%
2024/02/27	0.6	18.78	0	0.00	18.55	0.6	616	0.10%
2024/02/26	0.6	18.87	0	0.00	18.70	0.6	617	0.09%
2024/02/23	0.2	18.84	2	18.73	18.65	-1.8	620	-0.29%
2024/02/22	2.2	18.97	1	18.85	18.95	1.2	618	0.19%
2024/02/21	2.6	18.76	1	18.80	18.60	1.6	615	0.25%
2024/02/20	0.5	18.77	0	0.00	18.65	0.5	617	0.09%
2024/02/19	1	19.00	0	0.00	18.95	1	612	0.16%
2024/02/16	0.6	18.52	0.7	18.40	18.50	-0.1	608	-0.02%
2024/02/15	0.4	18.48	0	0.00	18.50	0.4	607	0.06%
2024/02/05	0.4	18.48	0	0.00	18.50	0.4	603	0.07%
2024/02/02	0.5	18.44	1	18.45	18.45	-0.5	600	-0.09%
2024/02/01	1.1	18.26	0	0.00	18.55	1.1	601	0.19%
2024/01/31	0	18.36	1	18.20	18.30	-1	598	-0.16%
2024/01/30	3.9	18.17	1.8	18.25	18.05	2.1	596	0.36%
2024/01/29	1.3	18.30	0	0.00	18.20	1.3	596	0.21%
2024/01/26	0.2	18.25	0	0.00	18.35	0.2	595	0.03%
2024/01/25	0.3	18.11	0	0.00	17.95	0.3	592	0.06%
2024/01/24	0.4	18.12	1	18.00	18.05	-0.6	592	-0.10%
2024/01/23	1.9	17.95	0.7	17.96	17.90	1.2	590	0.20%
2024/01/22	0.1	18.03	0.4	17.97	17.80	-0.3	589	-0.05%
2024/01/19	0.7	17.78	1.1	17.90	17.70	-0.4	585	-0.07%
2024/01/18	0.3	17.91	2	17.80	17.85	-1.7	580	-0.29%
2024/01/17	4.2	18.08	3.9	17.98	17.75	0.3	580	0.06%
2024/01/16	7.9	18.44	1.9	18.58	18.20	6	562	1.06%
2024/01/15	0.1	18.93	1.2	18.81	18.70	-1.1	544	-0.20%
2024/01/12	1.9	18.87	0.9	18.89	18.75	1	544	0.18%
2024/01/10	0.1	19.05	0.1	19.20	18.80	0	538	0.01%
2024/01/09	4	19.35	4	19.35	19.15	0	530	0.00%
2024/01/05	0.3	19.70	0	0.00	19.45	0.3	522	0.06%
2024/01/04	5	19.68	5	19.90	19.65	0	521	0.00%
2024/01/03	0.5	19.65	0	0.00	19.55	0.5	516	0.10%
2024/01/02	0	19.65	0	0.00	19.65	0	514	0.01%
2023/12/29	0	19.80	0	19.70	19.70	0	510	0.01%
2023/12/27	0	0.00	0	19.85	19.75	0	505	0.00%
2023/12/25	0	19.30	0	0.00	19.45	0	502	0.01%
2023/12/22	0	19.40	0	0.00	19.35	0	504	0.00%
2023/12/21	0.1	19.40	0	0.00	19.40	0.1	507	0.02%
2023/12/20	0.2	19.65	0	0.00	19.40	0.2	512	0.03%
2023/12/19	0.1	19.69	5	19.40	19.40	-4.9	500	-0.97%
2023/12/18	1.1	19.81	1.1	19.85	19.80	-0.1	503	-0.02%
2023/12/15	1	19.80	4	19.99	19.75	-3	514	-0.58%
2023/12/14	4	19.90	4	19.70	19.95	0	512	0.00%
2023/12/13	0.4	19.62	0	0.00	19.50	0.4	504	0.07%
2023/12/12	2.3	19.53	9	19.53	19.45	-6.7	498	-1.34%
2023/12/11	4.3	19.85	7	19.98	19.75	-2.7	490	-0.55%
2023/12/08	12.1	20.28	10	20.12	20.25	2.1	477	0.45%
2023/12/07	81.3	21.07	44	20.73	20.35	37.3	454	8.21%
2023/12/06	8.2	19.66	1.3	20.09	20.20	6.9	311	2.21%
2023/12/05	5.1	18.47	8.5	18.51	18.50	-3.4	236	-1.44%
2023/12/04	5.9	18.33	1	18.40	18.25	4.9	230	2.11%
2023/12/01	0.5	18.29	0	0.00	18.10	0.5	227	0.24%
2023/11/30	1.7	18.27	1	18.30	18.35	0.8	220	0.35%
2023/11/29	1.3	18.42	5.9	18.42	18.10	-4.6	220	-2.07%
2023/11/28	0.5	18.41	0	0.00	18.35	0.5	218	0.21%
2023/11/27	0.1	18.56	0	0.00	18.55	0.1	214	0.05%
2023/11/24	0.1	18.62	0	0.00	18.55	0.1	213	0.05%
2023/11/23	1.9	18.60	0	0.00	18.50	1.9	209	0.90%
2023/11/22	0	18.34	1	18.40	18.40	-1	205	-0.47%
2023/11/21	0.1	18.30	0	0.00	18.40	0.1	201	0.05%
2023/11/20	0	18.26	0	0.00	18.35	0	199	0.01%
2023/11/17	0.1	18.20	0	0.00	18.20	0.1	198	0.05%
2023/11/16	0.2	17.96	0	0.00	17.95	0.2	195	0.10%
2023/11/15	0.1	17.75	0	0.00	18.00	0.1	194	0.07%
2023/11/14	0	17.65	0	0.00	17.70	0	194	0.01%
2023/11/10	1.2	17.76	0	0.00	17.70	1.2	194	0.62%
2023/11/09	0.1	17.85	0	0.00	17.75	0.1	195	0.05%
2023/11/08	0.2	17.69	0	0.00	17.70	0.2	195	0.09%
2023/11/07	0	17.71	0	0.00	17.70	0	196	0.01%
2023/11/06	0.2	17.81	0	0.00	17.70	0.2	197	0.11%
2023/11/03	0.1	17.53	0	0.00	17.55	0.1	195	0.05%
2023/11/02	0.1	17.45	0	0.00	17.55	0.1	197	0.03%
2023/10/30	0.3	17.59	0	0.00	17.55	0.3	199	0.16%
2023/10/27	1	17.60	0	0.00	17.55	1	200	0.52%
2023/10/26	0.7	17.70	0	0.00	17.55	0.7	201	0.34%
2023/10/25	0.1	17.80	0	0.00	17.70	0.1	205	0.03%
2023/10/24	0	17.70	0	0.00	17.60	0	207	0.02%
2023/10/23	0.1	17.50	0	0.00	17.60	0.1	209	0.02%
2023/10/20	0.1	17.73	0	0.00	17.65	0.1	217	0.04%
2023/10/19	0	17.55	0	0.00	17.60	0	219	0.01%
2023/10/18	0.1	17.55	0	0.00	17.60	0.1	221	0.06%
2023/10/17	0.5	17.82	0	0.00	17.75	0.5	222	0.22%
2023/10/16	0.1	17.75	0	0.00	17.75	0.1	224	0.04%
2023/10/13	0.2	17.84	0	0.00	17.70	0.2	229	0.07%
2023/10/12	0	17.80	0	0.00	17.80	0	245	0.01%
2023/10/11	0.1	18.03	0	18.20	17.95	0.1	254	0.04%
2023/10/06	0	18.10	0	0.00	18.15	0	258	0.00%
2023/10/05	0.2	18.00	0	0.00	18.05	0.2	262	0.08%
2023/10/04	1	18.15	0	0.00	18.10	1	263	0.38%
2023/10/03	0	18.29	0	0.00	18.15	0	271	0.01%
2023/10/02	0.1	18.25	0	18.10	18.25	0	276	0.02%
2023/09/28	0	0.00	0	18.25	18.10	0	275	-0.02%
2023/09/27	0.1	18.21	2	18.20	18.40	-1.9	273	-0.69%
2023/09/26	2.2	18.70	0	0.00	18.55	2.2	269	0.80%
2023/09/25	0.3	18.57	0	0.00	18.65	0.3	270	0.10%
2023/09/22	0	18.50	1	18.70	18.50	-1	265	-0.37%
2023/09/21	0	18.80	1	18.80	18.65	-1	264	-0.36%
2023/09/20	7	18.56	0	0.00	18.65	7	255	2.74%
2023/09/19	0.6	18.04	0	0.00	18.00	0.6	249	0.22%
2023/09/18	2	17.94	0	0.00	18.00	2	245	0.80%
2023/09/15	0.3	19.00	0	0.00	17.85	0.3	263	0.11%
2023/09/14	0	17.93	0	0.00	18.00	0	267	0.01%
2023/09/13	0.1	17.87	0	0.00	17.80	0.1	268	0.02%
2023/09/12	0	17.63	0	0.00	17.75	0	274	0.01%
