台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    275
  • 產業
    上市 半導體類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂矽 (2342)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28031.8000.0031.9506810.00%
2024/03/274.131.71031.8031.654.16800.60%
2024/03/26432.13131.6031.9036770.44%
2024/03/25232.65132.7532.6516620.15%
2024/03/220.332.55032.6532.550.26630.04%
2024/03/21132.65033.0032.5016590.15%
2024/03/201.132.9700.0032.751.16590.17%
2024/03/19032.943.433.5433.15-3.4656-0.52%
2024/03/18033.1800.0032.9006520.00%
2024/03/15633.101033.2133.00-4653-0.61%
2024/03/14834.1321.134.2134.20-13.1646-2.03%
2024/03/131433.42433.1832.80106071.65%
2024/03/121734.0411.134.1134.1065891.01%
2024/03/114435.815735.7434.70-13563-2.31%
2024/03/082331.95533.1533.65183934.57%
2024/03/070.130.94230.8530.60-1.9336-0.57%
2024/03/06131.0500.0031.0513330.31%
2024/03/0500.00430.9531.05-4338-1.18%
2024/03/04031.2000.0031.3003360.00%
2024/03/01031.55131.4531.15-1335-0.30%
2024/02/29031.47131.3531.35-1335-0.29%
2024/02/27132.0000.0031.6513340.30%
2024/02/2300.0019.132.1031.95-19.1332-5.76%
2024/02/2200.003232.2832.20-32337-9.47%
2024/02/21032.3000.0032.2503510.00%
2024/02/191.132.7500.0032.451.13480.30%
2024/02/16032.1500.0032.2003470.00%
2024/02/151031.85031.5031.90103462.88%
2024/02/0500.00131.0031.10-1341-0.29%
2024/01/31130.9000.0031.0013370.30%
2024/01/3000.00131.2531.15-1331-0.30%
2024/01/290.131.6500.0031.650.13290.03%
2024/01/2600.00131.9031.75-1327-0.31%
2024/01/24132.25532.5132.20-4324-1.23%
2024/01/22132.20232.2832.15-1329-0.30%
2024/01/18332.000.131.9532.002.93290.88%
2024/01/17332.5500.0032.6533250.92%
2024/01/1600.003.132.0732.10-3.1307-0.99%
2024/01/15232.8300.0033.0023040.66%
2024/01/12032.150.132.1532.100303-0.01%
2024/01/11332.2000.0032.1033020.99%
2024/01/1000.001.132.4832.40-1.1302-0.36%
2024/01/08133.70433.8033.65-3292-1.03%
2024/01/0500.003033.5733.60-30292-10.26%
2024/01/04133.7000.0033.6012900.34%
2024/01/03134.00534.0034.00-4285-1.40%
2023/12/29135.00135.2035.0002810.00%
2023/12/27135.00134.9534.9002730.00%
2023/12/26034.4500.0034.6502690.00%
2023/12/22134.4500.0034.2012690.37%
2023/12/20134.0500.0034.1512650.38%
2023/12/190.234.3000.0033.950.22640.08%
2023/12/180.134.7500.0034.550.12620.04%
2023/12/150.235.150.535.1234.75-0.3262-0.11%
2023/12/13234.2500.0034.2022600.77%
2023/12/12134.300.134.6034.300.92580.34%
2023/12/06135.1500.0035.1512510.40%
2023/12/050.135.8000.0035.350.12530.04%
2023/12/0100.00135.7535.65-1258-0.39%
2023/11/30336.05235.9035.9512580.38%
2023/11/2900.00135.8035.60-1259-0.39%
2023/11/27235.3500.0035.2022640.76%
2023/11/22335.82035.7535.8032731.10%
2023/11/21335.98235.6535.7512760.37%
2023/11/20236.056.235.8736.05-4.2276-1.52%
2023/11/16133.9500.0034.0012640.38%
2023/11/1500.00334.1734.00-3267-1.12%
2023/11/130.134.5800.0033.600.12750.04%
2023/11/08134.7000.0034.5513090.32%
2023/11/06034.50034.2034.6003620.00%
2023/11/01133.5000.0033.2513750.27%
2023/10/31034.0000.0033.1503800.01%
2023/10/3000.00034.2034.1003850.00%
2023/10/26334.1700.0033.9534010.75%
2023/10/24135.0000.0034.3514110.24%
2023/10/19034.5000.0034.3004320.00%
2023/10/18235.00134.7534.5014390.23%
2023/10/1700.002.635.4535.55-2.6443-0.59%
2023/10/16035.0500.0034.9504540.00%
2023/10/13035.5500.0035.5504730.00%
2023/10/11135.000.335.2635.050.74990.15%
2023/10/02235.30035.2035.5026990.29%
2023/09/2800.00135.1534.75-1708-0.14%
2023/09/22035.2000.0035.8007530.00%
2023/09/21235.7500.0035.2027550.26%
2023/09/201.436.440.136.2036.001.37570.17%
