華通 (2313)-國泰-台中券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	68.24	13.9	68.09	68.80	-5.7	16,516	-0.03%
2025/01/21	11.3	68.01	9	67.99	68.20	2.3	16,498	0.01%
2025/01/20	12.3	67.34	13.2	67.65	68.50	-0.9	16,492	-0.01%
2025/01/17	45.1	66.30	67.1	66.84	67.20	-22	16,601	-0.13%
2025/01/16	17.2	67.20	16	66.84	66.40	1.2	16,767	0.01%
2025/01/15	37.7	67.46	10	67.08	66.20	27.7	17,181	0.16%
2025/01/14	49.3	67.35	67.1	67.96	68.10	-17.9	17,499	-0.10%
2025/01/13	91.6	66.38	45	66.56	66.90	46.6	17,746	0.26%
2025/01/10	27.8	68.39	36.1	68.83	69.00	-8.3	17,727	-0.05%
2025/01/09	56.9	69.19	36.1	68.35	67.70	20.8	17,875	0.12%
2025/01/08	34.6	70.60	25	70.56	70.60	9.6	17,896	0.05%
2025/01/07	80.5	70.95	135.4	70.99	70.50	-54.9	17,910	-0.31%	大賣/
2025/01/06	113.3	70.35	43	70.24	70.00	70.3	17,794	0.40%	大買/
2025/01/03	86.3	71.06	205.7	71.44	71.00	-119.4	17,805	-0.67%	大賣/鉅額交易
2025/01/02	24.3	69.87	16.1	69.73	69.40	8.2	17,602	0.05%
2024/12/31	64.4	69.51	36.2	69.74	70.10	28.2	17,894	0.16%
2024/12/30	65	70.11	16.2	70.28	70.40	48.8	17,963	0.27%
2024/12/27	104.4	71.28	115.9	71.79	70.50	-11.5	17,935	-0.06%	大買/大賣/
2024/12/26	61.4	70.13	86.8	70.39	70.50	-25.5	17,840	-0.14%
2024/12/25	40	70.16	62.8	70.14	70.30	-22.8	17,813	-0.13%
2024/12/24	51.4	69.66	78.7	69.76	69.10	-27.2	17,887	-0.15%
2024/12/23	41.9	69.41	82.7	69.44	69.10	-40.8	17,906	-0.23%
2024/12/20	146.3	70.31	82.5	69.85	69.10	63.7	17,997	0.35%	大買/
2024/12/19	136	70.86	199.3	70.97	71.20	-63.2	17,666	-0.36%	大買/大賣/
2024/12/18	288.2	71.19	339.8	71.37	70.70	-51.6	17,300	-0.30%	大買/大賣/
2024/12/17	129.6	68.71	307.9	69.54	70.20	-178.3	16,454	-1.08%	大買/大賣/鉅額交易
2024/12/16	124.8	67.70	114.4	68.00	67.30	10.4	16,113	0.06%	大買/大賣/
2024/12/13	213.5	67.45	205.1	67.39	66.80	8.3	15,774	0.05%	大買/大賣/
2024/12/12	306.7	67.97	405.1	68.13	68.00	-98.4	15,329	-0.64%	大買/大賣/
2024/12/11	171.9	65.74	227.1	66.23	65.90	-55.2	14,567	-0.38%	大買/大賣/
2024/12/10	115.1	64.76	124.8	64.31	63.70	-9.8	13,781	-0.07%	大買/大賣/
2024/12/09	26.2	62.50	13.3	62.51	62.40	12.9	13,772	0.09%
2024/12/06	8.1	61.96	5.2	61.89	61.90	2.9	13,903	0.02%
2024/12/05	132.1	62.59	120.2	62.06	62.00	11.9	14,153	0.08%	大買/大賣/
2024/12/04	11.2	62.17	11.4	62.36	62.30	-0.2	14,255	0.00%
2024/12/03	9.1	61.81	9	62.02	61.90	0.1	14,563	0.00%
2024/12/02	6.1	61.17	5.1	61.36	61.30	1	14,918	0.01%
2024/11/29	2.5	60.39	10	60.51	60.90	-7.5	15,454	-0.05%