2023/09/08	0.1	17.41	0	0.00	17.40	0.1	306	0.02%
2023/09/07	0	17.51	0	0.00	17.40	0	307	0.01%
2023/09/06	0	17.60	0	0.00	17.55	0	309	0.00%
2023/09/05	0	17.60	0	0.00	17.60	0	310	0.00%
2023/09/04	0.3	17.62	0	0.00	17.65	0.3	315	0.09%
2023/09/01	0.2	17.55	0	0.00	17.55	0.2	320	0.05%
2023/08/31	1	17.40	0	0.00	17.45	1	328	0.31%
2023/08/30	0.2	17.36	0	0.00	17.30	0.2	335	0.07%
2023/08/29	0.1	17.20	0	0.00	17.25	0.1	336	0.02%
2023/08/28	0.8	17.11	0	0.00	17.15	0.8	338	0.23%
2023/08/24	0.1	17.12	0	0.00	17.10	0.1	341	0.02%
2023/08/22	0.1	17.13	0	0.00	17.40	0.1	344	0.02%
2023/08/21	0.2	17.39	1	17.25	17.20	-0.8	345	-0.25%
2023/08/18	2	17.20	0	0.00	17.10	2	348	0.57%
2023/08/16	0	0.00	5	17.20	17.10	-5	352	-1.42%
2023/08/15	0	17.20	0	0.00	17.20	0	352	0.00%
2023/08/14	0.1	17.15	1	17.20	17.15	-0.9	356	-0.26%
2023/08/11	0	17.30	0	0.00	17.25	0	357	0.00%
2023/08/10	0	17.45	0	0.00	17.35	0	358	0.00%
2023/08/08	0.1	17.52	0	0.00	17.65	0.1	363	0.03%
2023/08/07	0.4	17.44	0	0.00	17.50	0.4	362	0.11%
2023/08/04	0	17.30	0	0.00	17.55	0	363	0.01%
2023/08/02	0.5	17.75	0	0.00	17.50	0.5	371	0.13%
2023/07/31	0.4	17.83	1	17.70	17.70	-0.6	377	-0.16%
2023/07/28	0	17.40	13	17.60	17.90	-13	380	-3.41%
2023/07/27	14	17.51	14	17.22	17.60	0	380	0.00%
2023/07/26	1	17.15	1	17.10	17.15	0	382	0.00%
2023/07/25	2.4	17.14	2	17.05	17.05	0.4	383	0.09%
2023/07/24	14.5	17.12	2	17.20	17.10	12.5	377	3.32%
2023/07/20	0.2	17.45	0	0.00	17.55	0.2	410	0.06%
2023/07/19	1.3	17.30	1	17.35	17.20	0.3	410	0.08%
2023/07/18	1.4	17.31	3	17.50	17.35	-1.6	416	-0.38%
2023/07/17	3.2	17.50	14	17.60	17.70	-10.8	416	-2.59%
2023/07/14	15.2	17.76	0	0.00	17.75	15.2	408	3.72%
2023/07/13	0.2	18.12	0	0.00	18.00	0.2	407	0.04%
2023/07/11	0.3	18.28	0	0.00	18.25	0.3	402	0.06%
2023/07/10	0.2	18.62	0	0.00	18.20	0.2	411	0.04%
2023/07/07	0.2	18.90	0	0.00	18.65	0.2	421	0.04%
2023/07/06	0.1	19.20	0	0.00	19.00	0.1	437	0.02%
2023/07/05	0.3	19.15	0	0.00	19.10	0.3	445	0.07%
2023/07/03	0	19.30	0	0.00	19.10	0	457	0.00%
2023/06/29	0	0.00	1	19.40	19.35	-1	460	-0.22%
2023/06/28	0.3	19.10	0	0.00	19.10	0.3	460	0.05%
2023/06/27	0.2	18.98	0.1	19.15	19.10	0.1	471	0.02%
2023/06/26	0	19.28	0	0.00	19.20	0	472	0.01%
2023/06/21	1.5	19.13	0	0.00	19.20	1.5	492	0.30%
2023/06/19	0.1	19.42	0	0.00	19.25	0.1	491	0.02%
2023/06/16	2.2	19.46	0	0.00	19.45	2.2	492	0.45%
2023/06/15	1.2	19.49	17	19.55	19.55	-15.8	486	-3.24%
2023/06/14	17.3	19.56	1	19.60	19.60	16.3	482	3.38%
2023/06/13	0	20.15	0	0.00	20.05	0	471	0.00%
2023/06/12	0.1	20.08	0	0.00	20.10	0.1	477	0.02%
2023/06/08	0.1	20.27	0	0.00	20.15	0.1	487	0.02%
2023/06/02	0.1	20.50	0	20.50	20.40	0	522	0.01%
2023/06/01	0.3	20.33	0	0.00	20.35	0.3	533	0.06%
2023/05/31	0.1	20.45	0	0.00	20.50	0.1	538	0.02%
2023/05/29	0.5	20.60	0	0.00	20.30	0.5	579	0.08%
2023/05/26	0	20.30	0	0.00	20.30	0	599	0.00%
2023/05/22	0	20.20	0	0.00	20.20	0	686	0.00%
2023/05/19	0	20.31	0	0.00	20.20	0	708	0.00%
2023/05/16	0	20.25	0	0.00	20.45	0	736	0.00%
2023/05/15	4	20.30	0	0.00	20.25	4	797	0.50%
2023/05/12	1	20.30	0	0.00	20.50	1	816	0.12%
2023/05/11	1	20.30	0	0.00	20.45	1	817	0.12%
2023/05/10	0.1	20.40	0	0.00	20.35	0.1	820	0.01%
2023/05/08	0.1	20.80	0	0.00	20.65	0.1	840	0.01%
2023/05/05	5	20.80	0	0.00	20.75	5	857	0.58%
2023/05/02	0.2	20.47	0	0.00	20.45	0.2	855	0.02%
2023/04/27	0	20.50	17	20.50	20.50	-17	849	-2.00%
2023/04/26	1	20.50	34	20.60	20.60	-33	848	-3.89%
2023/04/25	54.1	21.29	0	0.00	21.05	54.1	841	6.43%
2023/04/24	2	20.50	0	0.00	20.45	2	811	0.25%
2023/04/21	2.2	20.35	0	0.00	20.50	2.2	820	0.27%
2023/04/20	0.1	20.48	0	0.00	20.45	0.1	818	0.02%
2023/04/18	0	21.20	0	0.00	21.15	0	809	0.00%
2023/04/17	0	21.75	0	0.00	21.65	0	805	0.00%
2023/04/14	0	21.70	0	0.00	21.70	0	808	0.00%
2023/04/13	0	21.70	0	21.62	21.75	0	810	0.00%
2023/04/12	0	22.30	0	0.00	22.05	0	804	0.00%
2023/04/11	0	22.00	0	0.00	22.00	0	791	0.00%
2023/04/10	1	21.80	0	0.00	21.90	1	775	0.13%
2023/04/07	0	21.73	0	0.00	21.80	0	770	0.00%
2023/04/06	3.2	21.61	0	0.00	21.55	3.2	771	0.42%
2023/03/31	8	21.75	0	0.00	21.75	8	758	1.05%
2023/03/30	3	21.65	0	0.00	21.85	3	764	0.39%
2023/03/29	6	21.71	0	21.70	21.70	6	764	0.78%
2023/03/28	0	0.00	0	21.55	21.75	0	764	0.00%
2023/03/27	0	21.60	4	21.80	21.70	-4	758	-0.53%
2023/03/24	0	21.75	0	0.00	21.65	0	751	0.00%
2023/03/22	2	20.98	0	0.00	20.95	2	738	0.27%
2023/03/21	0	20.70	0	0.00	20.75	0	733	0.00%
2023/03/16	0	20.35	0	0.00	20.30	0	725	0.01%
2023/03/15	1.1	20.46	0	0.00	20.30	1.1	724	0.15%
2023/03/14	1	20.60	0	0.00	20.55	1	721	0.14%
2023/03/13	3	21.08	0	0.00	21.00	3	721	0.42%
2023/03/09	0	0.00	5	21.70	21.60	-5	714	-0.70%
2023/03/03	0	21.70	0	21.80	21.65	0	909	0.00%
2023/03/02	0	21.53	0	0.00	21.60	0	904	0.00%
2023/03/01	0	21.84	0	21.85	21.65	0	879	0.00%
2023/02/24	0	21.89	0	0.00	21.70	0	867	0.00%
2023/02/23	8	22.03	0	0.00	21.95	8	848	0.95%
2023/02/22	0	0.00	10	21.80	21.85	-10	826	-1.21%
2023/02/21	2	21.90	5	21.70	21.85	-3	820	-0.37%
2023/02/20	0	21.60	0	0.00	21.65	0	798	0.00%
2023/02/17	0.1	19.99	0	0.00	20.65	0.1	776	0.02%
2023/02/16	0	0.00	0	19.75	19.95	0	754	0.00%
