• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股▲0.46%

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.7000.0012.7001,1440.00%
2025/01/21012.65712.8412.70-71,132-0.62%
2025/01/2000.000.112.6012.65-0.11,130-0.01%
2025/01/170.112.73112.6512.80-0.91,124-0.08%
2025/01/160.112.4800.0012.500.11,1070.01%
2025/01/152.112.420.612.3112.401.51,0850.14%
2025/01/141.612.271.512.2012.150.11,0670.01%
2025/01/130.211.7235.811.7511.80-35.61,057-3.37%
2025/01/100.111.9500.0011.950.11,0330.01%
2025/01/091.212.00512.1511.95-3.81,033-0.37%
2025/01/082.812.260.112.3012.252.71,0230.27%
2025/01/070.212.390.212.5812.4001,0300.00%
2025/01/060.112.572.112.6012.60-21,029-0.20%
2025/01/031.112.481.312.4212.35-0.21,016-0.02%
2025/01/020.112.460.312.6012.45-0.21,012-0.02%
2024/12/310.212.793.512.6612.70-3.31,005-0.33%
2024/12/301.212.9100.0012.851.21,0010.12%
2024/12/27013.30213.1013.10-21,006-0.20%
2024/12/2610.313.300.213.3513.2010.11,0250.99%
2024/12/250.113.250.213.3013.25-0.11,063-0.01%
2024/12/240.413.252.113.4513.25-1.71,065-0.16%
2024/12/230.213.161.213.2013.20-11,064-0.09%
2024/12/205.612.98013.0012.855.61,0550.53%
2024/12/194.313.2500.0013.304.31,0180.42%
2024/12/186.113.48713.5213.50-0.91,027-0.09%
2024/12/1700.00213.5513.50-21,025-0.20%
2024/12/168.213.40313.5013.405.21,0240.51%
2024/12/131013.9800.0013.85109771.02%
2024/12/129.314.70114.6014.608.39330.89%
2024/12/110.214.95615.0514.95-5.8916-0.63%
2024/12/100.415.1900.0015.000.49190.05%
2024/12/090.115.160.115.2015.2509290.00%
2024/12/052.115.200.315.2515.151.89520.18%
2024/12/04315.200.115.2515.202.99760.30%
2024/12/030.515.08215.1515.30-1.61,009-0.15%
2024/12/024.515.0800.0015.054.51,0140.44%
2024/11/290.215.1000.0015.200.21,0140.02%
2024/11/280.215.235.315.2915.25-5.11,025-0.50%
2024/11/277.115.3700.0015.357.11,0040.71%
2024/11/26115.5000.0015.5011,0050.10%
2024/11/2500.000.515.5615.65-0.51,005-0.05%
2024/11/2200.00815.5515.50-8993-0.80%
2024/11/216.115.47515.5515.501.19830.11%
2024/11/200.115.40115.4015.45-1987-0.10%
2024/11/1900.00115.5515.55-1989-0.10%
2024/11/18215.50415.5015.45-2985-0.20%
2024/11/150.115.25115.1015.30-0.9972-0.09%
2024/11/14015.00114.9515.00-1968-0.10%
2024/11/12215.0500.0015.0529690.21%
2024/11/1100.00115.2015.25-1984-0.10%
2024/11/0700.00115.3515.40-11,000-0.10%
2024/11/05115.2000.0015.2011,0240.10%
2024/11/04015.2500.0015.1501,0570.00%
2024/11/0100.002015.3015.35-201,130-1.77%
2024/10/30215.00115.2015.0011,1460.09%
2024/10/29215.1000.0015.1021,1510.17%
2024/10/28015.3000.0015.3501,1330.00%
2024/10/2500.00115.3015.25-11,143-0.09%
2024/10/24115.250.115.3515.300.91,1430.08%
2024/10/23415.4100.0015.3541,1520.35%
2024/10/221015.553.215.5515.556.81,1450.59%
2024/10/210.215.7000.0015.600.21,1760.01%
2024/10/1800.00015.7515.7501,2020.00%
2024/10/1700.000.115.7015.75-0.11,227-0.01%
2024/10/1600.00315.5015.55-31,249-0.24%
2024/10/154.315.621.715.6715.552.61,2450.21%
2024/10/14015.9400.0015.8001,2450.00%
2024/10/09116.05416.1016.05-31,278-0.23%
2024/10/086.116.4700.0016.256.11,2790.47%
2024/10/07116.65416.6416.65-31,286-0.23%