2024/11/28	36.2	60.07	28.4	59.84	60.50	7.8	16,426	0.05%
2024/11/27	24.4	61.95	9	61.60	61.10	15.4	17,332	0.09%
2024/11/26	5.2	62.95	25	63.04	62.90	-19.8	18,089	-0.11%
2024/11/25	61	63.75	64.3	63.45	63.40	-3.3	18,151	-0.02%
2024/11/22	26	62.99	23.3	62.96	63.00	2.7	18,296	0.01%
2024/11/21	71.5	61.62	69.4	61.57	61.50	2.1	18,395	0.01%
2024/11/20	22.8	61.57	15.4	62.02	61.20	7.4	18,367	0.04%
2024/11/19	8.1	62.19	15.1	62.36	62.60	-7	18,415	-0.04%
2024/11/18	23.6	62.04	12.3	62.01	61.90	11.3	18,591	0.06%
2024/11/15	2	62.35	15.1	62.85	62.90	-13.1	18,734	-0.07%
2024/11/14	22.6	62.13	48.5	62.29	62.10	-25.9	19,172	-0.14%
2024/11/13	28.1	63.00	12	63.12	62.80	16.1	19,151	0.08%
2024/11/12	47.6	63.13	82.1	63.02	62.70	-34.5	19,217	-0.18%
2024/11/11	129.6	64.88	22.1	64.52	64.70	107.5	19,225	0.56%	大買/鉅額交易
2024/11/08	117.2	66.11	86.5	65.53	65.10	30.7	19,144	0.16%	大買/
2024/11/07	122.2	66.77	126.7	66.75	67.80	-4.5	19,007	-0.02%	大買/大賣/
2024/11/06	10.1	62.87	22	62.97	62.90	-11.9	18,613	-0.06%
2024/11/05	5	62.82	32.4	62.59	62.60	-27.4	18,950	-0.14%
2024/11/04	11.4	62.16	5	62.30	62.00	6.3	19,341	0.03%
2024/11/01	62.3	62.09	19.5	62.49	63.10	42.8	19,660	0.22%
2024/10/30	49.7	62.02	26.2	61.86	61.90	23.6	19,823	0.12%
2024/10/29	33.8	63.32	49.4	63.21	63.20	-15.5	19,922	-0.08%
2024/10/28	10.2	64.53	17	64.75	64.70	-6.8	20,094	-0.03%
2024/10/25	54.1	64.62	27.1	64.54	64.40	27	20,129	0.13%
2024/10/24	23.5	65.18	42.1	64.97	64.60	-18.6	20,262	-0.09%
2024/10/23	69.2	66.22	35.1	66.10	66.00	34.1	20,214	0.17%
2024/10/22	92	66.42	82.1	66.53	66.50	10	20,141	0.05%
2024/10/21	61.7	65.51	165.7	64.90	65.40	-104	19,909	-0.52%	大賣/鉅額交易
2024/10/18	131.1	63.19	31.2	62.69	62.10	99.9	19,777	0.51%	大買/
2024/10/17	32.5	63.57	60.1	64.38	64.50	-27.6	19,939	-0.14%
2024/10/16	62.7	63.80	13	63.77	63.00	49.7	20,076	0.25%
2024/10/15	38.8	64.06	19.1	64.25	64.20	19.8	20,076	0.10%
2024/10/14	62.2	63.36	25	63.36	63.40	37.2	20,148	0.18%
2024/10/11	34.3	62.56	23	62.73	62.20	11.3	20,526	0.06%
2024/10/09	50.5	64.15	59.3	63.19	62.50	-8.8	21,476	-0.04%
2024/10/08	77.4	63.76	28.1	64.21	64.30	49.2	21,618	0.23%
2024/10/07	129.4	65.77	33.2	66.03	65.40	96.2	22,214	0.43%	大買/
2024/10/04	50.3	67.21	68.2	67.26	67.10	-17.9	23,261	-0.08%
2024/10/01	18.2	68.12	20.4	68.17	68.40	-2.3	23,514	-0.01%
2024/09/30	101.8	68.66	52.4	68.35	68.30	49.4	24,195	0.20%	大買/
2024/09/27	52.5	70.53	35.3	70.40	70.10	17.2	24,335	0.07%