2023/02/15	5	19.44	0.3	19.60	19.65	4.7	739	0.64%
2023/02/14	2.3	19.53	4	19.55	19.50	-1.7	732	-0.24%
2023/02/13	7.1	19.83	0	0.00	19.65	7.1	722	0.98%
2023/02/09	4	20.45	0	0.00	20.95	4	661	0.60%
2023/02/08	2	20.45	0	0.00	20.35	2	644	0.31%
2023/02/07	0.2	20.60	0	0.00	20.35	0.2	640	0.03%
2023/02/02	5	20.65	0	0.00	20.80	5	610	0.82%
2023/01/17	0	0.00	0	20.30	20.35	0	595	0.00%
2023/01/16	0	20.25	0	0.00	20.30	0	601	0.00%
2023/01/12	0	20.55	0	0.00	20.35	0	611	0.00%
2023/01/10	0	20.60	0	0.00	20.70	0	620	0.00%
2023/01/06	0	20.35	0	0.00	20.30	0	614	0.00%
2023/01/05	1.1	20.06	0	0.00	20.10	1.1	628	0.17%
2023/01/04	0	20.10	0	0.00	20.30	0	633	0.00%
2022/12/28	0.1	20.20	0	0.00	20.10	0.1	642	0.02%
2022/12/27	0	20.65	0	0.00	20.55	0	646	0.00%
2022/12/20	1	20.40	0	0.00	20.40	1	825	0.12%
2022/12/16	1	21.00	0	0.00	20.95	1	903	0.11%
2022/12/13	0	21.15	0	0.00	20.80	0	907	0.00%
2022/12/12	0	21.00	1	20.95	20.95	-1	931	-0.11%
2022/12/07	0.1	21.00	0	0.00	20.95	0.1	956	0.01%
2022/12/06	0	21.05	0	0.00	20.90	0	952	0.00%
2022/12/05	0	21.65	1	21.60	21.40	-1	945	-0.11%
2022/12/02	0.1	21.53	9	21.65	21.50	-8.9	948	-0.94%
2022/12/01	9	21.44	0	0.00	21.35	9	945	0.95%
2022/11/30	0	0.00	2	21.40	21.45	-2	943	-0.21%
2022/11/29	1	21.00	1	21.35	20.95	0	937	0.00%
2022/11/28	1	20.95	0	0.00	21.05	1	931	0.11%
2022/11/25	10	21.39	9	21.69	21.25	1	927	0.11%
2022/11/24	0	0.00	1	21.85	21.85	-1	857	-0.12%
2022/11/22	0	19.90	0	0.00	19.85	0	750	0.00%
2022/11/17	0.2	19.90	0	0.00	19.80	0.2	843	0.02%
2022/11/16	0.3	19.85	1	19.90	19.60	-0.7	846	-0.08%
2022/11/15	1	19.85	1	19.95	19.80	0	843	0.00%
2022/11/14	1.1	19.74	0	0.00	19.80	1.1	846	0.12%
2022/11/09	0	19.30	0	0.00	19.10	0	865	0.00%
2022/11/08	0	19.20	0	0.00	19.10	0	871	0.01%
2022/11/04	0	18.85	0	0.00	18.80	0	876	0.00%
2022/11/02	0	0.00	0	18.85	18.90	0	880	0.00%
2022/10/21	0	18.20	0	0.00	18.50	0	912	0.00%
2022/10/20	0	0.00	0	18.20	18.20	0	912	0.00%
2022/10/14	0.2	19.20	0	0.00	19.00	0.2	911	0.02%
2022/10/11	0	19.90	0	0.00	19.80	0	904	0.00%
2022/10/07	0	20.60	0	0.00	20.60	0	899	0.00%
2022/09/30	0	0.00	1	20.20	20.45	-1	898	-0.11%
2022/09/29	1	20.75	0	0.00	20.80	1	890	0.11%
2022/09/28	31	21.87	82	21.54	21.20	-51	867	-5.88%
2022/09/27	81	22.05	0	0.00	22.05	81	818	9.90%
2022/09/26	1	22.45	1	20.15	20.10	0	738	0.00%
2022/09/20	0	21.15	0	0.00	21.60	0	679	0.00%
2022/09/19	7	21.42	8	21.00	21.05	-1	681	-0.15%
2022/09/16	3	22.10	1	22.15	22.25	2	657	0.30%
2022/09/12	0.1	21.28	0	0.00	21.35	0.1	678	0.01%
2022/09/01	0	0.00	2	21.40	21.45	-2	802	-0.25%
2022/08/26	0	0.00	1	21.40	21.20	-1	1,053	-0.09%
2022/08/25	3	21.25	1	21.15	21.20	2	1,076	0.19%
2022/08/22	0.2	19.83	0	0.00	19.65	0.2	1,069	0.01%
2022/08/19	0.2	19.90	0	0.00	19.95	0.2	1,072	0.02%
2022/08/17	0	19.85	0	0.00	19.85	0	1,097	0.00%
2022/08/16	0	0.00	1	20.15	20.10	-1	1,108	-0.09%
2022/08/12	0	19.93	1	19.50	19.50	-1	1,118	-0.09%
2022/08/09	0	0.00	0	19.35	19.40	0	1,144	0.00%
2022/08/08	0	0.00	1	19.40	19.50	-1	1,150	-0.09%
2022/08/05	1	18.70	1	19.05	19.10	0	1,154	0.00%
2022/08/03	0	0.00	5	18.70	18.70	-5	1,195	-0.42%
2022/08/02	0	19.00	0	0.00	18.80	0	1,236	0.00%
2022/08/01	0	0.00	3	19.45	19.50	-3	1,235	-0.24%
2022/07/29	0	19.45	0	0.00	19.35	0	1,237	0.00%
2022/07/28	0	19.11	0	0.00	19.10	0	1,240	0.00%
2022/07/27	0	19.25	0	0.00	19.25	0	1,252	0.00%
2022/07/20	1	19.30	0	0.00	18.70	1	1,331	0.08%
2022/07/19	0.2	19.30	0	0.00	19.30	0.2	1,358	0.01%
2022/07/15	0	18.80	0	0.00	18.75	0	1,374	0.00%
2022/07/14	0.1	18.95	0	0.00	18.65	0.1	1,417	0.00%
2022/07/12	1	17.70	0	0.00	17.70	1	1,448	0.07%
2022/07/04	0	0.00	3	18.85	18.90	-3	1,542	-0.19%
2022/07/01	0.3	18.56	1	18.55	18.35	-0.7	1,551	-0.05%
2022/06/29	0	0.00	3	20.00	19.80	-3	1,538	-0.19%
2022/06/23	0.1	20.00	0	0.00	20.05	0.1	1,587	0.01%
2022/06/22	0.3	19.72	0	0.00	19.45	0.3	1,583	0.02%
2022/06/21	0.1	19.80	0	0.00	20.10	0.1	1,581	0.01%
2022/06/20	6	19.65	0	0.00	19.60	6	1,617	0.37%
2022/06/17	0	20.10	0	0.00	20.10	0	1,603	0.00%
2022/06/16	0.2	20.45	1	20.70	20.30	-0.8	1,605	-0.05%
2022/06/15	1	21.09	0	0.00	20.85	1	1,587	0.06%
2022/06/14	0	0.00	2	20.75	20.80	-2	1,586	-0.13%
2022/06/13	2.5	19.92	50	20.00	20.05	-47.5	1,646	-2.89%
2022/06/10	1.3	20.73	0	0.00	20.70	1.3	1,622	0.08%
2022/06/09	0.1	21.31	1	21.30	21.10	-0.9	1,613	-0.05%
2022/06/08	0.2	21.35	7	21.21	21.20	-6.8	1,605	-0.42%
2022/06/07	17.5	21.45	2	21.25	21.60	15.5	1,583	0.98%
2022/06/06	10.1	21.59	3	21.55	21.50	7.1	1,553	0.46%
2022/06/02	5	23.95	0	0.00	23.85	5	1,373	0.37%
2022/06/01	0.1	23.93	0	0.00	23.85	0.1	1,353	0.00%
2022/05/31	15	24.70	0	0.00	24.50	15	1,343	1.12%
2022/05/26	1	24.50	0	24.70	24.45	1	1,321	0.08%
2022/05/24	0	0.00	2	24.20	23.95	-2	1,331	-0.15%
2022/05/20	0	0.00	10	24.28	24.05	-10	1,371	-0.73%
2022/05/18	0	23.35	0	0.00	23.70	0	1,394	0.00%
2022/05/12	10.1	22.90	1	22.41	22.40	9.1	1,451	0.63%
2022/05/10	2	22.85	0	0.00	22.85	2	1,456	0.14%
2022/05/09	4.2	21.80	0	0.00	21.40	4.2	1,444	0.29%
2022/05/06	2	21.98	0	0.00	22.00	2	1,538	0.13%
2022/05/05	0	22.15	0	0.00	22.15	0	1,553	0.00%
2022/04/29	0.2	22.87	0	0.00	22.70	0.2	1,720	0.01%