2024/10/042.116.581316.6016.65-10.91,307-0.83%
2024/10/0100.00516.6516.60-51,338-0.37%
2024/09/30016.45116.4516.50-11,335-0.07%
2024/09/270.116.30116.1516.30-0.91,325-0.07%
2024/09/26115.80715.9115.75-61,289-0.47%
2024/09/25015.80315.8515.80-31,288-0.23%
2024/09/24215.5300.0015.5521,2840.16%
2024/09/23115.6500.0015.5011,2930.08%
2024/09/200.515.6000.0015.650.51,2960.04%
2024/09/19215.55215.6015.6001,2800.00%
2024/09/181.115.6000.0015.551.11,2950.08%
2024/09/16015.80315.7015.60-31,315-0.23%
2024/09/12215.1500.0015.2021,3120.15%
2024/09/11015.1500.0015.1501,3170.00%
2024/09/10115.1000.0015.2011,3160.08%
2024/09/090.115.000.115.2515.1501,3040.00%
2024/09/0600.000.115.2515.30-0.11,304-0.01%
2024/09/051.115.1900.0015.151.11,3080.08%
2024/09/04815.4900.0015.4081,2970.62%
2024/08/3000.00816.4016.40-81,286-0.62%
2024/08/28016.50216.4016.45-21,287-0.16%
2024/08/2600.001116.5016.60-111,315-0.84%
2024/08/230.216.3100.0016.400.21,3140.01%
2024/08/220.116.35216.4516.45-1.91,326-0.14%
2024/08/20116.25416.3816.25-31,346-0.22%
2024/08/19116.3500.0016.4011,3460.07%
2024/08/1600.00216.5016.40-21,348-0.15%
2024/08/153.116.3900.0016.353.11,3660.23%
2024/08/1400.00716.5016.55-71,382-0.51%
2024/08/131116.0400.0016.20111,3690.81%
2024/08/0917.916.28316.3016.2014.91,3861.07%
2024/08/07216.35016.3016.4021,3940.14%
2024/08/0614.115.48815.8515.906.11,3780.44%
2024/08/0531.216.0900.0015.6531.21,3482.31%
2024/08/02517.0400.0017.0051,2770.39%
2024/08/0100.00617.2817.30-61,273-0.47%
2024/07/310.217.15617.1417.10-5.81,275-0.45%
2024/07/30417.030.217.0517.203.81,2850.29%
2024/07/291517.201317.2017.1021,2880.16%
2024/07/261317.09517.0517.1081,3320.60%
2024/07/23517.3000.0017.3051,3480.37%
2024/07/221117.23317.1517.2581,3600.59%
2024/07/19417.352417.4117.35-201,350-1.48%
2024/07/180.117.791217.7517.70-11.91,328-0.90%
2024/07/170.117.60517.6517.70-4.91,311-0.37%
2024/07/160.117.44117.5517.40-0.91,311-0.07%
2024/07/1500.00317.5717.50-31,327-0.23%
2024/07/127.217.73417.7117.653.21,3330.24%
2024/07/1100.00217.3317.40-21,326-0.15%
2024/07/1000.00117.3517.35-11,323-0.08%
2024/07/0913.217.5400.0017.3513.21,3271.00%
2024/07/08317.70717.7917.65-41,338-0.30%
2024/07/057.117.6900.0017.707.11,3140.54%
2024/07/04017.32117.3517.35-11,282-0.07%
2024/07/030.117.26417.2317.30-3.91,297-0.30%
2024/07/025.217.15717.2017.15-1.81,298-0.14%
2024/07/015.117.18317.2317.252.11,2970.16%
2024/06/2800.00217.1517.15-21,298-0.16%
2024/06/271117.10217.1017.1091,2920.70%
2024/06/26017.35617.2817.20-61,288-0.47%
2024/06/240.317.31417.3017.25-3.71,304-0.29%
2024/06/211017.3500.0017.35101,3000.77%
2024/06/201.117.405.817.4017.45-4.81,275-0.38%
2024/06/1900.00517.4017.35-51,275-0.39%
2024/06/1800.001217.4017.45-121,287-0.93%
2024/06/172317.255.817.3917.4017.21,3221.30%
2024/06/14017.2515.517.2717.25-15.51,334-1.16%
2024/06/13617.2400.0017.2061,3870.43%
2024/06/12117.305.117.3517.30-4.11,400-0.29%
2024/06/11217.550.317.4517.401.71,4030.12%
2024/06/071517.451517.5517.5501,4150.00%
2024/06/064.317.36317.4717.401.31,4550.09%