2024/09/26	101.5	70.66	32	70.69	70.50	69.5	24,705	0.28%	大買/
2024/09/25	225.9	70.82	85.6	71.32	70.80	140.3	25,537	0.55%	大買/鉅額交易
2024/09/24	47.4	70.02	37.6	69.99	70.20	9.8	25,943	0.04%
2024/09/23	13.1	70.93	25	71.22	70.70	-11.9	26,537	-0.04%
2024/09/20	76.3	71.14	87.2	71.43	70.60	-10.9	26,643	-0.04%
2024/09/19	50.6	70.73	31.2	70.94	71.00	19.4	26,652	0.07%
2024/09/18	158.2	70.83	51.7	70.51	70.30	106.5	26,822	0.40%	大買/鉅額交易
2024/09/16	25.6	72.48	47.7	72.73	73.20	-22.1	26,801	-0.08%
2024/09/13	29	72.33	14.3	72.42	72.40	14.7	27,406	0.05%
2024/09/12	83.9	71.65	93.3	72.18	72.60	-9.4	27,810	-0.03%
2024/09/11	34.4	70.21	34.1	70.60	70.60	0.3	27,682	0.00%
2024/09/10	176.6	71.15	93.2	70.51	70.00	83.4	27,725	0.30%	大買/
2024/09/09	87.6	72.93	87.3	72.25	73.00	0.2	27,419	0.00%
2024/09/06	95.6	73.92	78.4	73.64	72.80	17.3	27,387	0.06%
2024/09/05	92.5	73.52	79.1	72.95	73.10	13.4	27,402	0.05%
2024/09/04	141.9	73.89	121.3	73.95	73.10	20.6	27,291	0.08%	大買/大賣/
2024/09/03	149	79.37	130.7	79.31	77.70	18.4	27,743	0.07%	大買/大賣/
2024/09/02	287	80.26	70.9	79.86	78.60	216.1	27,461	0.79%	大買/鉅額交易
2024/08/30	308.9	83.15	247.1	83.18	82.00	61.9	27,057	0.23%	大買/大賣/
2024/08/29	195.8	80.64	209	80.92	82.70	-13.2	26,181	-0.05%	大買/大賣/
2024/08/28	170.9	78.80	247.5	79.03	78.30	-76.6	25,373	-0.30%	大買/大賣/
2024/08/27	12.6	75.09	8.1	75.19	75.60	4.4	24,684	0.02%
2024/08/26	68.4	75.71	33.4	75.50	75.00	35	24,884	0.14%
2024/08/23	13.4	74.20	62.5	75.57	76.30	-49.2	24,807	-0.20%
2024/08/22	7.4	74.05	13	74.44	73.90	-5.6	24,822	-0.02%
2024/08/21	45.4	74.13	8	74.51	73.70	37.4	25,007	0.15%
2024/08/20	26.2	75.56	45.6	75.71	75.20	-19.5	25,164	-0.08%
2024/08/19	64.4	74.82	49	75.13	74.70	15.4	25,492	0.06%
2024/08/16	86.8	74.66	173	74.53	75.40	-86.2	25,623	-0.34%	大賣/
2024/08/15	21.3	71.11	9.1	71.10	70.70	12.2	25,831	0.05%
2024/08/14	28.3	71.97	20.1	72.44	71.60	8.2	26,105	0.03%
2024/08/13	35.8	72.13	66.6	72.05	72.10	-30.8	26,242	-0.12%
2024/08/12	50.6	70.82	9	70.88	70.60	41.6	26,848	0.15%
2024/08/09	68.1	71.39	42.9	71.07	70.50	25.2	26,983	0.09%
2024/08/08	19.1	68.93	16.1	69.24	69.00	3	26,803	0.01%
2024/08/07	177.1	68.33	119.2	69.24	70.00	57.9	26,945	0.21%	大買/大賣/
2024/08/06	41.5	64.01	62	63.28	65.10	-20.5	27,564	-0.07%
2024/08/05	100.6	66.91	72	67.00	66.40	28.6	27,358	0.10%
2024/08/02	88.1	74.77	28.3	73.92	73.70	59.9	27,104	0.22%