2022/04/28	1	23.00	0	0.00	22.95	1	1,790	0.06%
2022/04/27	0.1	22.19	0	0.00	22.20	0.1	1,778	0.01%
2022/04/26	0.2	22.91	0	0.00	22.70	0.2	1,755	0.01%
2022/04/25	0.4	23.35	0	0.00	22.85	0.4	1,749	0.02%
2022/04/21	0.1	24.45	0	0.00	24.35	0.1	1,707	0.01%
2022/04/20	2.2	24.50	0	0.00	24.60	2.2	1,706	0.13%
2022/04/19	0.1	24.90	0	0.00	24.85	0.1	1,667	0.01%
2022/04/15	0.2	25.53	0	0.00	25.45	0.2	1,655	0.01%
2022/04/14	19	25.80	0	0.00	25.80	19	1,642	1.16%
2022/04/13	1	26.05	0	0.00	26.05	1	1,639	0.06%
2022/04/12	1	26.25	0	0.00	26.05	1	1,640	0.06%
2022/04/07	0	26.90	0	0.00	26.80	0	1,651	0.00%
2022/04/01	15	27.05	0	0.00	27.00	15	1,670	0.90%
2022/03/30	0	27.55	0	0.00	27.55	0	1,686	0.00%
2022/03/29	0	27.20	0	0.00	27.05	0	1,665	0.00%
2022/03/28	20.1	27.07	0	0.00	27.15	20.1	1,666	1.20%
2022/03/23	1	27.85	0	0.00	27.85	1	1,638	0.06%
2022/03/21	0	27.30	3	27.40	27.40	-3	1,597	-0.19%
2022/03/18	0	27.10	0.1	26.90	27.35	-0.1	1,603	-0.01%
2022/03/17	0.1	27.00	0	0.00	27.05	0.1	1,598	0.01%
2022/03/16	7	27.46	2	28.15	26.75	5	1,657	0.30%
2022/03/15	0	26.65	0	0.00	26.60	0	1,636	0.00%
2022/03/14	0.1	27.05	0	0.00	27.10	0.1	1,679	0.01%
2022/03/10	0	26.90	0	0.00	26.65	0	1,726	0.00%
2022/03/08	3	26.00	0	0.00	25.75	3	1,781	0.17%
2022/03/07	1	26.40	0	0.00	26.50	1	1,763	0.06%
2022/03/04	0	27.00	0	0.00	27.10	0	1,749	0.00%
2022/03/03	0	27.40	0	0.00	27.35	0	1,735	0.00%
2022/03/02	2	27.30	0	0.00	27.35	2	1,733	0.12%
2022/02/24	3	27.38	0	0.00	27.25	3	1,711	0.18%
2022/02/23	0.1	28.05	0	27.95	28.00	0.1	1,700	0.01%
2022/02/22	2	27.60	0	0.00	28.05	2	1,711	0.12%
2022/02/17	1	28.00	0	0.00	28.15	1	1,646	0.06%
2022/02/16	0	27.95	0	0.00	28.30	0	1,662	0.00%
2022/02/14	0	28.00	0	0.00	27.65	0	1,691	0.00%
2022/02/11	1	28.85	0	0.00	28.45	1	1,691	0.06%
2022/02/09	1.2	29.44	5	29.67	29.65	-3.8	1,663	-0.23%
2022/02/08	0	29.43	4	29.35	29.80	-4	1,639	-0.24%
2022/01/26	0.1	27.17	0	27.55	27.10	0	1,538	0.00%
2022/01/25	19	28.00	23	27.76	27.55	-4	1,539	-0.26%
2022/01/24	5	27.50	1	27.50	28.10	4	1,430	0.28%
2022/01/21	0	0.00	1	28.35	27.85	-1	1,398	-0.07%
2022/01/19	0	26.80	0	0.00	26.80	0	1,373	0.00%
2022/01/18	0	27.40	0	0.00	27.05	0	1,398	0.00%
2022/01/14	0	0.00	0	27.35	27.45	0	1,565	0.00%
2022/01/11	0	27.50	0	0.00	27.40	0	1,677	0.00%
2022/01/06	0	0.00	0	28.41	28.60	0	1,772	0.00%
2022/01/04	0	0.00	50	28.24	28.70	-50	1,757	-2.84%
2021/12/30	2	28.68	3	28.70	28.85	-1	1,777	-0.06%
2021/12/29	0	0.00	22	28.42	28.40	-22	1,769	-1.24%
2021/12/27	1	28.60	2	28.05	28.75	-1	1,794	-0.06%
2021/12/23	1	27.45	0	0.00	27.20	1	1,998	0.05%
2021/12/22	3	27.50	2	27.50	27.50	1	2,025	0.05%
2021/12/21	0	0.00	3	27.20	27.20	-3	2,101	-0.14%
2021/12/20	0	27.45	0	0.00	27.15	0	2,283	0.00%
2021/12/17	1	27.25	0	0.00	27.05	1	2,304	0.04%
2021/12/14	0	0.00	0	27.65	27.05	0	2,358	0.00%
2021/12/13	4.1	28.00	0	27.85	27.75	4.1	2,351	0.17%
2021/12/10	5	28.39	2	28.10	28.25	3	2,352	0.13%
2021/12/09	2	29.78	7	29.85	29.80	-5	2,326	-0.21%
2021/12/08	0	0.00	0.1	29.30	29.55	-0.1	2,279	0.00%
2021/12/07	0	0.00	1	28.50	28.70	-1	2,233	-0.04%
2021/12/03	10	27.78	0	0.00	27.80	10	2,228	0.45%
2021/11/29	0.1	25.95	0	0.00	26.10	0.1	2,171	0.00%
2021/11/26	0	0.00	10	26.00	26.20	-10	2,193	-0.46%
2021/11/24	0	0.00	2	25.65	26.00	-2	2,185	-0.09%
2021/11/23	3	25.85	0	0.00	25.80	3	2,214	0.14%
2021/11/22	11.3	25.95	0	0.00	25.80	11.3	2,236	0.50%
2021/11/19	2.1	26.71	0	0.00	26.30	2.1	2,256	0.09%
2021/11/18	22	26.54	3	26.53	26.70	19	2,272	0.84%
2021/11/17	0.1	26.05	0	0.00	25.95	0.1	2,348	0.00%
2021/11/16	0	26.10	0	0.00	26.15	0	2,345	0.00%
2021/11/15	1.1	26.02	0	0.00	26.15	1.1	2,341	0.05%
2021/11/12	1	26.60	0	0.00	26.60	1	2,324	0.04%
2021/11/10	0	27.50	0	0.00	27.40	0	2,286	0.00%
2021/11/09	0	0.00	10.2	27.05	27.40	-10.2	2,269	-0.45%
2021/11/08	0	0.00	0	26.95	26.90	0	2,256	0.00%
2021/11/05	0	0.00	0	27.45	27.35	0	2,257	0.00%
2021/11/04	2	27.50	9	27.30	27.40	-7	2,258	-0.31%
2021/11/02	3	27.92	1	27.35	27.05	2	2,265	0.09%
2021/10/28	9	27.20	1	27.30	27.10	8	2,253	0.36%
2021/10/27	11	26.84	0	0.00	27.00	11	2,302	0.48%
2021/10/26	0	0.00	0	27.50	27.40	0	2,280	0.00%
2021/10/25	0	27.76	0	0.00	27.80	0	2,273	0.00%
2021/10/22	3	29.45	4	29.78	28.90	-1	2,236	-0.04%
2021/10/21	11	30.25	21	30.49	30.75	-10	2,143	-0.47%
2021/10/20	2	29.03	11	29.04	29.10	-9	2,107	-0.43%
2021/10/19	1	29.20	1	29.00	29.25	0	2,158	0.00%
2021/10/18	5	29.95	6	29.58	29.30	-1	2,143	-0.05%
2021/10/14	0	27.95	1.1	27.79	27.70	-1	2,044	-0.05%
2021/10/13	1	26.81	0	0.00	27.00	1	2,032	0.05%
2021/10/12	5.1	27.30	1	27.45	27.25	4.1	2,025	0.20%
2021/10/08	6	28.13	0	0.00	27.85	6	2,014	0.30%
2021/10/07	1	28.45	0	0.00	28.60	1	2,146	0.05%
2021/10/06	12	28.50	1	28.15	28.15	11	2,159	0.51%
2021/10/04	4	29.15	1.2	29.14	29.05	2.8	2,138	0.13%
2021/10/01	34	29.33	11	29.99	29.50	23	2,122	1.08%
2021/09/30	6	31.47	59	29.41	29.35	-53	2,074	-2.56%
2021/09/29	1	30.30	3	29.48	29.90	-2	1,897	-0.11%
2021/09/28	16	29.70	1.5	30.21	29.95	14.5	1,882	0.77%
2021/09/27	22.5	30.49	26	31.02	31.55	-3.5	1,850	-0.19%
2021/09/24	15	28.98	0	0.00	28.75	15	1,690	0.89%