2024/06/051.517.53617.5817.50-4.51,457-0.31%
2024/06/044017.59217.6017.55381,4732.58%
2024/06/03217.7000.0017.8021,5170.13%
2024/05/3100.00217.7318.00-21,570-0.13%
2024/05/30517.510.317.5517.454.71,5600.30%
2024/05/2900.00117.7517.70-11,585-0.06%
2024/05/28017.80317.8517.85-31,594-0.19%
2024/05/27017.4500.0017.5501,6030.00%
2024/05/241117.45017.5017.40111,6150.68%
2024/05/23017.70517.6517.65-51,603-0.31%
2024/05/22617.7300.0017.7561,6110.37%
2024/05/211117.740.117.7017.6510.91,6200.67%
2024/05/202.218.1000.0018.002.21,6040.14%
2024/05/170.217.9600.0018.050.21,5890.01%
2024/05/164.217.9700.0018.054.21,5920.27%
2024/05/15117.95118.0018.1001,5860.00%
2024/05/140.218.00118.0517.95-0.81,572-0.05%
2024/05/13217.9300.0018.0021,5660.13%
2024/05/09117.75117.8017.7001,5800.00%
2024/05/070.117.9000.0017.950.11,6050.00%
2024/05/064.117.78317.7817.751.11,5880.07%
2024/05/031.817.91517.9017.75-3.21,591-0.20%
2024/05/023.317.8815.717.9017.85-12.41,586-0.78%
2024/04/30918.152218.1217.95-131,586-0.82%
2024/04/29017.85617.9218.00-61,545-0.39%
2024/04/26017.6000.0017.5501,5350.00%
2024/04/25017.751517.7017.80-151,532-0.98%
2024/04/240.317.5500.0017.550.31,5250.02%
2024/04/2200.005.117.6017.60-5.11,586-0.32%
2024/04/190.217.15117.1017.15-0.81,571-0.05%
2024/04/18717.46117.1517.5061,5580.39%
2024/04/171117.19317.1517.1581,5520.52%
2024/04/160.117.30417.1117.05-3.91,549-0.25%
2024/04/151617.591017.4917.4061,5430.39%
2024/04/1200.000.117.5517.55-0.11,533-0.01%
2024/04/110.117.350.517.3517.30-0.41,512-0.02%
2024/04/10017.606.117.6017.60-61,509-0.40%
2024/04/0915.117.53417.5017.5011.11,5030.74%
2024/04/08117.05017.2017.1511,4780.07%
2024/04/0300.00117.1017.15-11,468-0.07%
2024/04/02117.203.517.2017.25-2.51,466-0.17%
2024/03/2900.00217.2017.25-21,466-0.14%
2024/03/28017.351.217.4217.30-1.21,451-0.08%
2024/03/27417.31217.2017.3521,4620.14%
2024/03/26617.30117.2017.1051,4510.34%
2024/03/25117.001.117.0117.05-0.11,439-0.01%
2024/03/22216.951.317.0117.000.71,4460.05%
2024/03/21017.0000.0017.0001,4500.00%
2024/03/2015.216.87416.8016.8511.21,4390.78%
2024/03/19417.19117.1017.1031,4070.22%
2024/03/18917.17117.2017.1581,3950.57%
2024/03/15417.411.117.4917.352.91,3530.22%
2024/03/141317.6900.0017.60131,3270.98%
2024/03/133.317.70217.6517.651.31,3200.09%
2024/03/1222.117.602617.6417.60-3.91,305-0.30%
2024/03/111.117.5556.117.5717.60-551,264-4.35%
2024/03/082.317.59017.6017.602.31,2480.18%
2024/03/0715.517.68517.5817.7510.51,2340.85%
2024/03/0612.617.64117.6517.6011.61,1940.97%
2024/03/0514.217.8500.0017.8514.21,1431.24%
2024/03/047.618.01317.9517.954.61,1250.41%
2024/03/01018.2000.0018.1501,1040.00%
2024/02/29318.13118.2018.2021,0960.18%
2024/02/27218.15118.2018.2011,0800.10%
2024/02/26518.232118.2518.25-161,069-1.50%
2024/02/232818.28218.3018.25261,0592.45%
2024/02/2230.318.3000.0018.3030.31,0652.85%
2024/02/212118.451018.4318.40111,0541.05%
2024/02/203.118.47118.5018.452.11,0490.20%
2024/02/1900.001.218.6418.70-1.21,050-0.11%
2024/02/16718.4200.0018.4071,0650.66%
2024/02/0514.318.31118.3018.3013.31,0401.28%
國際中橡 相關文章