2024/08/01	84.8	78.12	42	78.29	78.20	42.8	27,074	0.16%
2024/07/31	25.7	78.37	19.1	78.30	77.70	6.7	26,934	0.02%
2024/07/30	23.7	77.05	4	77.33	77.90	19.7	26,925	0.07%
2024/07/29	77.9	79.45	32.8	77.50	76.90	45.1	26,909	0.17%
2024/07/26	22.1	79.09	8.2	79.49	80.00	14	26,823	0.05%
2024/07/23	31.6	80.35	26.3	80.46	80.50	5.3	26,839	0.02%
2024/07/22	70.9	78.70	58.2	78.64	79.00	12.7	27,030	0.05%
2024/07/19	61.3	80.98	40.6	80.67	80.40	20.7	26,950	0.08%
2024/07/18	110.2	82.77	56.7	82.70	82.90	53.5	26,873	0.20%	大買/
2024/07/17	80.3	85.29	66.6	85.74	86.20	13.6	26,564	0.05%
2024/07/16	62	86.11	39.3	85.80	85.30	22.6	26,468	0.09%
2024/07/15	83.8	86.08	52.4	85.38	85.70	31.4	26,492	0.12%
2024/07/12	204.9	87.72	87.8	87.85	86.90	117.1	26,310	0.44%	大買/鉅額交易
2024/07/11	299	90.02	391.1	90.11	90.30	-92	25,932	-0.35%	大買/大賣/
2024/07/10	106.1	86.40	124.6	86.51	86.00	-18.5	25,159	-0.07%	大買/大賣/
2024/07/09	213.4	85.95	141.1	85.61	86.10	72.3	25,000	0.29%	大買/大賣/
2024/07/08	265.6	86.06	381.1	85.64	86.30	-115.5	24,491	-0.47%	大買/大賣/鉅額交易
2024/07/05	127.9	82.09	51.7	81.99	81.90	76.3	23,316	0.33%	大買/
2024/07/04	68.1	80.84	172.9	81.45	82.30	-104.7	23,187	-0.45%	大賣/鉅額交易
2024/07/03	61.1	79.06	140.8	79.36	79.50	-79.7	22,833	-0.35%	大賣/
2024/07/02	91.3	76.72	82.1	77.05	78.10	9.2	23,082	0.04%
2024/07/01	209.6	77.17	79.1	77.08	76.30	130.5	22,645	0.58%	大買/鉅額交易
2024/06/28	109.2	81.66	155.9	81.54	81.40	-46.7	21,800	-0.21%	大買/大賣/
2024/06/27	193.9	81.53	356.2	81.65	81.40	-162.3	21,449	-0.76%	大買/大賣/鉅額交易
2024/06/26	32.6	78.58	65.8	78.87	79.40	-33.1	20,945	-0.16%
2024/06/25	53.3	77.15	58.3	77.22	77.70	-4.9	20,838	-0.02%
2024/06/24	30	77.35	72.6	77.96	78.20	-42.6	20,883	-0.20%
2024/06/21	69.3	78.03	43.8	78.29	77.60	25.6	21,016	0.12%
2024/06/20	92.3	78.06	203.2	77.95	78.40	-110.9	20,824	-0.53%	大賣/鉅額交易
2024/06/19	90.5	74.84	150.4	75.38	74.80	-59.9	20,361	-0.29%	大賣/
2024/06/18	25.3	72.26	100	72.87	73.50	-74.8	20,169	-0.37%
2024/06/17	31.1	71.73	14.2	72.09	71.60	17	20,402	0.08%
2024/06/14	74.7	71.16	44	71.61	71.80	30.7	20,571	0.15%
2024/06/13	71.5	72.60	42.4	72.76	72.00	29.2	20,907	0.14%
2024/06/12	37.3	72.47	108.6	72.54	72.60	-71.3	21,068	-0.34%	大賣/
2024/06/11	44.8	71.14	79.1	71.05	71.00	-34.3	21,131	-0.16%
2024/06/07	258.4	72.91	182.2	73.17	71.30	76.2	21,701	0.35%	大買/大賣/
2024/06/06	39.3	70.97	52.1	71.10	71.00	-12.8	22,357	-0.06%
2024/06/05	53.7	70.68	11	70.98	70.50	42.7	23,760	0.18%