2021/09/22	10	28.49	2	27.80	28.15	8	1,743	0.46%
2021/09/17	5	27.66	1	28.10	28.20	4	1,723	0.23%
2021/09/16	10	26.88	0	0.00	26.85	10	1,758	0.57%
2021/09/15	0	0.00	0	27.40	27.15	0	1,825	0.00%
2021/09/14	0	0.00	1	29.38	27.60	-1	1,849	-0.06%
2021/09/13	0	28.89	0	0.00	29.10	0	1,831	0.00%
2021/09/10	1	28.60	9	28.70	28.85	-8	1,843	-0.43%
2021/09/09	1	28.60	2	28.70	28.60	-1	1,881	-0.05%
2021/09/08	11	28.81	3.1	28.72	28.60	7.9	1,964	0.40%
2021/09/07	0	27.70	0	0.00	28.00	0	2,041	0.00%
2021/09/06	0	27.93	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.30	1	28.55	28.10	-1	2,242	-0.04%
2021/09/02	0	28.37	0	0.00	28.00	0	2,503	0.00%
2021/09/01	1	29.19	0	28.87	28.40	1	2,933	0.03%
2021/08/31	0	28.25	0	0.00	28.10	0	3,170	0.00%
2021/08/27	2.2	28.30	0.1	28.00	27.90	2.1	3,695	0.06%
2021/08/26	0	0.00	1	29.20	29.40	-1	3,694	-0.03%
2021/08/25	1	28.60	2	29.30	29.30	-1	3,739	-0.03%
2021/08/24	1	28.60	0	0.00	28.70	1	3,768	0.03%
2021/08/23	0	0.00	9.2	28.26	28.35	-9.2	3,874	-0.24%
2021/08/19	0	26.40	0	0.00	26.10	0	4,309	0.00%
2021/08/17	0	27.67	1	28.00	27.30	-1	5,085	-0.02%
2021/08/13	0	0.00	4	27.50	27.60	-4	5,737	-0.07%
2021/08/10	0.1	26.40	0	0.00	26.75	0.1	5,990	0.00%
2021/08/09	0	26.85	0	0.00	26.65	0	6,055	0.00%
2021/08/06	4	26.99	1	27.05	26.90	3	6,158	0.05%
2021/08/04	0	0.00	4	28.20	28.30	-4	6,452	-0.06%
2021/08/02	1	28.60	0	0.00	28.90	1	6,802	0.01%
2021/07/30	4	29.33	2	29.33	28.75	2	6,781	0.03%
2021/07/28	2	28.10	5	28.54	28.10	-3	6,840	-0.04%
2021/07/27	7	28.73	4	28.68	28.65	3	7,018	0.04%
2021/07/26	9.1	29.28	3	28.52	29.20	6.1	7,067	0.09%
2021/07/23	3	28.68	3	28.70	28.70	0	7,145	0.00%
2021/07/22	0	26.10	0	0.00	26.10	0	7,148	0.00%
2021/07/21	0.2	26.15	0	0.00	25.90	0.2	7,236	0.00%
2021/07/20	0.7	26.48	0	0.00	26.00	0.7	7,473	0.01%
2021/07/19	1.2	26.73	1	26.80	26.85	0.2	7,588	0.00%
2021/07/16	0.4	27.27	0	0.00	26.95	0.4	7,665	0.01%
2021/07/14	0.5	27.29	0	0.00	27.20	0.5	7,859	0.01%
2021/07/13	5.6	27.74	1	27.05	27.00	4.6	7,782	0.06%
2021/07/09	9	28.72	6	28.90	28.35	3	7,992	0.04%
2021/07/07	0	0.00	4	28.60	28.35	-4	8,208	-0.05%
2021/07/06	0	0.00	3	29.00	28.65	-3	8,392	-0.04%
2021/07/05	0.1	28.90	2	28.85	28.85	-2	8,576	-0.02%
2021/07/02	6	29.53	23	29.56	29.35	-17	8,652	-0.20%
2021/07/01	0	0.00	2.1	28.40	28.90	-2.1	8,794	-0.02%
2021/06/30	1	28.40	1	28.30	28.10	0	8,957	0.00%
2021/06/29	0	0.00	2	28.33	28.10	-2	8,951	-0.02%
2021/06/28	2	28.90	3	28.98	28.80	-1	9,027	-0.01%
2021/06/25	5	29.42	15.8	29.09	28.70	-10.8	9,068	-0.12%
2021/06/24	9	29.79	11.2	29.55	30.10	-2.2	9,100	-0.02%
2021/06/23	1	28.40	6	28.63	28.55	-5	9,066	-0.06%
2021/06/22	4	28.78	1	29.00	28.25	3	9,074	0.03%
2021/06/21	3	28.55	9	28.39	28.10	-6	9,113	-0.07%
2021/06/18	8.1	28.22	6	28.13	28.65	2.1	9,111	0.02%
2021/06/17	10	29.10	68	28.68	28.30	-58	9,103	-0.64%
2021/06/16	23	30.38	17	30.80	29.60	6	9,086	0.07%
2021/06/15	14	30.73	5	30.18	30.30	9	8,985	0.10%
2021/06/11	3	31.43	16	31.75	31.15	-13	8,891	-0.15%
2021/06/10	30	33.88	49	33.93	32.45	-19	8,840	-0.21%
2021/06/09	127.1	33.73	91.1	33.63	32.60	36	8,576	0.42%	大買/
2021/06/08	3	29.98	48.7	32.34	32.55	-45.7	8,147	-0.56%
2021/06/07	16.1	31.19	11	30.19	29.60	5.1	7,892	0.06%
2021/06/04	1	30.70	52	30.47	30.70	-51	7,693	-0.66%
2021/06/03	2	27.80	0	28.35	27.95	2	7,394	0.03%
2021/06/02	7	27.87	2	28.48	28.05	5	7,366	0.07%
2021/06/01	2	27.15	22	27.52	27.75	-20	7,299	-0.27%
2021/05/31	10	28.60	36	27.58	27.20	-26	7,241	-0.36%
2021/05/28	15	28.61	20	28.95	28.60	-5	7,104	-0.07%
2021/05/27	51	30.20	56	30.20	29.20	-5	6,950	-0.07%
2021/05/26	21	27.57	16	27.83	29.00	5	6,587	0.08%
2021/05/25	70	28.05	24	27.47	27.00	46	6,203	0.74%
2021/05/24	5	28.61	31.9	28.82	29.00	-26.9	5,813	-0.46%
2021/05/21	5	26.36	12.2	26.22	26.40	-7.2	5,340	-0.13%
2021/05/20	2	25.00	3.1	25.73	25.20	-1.1	5,173	-0.02%
2021/05/19	1	22.60	0	0.00	25.15	1	5,039	0.02%
2021/05/18	1	23.10	1	23.10	22.90	0	4,974	0.00%
2021/05/17	5	22.20	1	22.05	22.05	4	4,933	0.08%
2021/05/14	0	0.00	11	23.88	24.50	-11	4,870	-0.23%
2021/05/13	4	25.35	3	25.42	25.50	1	4,759	0.02%
2021/05/12	0.1	25.40	13	24.34	25.75	-13	4,626	-0.28%
2021/05/11	9	25.22	17	25.85	25.15	-8	4,441	-0.18%
2021/05/07	0	0.00	7.2	22.70	22.65	-7.2	4,095	-0.18%
2021/05/06	12	23.40	0.2	22.60	23.00	11.8	4,066	0.29%
2021/05/05	5.3	23.42	5	23.42	23.20	0.3	4,011	0.01%
2021/05/04	11	22.90	11	22.74	22.80	0	3,968	0.00%
2021/05/03	2	24.68	1	24.80	24.40	1	3,779	0.03%
2021/04/29	16	25.79	1	27.15	25.50	15	3,709	0.41%
2021/04/28	51	27.10	4	27.29	27.05	47	3,584	1.31%
2021/04/27	45	27.22	1.1	27.90	27.15	43.9	3,552	1.24%
2021/04/26	53	27.56	38.1	27.83	27.25	15	3,474	0.43%
2021/04/23	4.1	26.25	17	26.01	26.30	-12.9	3,253	-0.40%
2021/04/22	7	25.47	20	25.36	25.10	-13	3,152	-0.41%
2021/04/21	23.3	25.69	12	25.58	25.55	11.3	3,076	0.37%
2021/04/20	5	25.17	5	24.95	25.05	0	2,981	0.00%
2021/04/19	7	24.76	7	24.49	25.00	0	2,906	0.00%
2021/04/16	11.3	24.48	10	24.78	24.40	1.3	2,854	0.04%
2021/04/15	26.3	25.68	20	25.70	25.40	6.3	2,770	0.23%
2021/04/14	11	25.20	6	24.45	25.30	5	2,646	0.19%
2021/04/13	30	24.65	2	24.90	24.20	28	2,542	1.10%
2021/04/12	15	24.54	6.9	24.15	24.80	8.1	2,493	0.33%
2021/04/09	3	22.43	6	23.24	23.25	-3	2,369	-0.13%
2021/04/08	4	22.84	4	22.63	22.55	0	2,222	0.00%
2021/04/07	15	22.58	11	22.61	22.90	4	2,140	0.19%
2021/04/06	17	22.28	20.1	22.29	22.80	-3.1	1,994	-0.16%
2021/04/01	0	0.00	10	20.93	20.80	-10	1,818	-0.55%
2021/03/31	3	21.02	1	21.20	21.35	2	1,795	0.11%
2021/03/30	0	20.55	6	20.66	20.65	-6	1,674	-0.36%
2021/03/29	10	20.40	6	20.19	20.30	4	1,626	0.25%
2021/03/26	2	19.75	3	19.97	20.00	-1	1,567	-0.06%
2021/03/25	3	19.45	0	0.00	19.80	3	1,546	0.19%
2021/03/24	1	19.05	1	19.35	19.65	0	1,523	0.00%
2021/03/23	5	19.11	0	0.00	19.25	5	1,456	0.34%
2021/03/22	6.1	18.88	0	0.00	19.00	6.1	1,430	0.42%
2021/03/19	6	18.86	0	0.00	19.30	6	1,406	0.43%
2021/03/18	6	18.68	9	18.74	18.75	-3	1,342	-0.22%
2021/03/17	3	18.22	0	0.00	18.25	3	1,326	0.23%
2021/03/16	4	17.70	1	18.50	18.50	3	1,319	0.23%
2021/03/15	0	0.00	0	17.50	17.70	0	1,311	0.00%
2021/03/12	3	17.50	0	17.40	17.45	3	1,327	0.23%
2021/03/11	1	17.80	0	0.00	17.75	1	1,355	0.07%
2021/03/10	1	17.75	0.2	17.85	17.85	0.9	1,454	0.06%
2021/03/09	0	0.00	2	17.95	17.95	-2	1,506	-0.13%
2021/03/05	0.2	17.44	0	0.00	17.20	0.2	1,657	0.01%
2021/03/04	0	0.00	1	17.25	17.25	-1	1,753	-0.06%
2021/03/02	2	17.00	0	0.00	17.00	2	1,763	0.11%
2021/02/23	0	19.55	0	0.00	18.05	0	1,907	0.00%
2021/02/22	0	0.00	5	17.55	17.80	-5	1,954	-0.26%
2021/02/17	0	18.15	3	16.90	16.95	-3	2,063	-0.15%
2021/02/05	17	16.55	0	16.45	16.50	17	2,057	0.83%
2021/02/04	3	16.62	0	0.00	16.60	3	2,068	0.15%
2021/01/29	0	18.25	0	0.00	16.65	0	2,231	0.00%
2021/01/27	0	0.00	0.7	16.90	16.90	-0.7	2,310	-0.03%
2021/01/22	0.1	16.90	0	0.00	16.95	0.1	2,314	0.00%
2021/01/20	0	0.00	66	16.72	16.70	-66	2,319	-2.84%
2021/01/18	0	17.15	5	17.25	17.20	-5	2,282	-0.22%
2021/01/15	0	17.70	1	17.20	17.20	-1	2,276	-0.04%
2021/01/14	0	0.00	29	17.85	17.75	-29	2,259	-1.28%
2021/01/13	0	0.00	3	17.75	17.80	-3	2,276	-0.13%
2021/01/12	8	17.89	8	17.73	17.60	0	2,265	0.00%
2021/01/11	2	17.80	2	17.90	17.85	0	2,253	0.00%
2021/01/08	10	18.12	2	18.10	18.10	8	2,241	0.36%
2021/01/07	6	18.36	0	0.00	18.35	6	2,227	0.27%
2021/01/06	1	18.70	0	0.00	18.30	1	2,229	0.04%
2021/01/05	5	18.57	11	18.40	18.50	-6	2,181	-0.27%
2021/01/04	2	18.91	9	18.60	19.00	-7	2,139	-0.33%
2020/12/31	2	19.98	3	19.90	19.70	-1	2,079	-0.05%
2020/12/30	0	0.00	0	19.95	20.05	0	2,036	0.00%
2020/12/29	2	20.55	0	0.00	20.25	2	2,040	0.10%
2020/12/28	1	20.30	0	0.00	20.50	1	2,002	0.05%
2020/12/23	0	0.00	1	20.25	20.20	-1	2,011	-0.05%
2020/12/21	0	0.00	1	20.05	20.10	-1	2,051	-0.05%
2020/12/18	0	0.00	0.1	20.10	20.20	-0.1	2,068	0.00%
2020/12/16	0	0.00	4	20.48	20.50	-4	2,123	-0.19%
2020/12/14	1	20.25	0.1	19.85	20.75	0.9	2,125	0.04%
2020/12/10	0	0.00	1	20.55	20.60	-1	2,165	-0.05%
2020/12/08	0.1	20.25	4	20.58	20.35	-3.9	2,165	-0.18%
2020/12/07	1	20.70	0	0.00	20.85	1	2,164	0.05%
2020/12/04	3	21.43	2	21.55	21.15	1	2,211	0.05%
2020/12/03	1	21.15	0	21.00	21.10	1	2,144	0.05%
2020/12/02	10.1	20.82	4	20.83	20.90	6.1	2,125	0.29%
2020/12/01	3	20.30	10	20.34	20.40	-7	2,079	-0.34%
2020/11/30	2	20.33	3	20.35	20.05	-1	2,010	-0.05%
2020/11/27	5	19.40	45	19.40	19.40	-40	1,943	-2.06%
2020/11/26	3	19.70	5	19.50	19.50	-2	1,962	-0.10%
2020/11/24	0	0.00	0	19.40	19.35	0	2,023	0.00%
2020/11/23	2	19.60	0	19.75	19.50	2	2,074	0.10%
2020/11/20	1	19.65	7	19.91	19.75	-6	2,156	-0.28%
2020/11/19	2	18.93	0	0.00	18.95	2	2,243	0.09%
2020/11/18	1	19.45	0	0.00	19.25	1	2,232	0.04%
2020/11/17	9	19.82	0	0.00	19.50	9	2,304	0.39%
2020/11/09	0	0.00	5	20.80	20.50	-5	2,357	-0.21%
2020/10/29	0	20.40	0	0.00	20.50	0	2,581	0.00%
2020/10/27	0	20.45	0	0.00	20.55	0	2,688	0.00%
2020/10/26	10	20.70	0	0.00	20.60	10	2,773	0.36%
2020/10/23	10	20.90	2	20.95	20.90	8	2,835	0.28%
2020/10/22	30	20.43	0	0.00	20.35	30	2,975	1.01%
2020/10/13	0	0.00	2	20.10	20.00	-2	3,666	-0.05%
2020/10/08	0	19.95	0	0.00	20.05	0	3,944	0.00%
2020/10/07	0	20.20	0	0.00	20.30	0	4,121	0.00%
2020/10/05	0.1	20.00	0	0.00	20.10	0.1	4,438	0.00%
2020/09/25	1	19.20	0	0.00	18.95	1	5,266	0.02%
2020/09/24	1	19.55	0	0.00	19.45	1	5,323	0.02%
2020/09/22	1	20.60	0	0.00	20.80	1	5,391	0.02%
2020/09/18	3	21.90	0	0.00	21.80	3	5,808	0.05%
2020/09/17	0	0.00	10	22.05	21.90	-10	5,864	-0.17%
2020/09/15	0	0.00	2	22.15	22.20	-2	6,201	-0.03%
2020/09/14	0	21.40	0	0.00	21.50	0	6,277	0.00%
2020/09/10	2	21.95	0	0.00	21.95	2	6,376	0.03%
2020/09/09	6	22.10	0	0.00	22.00	6	6,468	0.09%
2020/09/07	1	22.45	1	22.80	22.25	0	6,427	0.00%
2020/09/04	1	22.50	1	22.85	22.35	0	6,469	0.00%
2020/09/02	0	22.85	0	0.00	22.95	0	6,651	0.00%
2020/08/31	0	0.00	1	23.45	23.40	-1	6,704	-0.01%
2020/08/27	0	0.00	1	23.45	23.25	-1	6,694	-0.01%
2020/08/26	9	23.97	1	24.00	23.75	8	6,770	0.12%
2020/08/25	2	23.70	37	23.10	23.80	-35	6,775	-0.52%
2020/08/24	5	22.30	0	0.00	22.35	5	6,582	0.08%
2020/08/21	30	22.49	6	22.48	22.65	24	6,562	0.37%
2020/08/20	0	0.00	4	21.23	21.40	-4	6,455	-0.06%
2020/08/19	3	21.47	1	21.90	21.05	2	6,351	0.03%
2020/08/18	0	0.00	10	22.10	22.00	-10	6,304	-0.16%