2024/06/04	47.6	71.52	6	71.28	71.20	41.6	24,313	0.17%
2024/06/03	62.7	71.92	12.1	71.92	71.90	50.6	25,181	0.20%
2024/05/31	25.4	73.36	22.3	73.65	73.20	3.2	25,482	0.01%
2024/05/30	72.9	73.37	34.3	73.26	72.90	38.6	25,724	0.15%
2024/05/29	30.3	75.26	17	75.79	75.00	13.3	26,301	0.05%
2024/05/28	100.2	75.88	23.2	75.40	74.80	77	26,758	0.29%
2024/05/27	110.7	76.32	60.5	76.75	76.30	50.2	26,944	0.19%	大買/
2024/05/24	128.8	76.47	56.5	76.30	76.10	72.3	27,412	0.26%	大買/
2024/05/23	135.3	79.66	83.5	80.04	78.20	51.8	27,572	0.19%	大買/
2024/05/22	175.8	79.79	49.5	79.80	79.60	126.3	29,136	0.43%	大買/鉅額交易
2024/05/21	140.5	80.04	215.9	80.46	79.80	-75.3	30,395	-0.25%	大買/大賣/
2024/05/20	76.7	77.88	103.3	78.23	77.70	-26.6	29,956	-0.09%	大賣/
2024/05/17	36.6	75.92	45.8	75.97	76.00	-9.2	29,938	-0.03%
2024/05/16	54.7	75.69	161.5	75.22	76.30	-106.7	29,861	-0.36%	大賣/鉅額交易
2024/05/15	81.3	71.90	42	71.95	71.10	39.3	29,332	0.13%
2024/05/14	54.4	71.20	13	71.54	71.20	41.4	29,484	0.14%
2024/05/13	71.9	71.05	36.4	71.02	71.00	35.5	29,761	0.12%
2024/05/10	274.8	72.65	129.7	72.03	72.50	145.1	29,802	0.49%	大買/大賣/鉅額交易
2024/05/09	63.9	79.48	68.6	79.71	78.80	-4.7	28,883	-0.02%
2024/05/08	18.2	78.10	29.2	78.40	78.80	-11	28,829	-0.04%
2024/05/07	23.1	77.71	85.8	77.88	78.30	-62.7	28,909	-0.22%
2024/05/06	75	77.58	50.3	77.55	77.00	24.7	28,872	0.09%
2024/05/03	63.1	79.20	88	79.42	78.00	-24.9	28,843	-0.09%
2024/05/02	20.2	76.98	12	76.97	77.90	8.2	28,921	0.03%
2024/04/30	13.1	77.97	16.1	78.03	77.20	-3	29,353	-0.01%
2024/04/29	66.8	77.27	33.2	77.44	77.80	33.6	29,672	0.11%
2024/04/26	60	77.38	71.9	77.72	77.60	-11.9	29,786	-0.04%
2024/04/25	6	74.67	16	75.19	75.00	-10	29,631	-0.03%
2024/04/24	21.2	74.15	9.1	74.22	74.30	12.1	29,751	0.04%
2024/04/23	42.4	73.31	35	73.17	72.90	7.4	29,834	0.02%
2024/04/22	45.3	75.01	48.1	74.46	73.80	-2.7	29,948	-0.01%
2024/04/19	62.1	76.04	54.4	75.85	76.10	7.7	29,858	0.03%
2024/04/18	23.7	78.15	17.1	78.42	77.50	6.6	29,762	0.02%
2024/04/17	33.4	77.67	12.3	77.92	78.00	21.1	29,828	0.07%
2024/04/16	34.1	77.19	38.4	76.99	76.60	-4.3	29,938	-0.01%
2024/04/15	85.6	80.04	72.1	79.59	79.70	13.6	29,832	0.05%
2024/04/12	51.1	81.69	109.2	81.84	81.90	-58.1	29,842	-0.19%	大賣/
2024/04/11	104.7	80.69	55.1	81.31	80.20	49.6	29,737	0.17%	大買/
2024/04/10	148.4	82.72	118	82.31	81.80	30.4	29,707	0.10%	大買/大賣/
2024/04/09	121.5	82.25	90.4	81.81	81.40	31.1	29,710	0.10%	大買/