2020/08/17	2	22.10	0	0.00	22.00	2	6,300	0.03%
2020/08/14	0	0.00	1	21.90	21.65	-1	6,256	-0.02%
2020/08/13	0	0.00	3	21.82	21.55	-3	6,285	-0.05%
2020/08/12	3	21.72	1	21.65	21.80	2	6,304	0.03%
2020/08/11	3	21.75	2	21.28	21.30	1	6,322	0.02%
2020/08/10	2	20.73	0	0.00	20.70	2	6,249	0.03%
2020/08/07	1	20.85	0	0.00	20.40	1	6,313	0.02%
2020/08/04	0	0.00	11	21.50	21.55	-11	6,398	-0.17%
2020/08/03	0	0.00	6	22.46	21.60	-6	6,414	-0.09%
2020/07/31	1	22.85	0	0.00	22.55	1	6,417	0.02%
2020/07/30	0	0.00	12	22.45	22.65	-12	6,480	-0.19%
2020/07/29	1	22.55	3	22.40	22.35	-2	6,562	-0.03%
2020/07/28	42	22.77	31	22.57	22.60	11	6,717	0.16%
2020/07/27	2	22.35	0	0.00	22.40	2	6,658	0.03%
2020/07/24	3	22.27	0	0.00	22.25	3	6,722	0.04%
2020/07/23	1	22.30	37	22.07	22.20	-36	6,802	-0.53%
2020/07/22	1	21.15	0	0.00	21.35	1	6,708	0.01%
2020/07/21	0	0.00	1	21.05	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	5	21.25	20.95	-5	6,989	-0.07%
2020/07/17	11	21.04	1	21.30	20.80	10	7,040	0.14%
2020/07/16	11	21.75	1	21.50	21.85	10	7,015	0.14%
2020/07/15	5	20.85	0.3	20.75	20.85	4.7	7,043	0.07%
2020/07/14	6	21.11	59	21.04	21.30	-53	7,133	-0.74%
2020/07/13	6	20.77	11	20.29	21.00	-5	7,124	-0.07%
2020/07/10	112.4	20.00	33	20.10	20.00	79.4	7,442	1.07%	大買/
2020/07/09	145	21.10	31	21.05	20.75	114	7,579	1.50%	大買/鉅額交易
2020/07/08	20	19.88	0	0.00	20.90	20	7,453	0.27%
2020/07/07	0	0.00	1	19.45	19.00	-1	7,427	-0.01%
2020/07/06	0	0.00	50	18.70	19.15	-50	7,413	-0.67%
2020/07/02	0	0.00	1	18.30	18.30	-1	7,156	-0.01%
2020/07/01	1	18.30	1	18.40	18.35	0	7,156	0.00%
2020/06/30	3	18.80	1	18.40	18.80	2	7,079	0.03%
2020/06/29	1	18.00	3	18.13	18.60	-2	6,909	-0.03%
2020/06/24	0	0.00	2	16.95	17.15	-2	6,648	-0.03%
2020/06/23	1	18.00	10	17.80	17.15	-9	6,654	-0.14%
2020/06/22	2	17.13	12	17.34	17.30	-10	6,456	-0.15%
2020/06/19	0	0.00	5	17.20	17.00	-5	6,411	-0.08%
2020/06/18	0	0.00	10	17.58	17.25	-10	6,432	-0.16%
2020/06/17	0	0.00	4	17.35	17.25	-4	6,596	-0.06%
2020/06/16	4	17.38	20	17.05	17.25	-16	6,684	-0.24%
2020/06/10	4	17.50	28	17.41	17.35	-24	6,646	-0.36%
2020/06/04	13	16.92	0	0.00	16.75	13	6,418	0.20%
2020/06/03	0	0.00	40	16.91	16.85	-40	6,439	-0.62%
2020/06/02	51	17.78	1	17.30	17.05	50	6,403	0.78%
2020/06/01	3	16.53	4	16.98	17.40	-1	6,272	-0.02%
2020/05/28	0	0.00	9	15.99	15.75	-9	6,213	-0.14%
2020/05/21	8	15.75	0	0.00	15.60	8	6,158	0.13%
2020/05/20	12	15.75	2	15.75	15.90	10	6,142	0.16%
2020/05/15	0	15.30	5	15.40	15.40	-5	6,050	-0.08%
2020/05/14	2	15.93	0	0.00	15.50	2	6,025	0.03%
2020/05/11	7	16.51	0	0.00	16.25	7	5,907	0.12%
2020/05/08	1	17.20	0	0.00	17.15	1	5,773	0.02%
2020/05/07	0	0.00	8	17.45	17.35	-8	5,703	-0.14%
2020/05/06	83	17.91	4	17.75	17.40	79	5,668	1.39%
2020/05/05	15	17.88	9	18.11	18.15	6	5,565	0.11%
2020/05/04	2	17.03	2	16.75	17.00	0	5,416	0.00%
2020/04/30	4	16.80	1	17.00	16.45	3	5,214	0.06%
2020/04/29	4	16.81	3	16.67	16.75	1	5,160	0.02%
2020/04/28	5	16.54	1	16.60	16.45	4	5,059	0.08%
2020/04/27	1	16.20	0	0.00	16.20	1	4,919	0.02%
2020/04/24	3	16.23	2	16.23	16.30	1	4,826	0.02%
2020/04/23	1	16.30	0	0.00	16.30	1	4,647	0.02%
2020/04/22	1	15.35	2.2	15.37	15.40	-1.2	4,402	-0.03%
2020/04/20	2	15.15	3	15.22	15.35	-1	4,172	-0.02%
2020/04/17	0	0.00	11	14.63	14.50	-11	3,953	-0.28%
2020/04/16	0	0.00	2	15.93	15.15	-2	3,783	-0.05%
2020/04/15	6	15.65	23	16.17	16.00	-17	3,612	-0.47%
2020/04/14	4	15.10	6	14.87	14.80	-2	3,117	-0.06%
2020/04/13	6	14.30	7	14.50	14.20	-1	2,852	-0.04%
2020/04/10	10	13.70	12	13.93	13.90	-2	2,740	-0.07%
2020/04/09	0	0.00	23	12.98	13.30	-23	2,526	-0.91%
2020/04/06	11	12.50	4	12.55	12.60	7	2,495	0.28%
2020/03/27	2	12.38	0	0.00	12.25	2	2,397	0.08%
2020/03/26	13	12.90	0	0.00	12.90	13	2,330	0.56%
2020/03/25	7	13.12	5	12.80	12.90	2	2,288	0.09%
2020/03/24	11.1	13.15	76	13.12	12.70	-64.9	2,228	-2.91%
2020/03/23	59	12.50	7	12.81	12.95	52	2,109	2.46%
2020/03/20	24	11.73	0	0.00	11.80	24	1,876	1.28%
2020/03/09	0	0.00	2	11.40	11.30	-2	1,585	-0.13%
2020/03/05	1	11.95	0	0.00	12.00	1	1,598	0.06%
2020/03/04	6	12.05	5	12.10	12.00	1	1,622	0.06%
2020/02/20	5	12.15	0	0.00	11.95	5	1,588	0.31%
2020/02/18	3	11.40	6	11.50	11.45	-3	1,568	-0.19%
2020/02/17	3	11.40	0	0.00	11.40	3	1,647	0.18%
2020/02/12	0	0.00	6	11.48	11.50	-6	1,723	-0.35%
2020/02/11	3	11.35	3	11.45	11.35	0	1,752	0.00%
2020/02/10	0	0.00	3	11.35	11.35	-3	1,774	-0.17%
2020/02/07	15	11.33	6	11.40	11.30	9	1,809	0.50%
2020/02/06	6	11.38	18	11.48	11.50	-12	1,865	-0.64%
2020/02/05	12	11.31	3	11.45	11.30	9	2,013	0.45%
2020/02/04	3	11.40	0	0.00	11.50	3	2,021	0.15%
2020/01/16	0	0.00	6	13.18	13.15	-6	2,306	-0.26%
2020/01/15	3	13.05	3	13.15	13.10	0	2,389	0.00%
2020/01/14	6	13.08	0	0.00	13.10	6	2,775	0.22%
2020/01/10	0	0.00	1	13.10	13.05	-1	3,112	-0.03%
2020/01/09	0	0.00	1	13.10	13.05	-1	3,188	-0.03%
2020/01/06	3	13.50	0	0.00	13.30	3	3,476	0.09%
2020/01/03	0	0.00	41	13.80	13.70	-41	3,473	-1.18%
2019/12/31	2	14.05	3	13.95	13.95	-1	3,442	-0.03%
2019/12/30	5	13.85	2	13.93	13.90	3	3,422	0.09%
2019/12/27	1	13.65	0	0.00	13.65	1	3,364	0.03%
2019/12/18	10	13.70	0	0.00	13.65	10	3,351	0.30%
2019/12/16	10	13.55	0	0.00	13.60	10	3,343	0.30%
2019/12/10	0	0.00	30	13.55	13.50	-30	3,325	-0.90%
2019/12/09	30	13.76	0	0.00	13.55	30	3,338	0.90%
2019/11/29	19	13.15	0	0.00	13.25	19	3,153	0.60%
2019/11/26	0	0.00	10	13.00	12.95	-10	3,130	-0.32%
2019/11/21	0	0.00	10	13.00	12.90	-10	3,109	-0.32%
2019/11/18	10	12.85	0	0.00	12.85	10	3,062	0.33%
2019/11/14	10	13.00	0	0.00	13.00	10	3,037	0.33%
2019/11/07	1	13.40	0	0.00	13.20	1	2,815	0.04%
2019/11/05	10	13.40	0	0.00	13.45	10	2,741	0.36%
2019/10/30	0	0.00	1	13.65	13.60	-1	2,441	-0.04%
2019/10/23	0	0.00	2	14.00	14.05	-2	2,073	-0.10%
2019/10/22	3	14.47	0	0.00	14.20	3	2,031	0.15%
2019/10/21	0	0.00	3	14.00	14.35	-3	1,644	-0.18%
2019/10/17	0	0.00	2	13.55	13.30	-2	1,312	-0.15%
2019/10/15	0	0.00	3	12.85	13.25	-3	1,068	-0.28%
2019/10/14	1	12.75	4	12.85	12.80	-3	1,008	-0.30%
2019/09/20	0	0.00	1	12.45	12.45	-1	1,110	-0.09%
2019/09/18	0	0.00	3	12.20	12.15	-3	1,125	-0.27%
2019/08/15	0	0.00	14	11.40	11.30	-14	1,991	-0.70%
2019/08/13	0	0.00	2	12.00	11.80	-2	2,158	-0.09%
2019/08/02	0	0.00	20	11.95	12.00	-20	3,107	-0.64%
2019/07/29	0	0.00	109	12.30	12.20	-109	3,449	-3.16%	大賣/鉅額交易
2019/07/26	2	12.40	0	0.00	12.35	2	3,434	0.06%
2019/07/25	5	12.50	0	0.00	12.50	5	3,421	0.15%
2019/07/24	4	12.75	2	12.75	12.65	2	3,414	0.06%
2019/07/11	0.5	12.35	0	0.00	12.35	0.5	3,267	0.02%
2019/07/08	2	12.50	10	12.45	12.55	-8	3,181	-0.25%
2019/07/05	2	12.40	1	12.20	12.35	1	3,155	0.03%
2019/07/02	10	12.00	0	0.00	11.95	10	3,070	0.33%
2019/06/27	1	12.15	0	0.00	12.10	1	3,006	0.03%
2019/06/26	1	12.20	0	0.00	12.20	1	2,997	0.03%
2019/06/18	5	11.95	0	0.00	11.95	5	2,880	0.17%
2019/06/17	3	12.10	0	0.00	11.90	3	2,871	0.10%
2019/06/14	1	12.25	0	0.00	12.15	1	2,849	0.04%
2019/06/13	3	12.10	0	0.00	12.10	3	2,833	0.11%
2019/06/11	5	12.35	6	12.44	12.45	-1	2,793	-0.04%
2019/06/10	5	12.55	5	12.40	12.35	0	2,724	0.00%
2019/06/06	1	12.55	0	0.00	12.40	1	2,686	0.04%
2019/06/05	12	12.88	0	0.00	12.80	12	2,633	0.46%
2019/06/04	0	0.00	1	12.80	12.80	-1	2,526	-0.04%
2019/06/03	12	12.95	12	12.85	12.85	0	2,500	0.00%
2019/05/31	20	13.05	13	13.00	12.95	7	2,466	0.28%
2019/05/30	1	13.05	5	13.09	13.10	-4	2,432	-0.16%
2019/05/29	40	13.40	3	13.33	13.10	37	2,397	1.54%
2019/05/28	10	13.25	4	13.33	13.20	6	2,284	0.26%
2019/05/27	47	13.05	0	0.00	13.20	47	2,186	2.15%
2019/05/24	0	0.00	1	12.70	12.70	-1	2,078	-0.05%
2019/05/23	0	0.00	1	13.15	12.85	-1	2,032	-0.05%
2019/05/22	4	12.96	0	0.00	12.85	4	1,972	0.20%
2019/05/21	0	0.00	22	12.88	13.05	-22	1,918	-1.15%
2019/05/20	3	12.75	0	0.00	12.70	3	1,780	0.17%
2019/05/17	0	0.00	5	13.06	13.05	-5	1,732	-0.29%
2019/05/16	1	13.65	6	13.66	13.20	-5	1,624	-0.31%
2019/05/15	9	13.07	0	0.00	13.20	9	1,413	0.64%
2019/05/14	26	12.56	15	12.73	13.40	11	1,238	0.89%
2019/05/13	3	12.10	0	0.00	12.20	3	991	0.30%
2019/05/09	2	12.38	7	12.80	12.10	-5	751	-0.66%
2019/05/08	2	11.60	0	0.00	11.65	2	410	0.49%
2019/04/23	1	10.90	0	0.00	10.95	1	349	0.29%
2019/04/22	3	10.97	0	0.00	10.95	3	350	0.86%
2019/04/16	1	10.90	0	0.00	11.00	1	336	0.30%
2019/04/12	0	0.00	2	11.05	11.00	-2	333	-0.60%
2019/04/10	2	11.00	0	0.00	11.10	2	329	0.61%
2019/04/09	0	0.00	3	11.00	11.05	-3	328	-0.91%
2019/04/01	3	11.10	0	0.00	11.05	3	324	0.93%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/25	0	11.10	0	0.00	11.20	0	383	0.00%
2019/03/21	0	11.35	1	11.30	11.40	-1	383	-0.26%
2019/03/18	5	11.45	0	0.00	11.40	5	402	1.24%
2019/03/13	0	11.15	0	0.00	11.25	0	397	0.00%
2019/03/11	1	11.25	0	0.00	11.20	1	400	0.25%
2019/02/14	5	11.00	0	0.00	11.00	5	423	1.18%
2019/01/15	0	0.00	0.7	10.85	10.85	-0.7	517	-0.14%
2018/12/05	3	11.65	0	0.00	11.65	3	625	0.48%
2018/11/29	2	12.05	4	12.05	11.85	-2	609	-0.33%
2018/11/08	0	0.00	50	11.10	11.15	-50	585	-8.54%
2018/11/02	50	11.03	0	0.00	11.05	50	601	8.32%
2018/10/26	3	11.22	0	0.00	11.05	3	571	0.52%
2018/10/18	0.1	11.90	0	0.00	11.95	0.1	499	0.02%
2018/09/21	1	12.60	0	0.00	12.45	1	326	0.31%
2018/09/06	0	0.00	1	12.15	12.20	-1	320	-0.31%
2018/08/21	0.1	11.90	0	0.00	11.90	0.1	349	0.03%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/06/29	2	12.40	0	0.00	12.30	2	540	0.37%
2018/06/12	0	0.00	0	12.60	12.60	0	548	0.00%
2018/06/08	0	0.00	2	12.55	12.55	-2	549	-0.36%
2018/06/04	0	0.00	2	12.75	12.70	-2	575	-0.35%
2018/04/17	1	12.75	0	0.00	12.75	1	467	0.21%
2018/04/11	0	12.90	0	0.00	13.00	0	553	0.00%
2018/04/09	1	12.90	0	0.00	12.95	1	548	0.18%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/04/02	0	0.00	1	13.10	13.05	-1	550	-0.18%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/27	0	0.00	10	12.80	12.75	-10	579	-1.73%
2018/03/12	0	0.00	0.3	13.20	13.25	-0.3	556	-0.05%
2018/03/08	0	0.00	0.3	12.95	13.05	-0.3	535	-0.06%
2018/02/12	0	0.00	1	12.60	12.55	-1	562	-0.18%
2018/01/23	0	0.00	10	13.60	13.65	-10	602	-1.66%
2018/01/22	5	13.60	0	0.00	13.50	5	596	0.84%
2018/01/19	0	0.00	27	13.75	13.75	-27	592	-4.56%
2018/01/17	0	0.00	21	13.86	13.90	-21	593	-3.54%
2018/01/16	0	0.00	0.4	13.90	13.90	-0.4	594	-0.07%
2018/01/12	5	13.95	2	13.90	13.95	3	590	0.51%
2018/01/05	0	0.00	1	13.50	13.50	-1	503	-0.20%