2024/04/08	94.9	82.92	232	83.09	83.50	-137.1	29,554	-0.46%	大賣/鉅額交易
2024/04/03	21.1	79.70	20	79.58	79.60	1.1	29,085	0.00%
2024/04/02	20.3	80.50	38.2	80.62	80.20	-17.9	29,292	-0.06%
2024/04/01	56.4	79.98	33.6	80.83	79.20	22.8	29,279	0.08%
2024/03/29	55.5	80.04	96.3	80.26	80.40	-40.8	29,170	-0.14%
2024/03/28	16.9	78.26	35.5	78.53	78.20	-18.6	29,054	-0.06%
2024/03/27	25.5	77.36	41.1	78.05	77.70	-15.6	29,268	-0.05%
2024/03/26	122.6	77.56	64.5	77.21	75.90	58.1	29,380	0.20%	大買/
2024/03/25	65	80.12	81	80.45	80.00	-16	29,320	-0.05%
2024/03/22	97.8	79.22	97.3	79.36	79.50	0.4	29,473	0.00%
2024/03/21	122.6	79.76	98.2	79.74	79.40	24.4	29,535	0.08%	大買/
2024/03/20	210.2	80.14	158.3	79.43	78.40	51.9	29,906	0.17%	大買/大賣/
2024/03/19	163.2	81.67	121.9	81.57	81.00	41.3	31,496	0.13%	大買/大賣/
2024/03/18	122.2	80.78	171	80.97	82.10	-48.8	32,411	-0.15%	大買/大賣/
2024/03/15	78.5	78.42	36.6	78.72	77.70	41.9	32,922	0.13%
2024/03/14	200.1	80.05	152.5	79.96	78.70	47.6	32,926	0.14%	大買/大賣/
2024/03/13	179	81.90	185.3	82.09	81.20	-6.3	32,844	-0.02%	大買/大賣/
2024/03/12	551.3	83.98	489.3	83.89	82.40	62	32,839	0.19%	大買/大賣/
2024/03/11	270.4	80.34	472.1	80.90	82.00	-201.7	31,964	-0.63%	大買/大賣/鉅額交易
2024/03/08	202.4	76.85	183.7	76.50	75.60	18.8	30,884	0.06%	大買/大賣/
2024/03/07	291	78.58	190.9	77.59	76.20	100.1	31,035	0.32%	大買/大賣/
2024/03/06	53	77.65	99.8	77.51	77.60	-46.7	30,914	-0.15%
2024/03/05	65	77.01	106.2	77.29	76.40	-41.2	31,431	-0.13%	大賣/
2024/03/04	151.1	77.22	149.7	77.41	77.00	1.4	32,972	0.00%	大買/大賣/
2024/03/01	89.5	74.24	30.1	74.09	74.30	59.4	34,387	0.17%
2024/02/29	48.1	75.55	46.2	75.55	76.10	1.9	35,913	0.01%
2024/02/27	110.6	76.54	129.8	76.25	75.40	-19.2	37,024	-0.05%	大買/大賣/
2024/02/26	310.2	78.24	311.5	77.61	77.20	-1.3	37,017	0.00%	大買/大賣/
2024/02/23	684.2	79.56	616.6	78.87	78.40	67.6	37,294	0.18%	大買/大賣/
2024/02/22	275.4	77.27	410.5	77.71	80.10	-135.1	37,042	-0.36%	大買/大賣/鉅額交易
2024/02/21	57.2	72.15	55.6	72.34	72.90	1.6	36,963	0.00%
2024/02/20	48.7	72.64	67.7	72.74	72.70	-19	37,178	-0.05%
2024/02/19	55.4	71.90	33.4	71.70	71.00	22	37,102	0.06%
2024/02/16	39.4	71.94	51.6	72.18	72.00	-12.1	37,364	-0.03%
2024/02/15	64.3	71.63	74.3	71.45	71.00	-10	37,615	-0.03%
2024/02/05	82.3	71.63	150	71.75	71.60	-67.8	38,983	-0.17%	大賣/
2024/02/02	132.7	71.04	24.1	70.88	70.20	108.6	40,232	0.27%	大買/鉅額交易

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析