2023/09/19336.5800.0036.2537640.39%
2023/09/1800.000.137.2036.95-0.1774-0.01%
2023/09/1500.00036.7036.9007760.00%
2023/09/142.136.5300.0036.552.17810.27%
2023/09/13236.4000.0036.5527870.25%
2023/09/08136.4000.0036.3018160.12%
2023/09/07337.1500.0036.9038340.36%
2023/09/0100.00236.9837.10-2857-0.23%
2023/08/25235.30335.0835.25-1899-0.11%
2023/08/22134.3500.0034.2519290.11%
2023/08/1700.00134.8534.95-1972-0.10%
2023/08/1600.001034.2034.95-10971-1.03%
2023/08/151534.6100.0034.65159891.52%
2023/08/141534.48133.7534.25149951.41%
2023/08/11635.512335.4834.90-17980-1.73%
2023/08/10038.20137.7036.95-1951-0.10%
2023/08/0900.00138.5038.20-1946-0.11%
2023/08/08238.80138.9538.8019450.11%
2023/08/0700.000.139.3139.15-0.1960-0.01%
2023/08/02540.004.740.2139.800.49820.04%
2023/08/0100.00840.4340.35-8982-0.81%
2023/07/3100.008.340.6440.60-8.3989-0.84%
2023/07/2800.00240.6540.60-2990-0.20%
2023/07/26239.8500.0039.6521,0030.20%
2023/07/25140.0500.0040.0511,0170.10%
2023/07/21140.402.140.3540.35-1.11,063-0.10%
2023/07/2000.00541.1641.10-51,115-0.45%
2023/07/19241.1500.0040.7021,1400.18%
2023/07/18340.90140.6540.6521,2460.16%
2023/07/17241.53241.2841.6001,3380.00%
2023/07/140.140.85141.1040.85-11,485-0.06%
2023/07/131041.394.141.1540.705.91,5020.39%
2023/07/123.141.501.541.5941.601.71,5110.11%
2023/07/11942.388.342.1042.400.81,5260.05%
2023/07/10541.90541.3940.8501,5080.00%
2023/07/070.240.050.240.0239.9001,5030.00%
2023/07/06140.70240.7540.75-11,544-0.06%
2023/07/0500.00341.0040.65-31,586-0.19%
2023/07/043.740.63540.5240.40-1.31,634-0.08%
2023/07/030.140.354.240.4540.20-4.11,722-0.24%
2023/06/30539.73239.7540.1531,8090.17%
2023/06/28640.03639.9439.8002,4910.00%
2023/06/2700.00340.0739.55-33,073-0.10%
2023/06/261040.421439.5740.30-43,185-0.13%
2023/06/21440.1500.0040.1543,2360.12%
2023/06/2000.00240.1840.15-23,376-0.06%
2023/06/19340.02340.1340.0003,3850.00%
2023/06/16240.25140.3040.2013,4050.03%
2023/06/145.241.4400.0041.055.23,4670.15%
2023/06/13141.35241.2041.20-13,465-0.03%
2023/06/12039.90540.6240.80-53,454-0.15%
2023/06/09140.54140.4540.6003,4480.00%
2023/06/08140.5000.0040.1513,4670.03%
2023/06/07040.60440.7040.80-43,478-0.11%
2023/06/06041.500.140.7040.5003,4890.00%
2023/06/05741.511241.4641.30-53,513-0.14%
2023/06/022.141.39741.3041.00-4.93,520-0.14%
2023/06/01841.3400.0041.2583,5530.23%
2023/05/311041.0000.0040.95103,5620.28%
2023/05/30140.95140.4040.2003,5610.00%
2023/05/2900.00341.0740.95-33,562-0.08%
2023/05/26441.1800.0040.3043,5600.11%
2023/05/25340.93140.9841.1523,5410.06%
2023/05/2400.001539.4739.60-153,522-0.43%
2023/05/23139.60039.5039.6013,5500.03%
2023/05/22039.45539.3039.50-53,568-0.14%
2023/05/19139.10239.2039.00-13,576-0.03%
2023/05/18139.00239.4539.60-13,569-0.03%
2023/05/17139.302239.2439.20-213,592-0.58%
2023/05/1600.00438.6538.75-43,609-0.11%
2023/05/15238.48138.4538.4513,6070.03%
2023/05/121038.55138.8539.2593,6180.25%
2023/05/111038.55138.8538.5093,6320.25%
2023/05/1000.00439.9039.80-43,622-0.11%
2023/05/09240.05939.5739.45-73,622-0.19%
2023/05/08240.5300.0040.3023,6140.06%
2023/05/05740.76140.7040.7063,6250.17%
2023/05/04941.03840.8040.9013,6730.03%
2023/05/034.141.30941.5641.25-4.93,692-0.13%
2023/05/021041.781541.5542.00-53,695-0.14%
2023/04/281141.70541.6041.6563,6970.16%
2023/04/27241.40241.4541.5003,6770.00%
2023/04/26341.35541.1341.30-23,663-0.05%
2023/04/256.442.45742.0041.75-0.73,631-0.02%
2023/04/24143.50543.6143.35-43,615-0.11%
2023/04/2150.745.604245.4043.808.73,5820.24%
2023/04/20117.146.639746.7647.3020.13,4690.58% 大買/
2023/04/1941.147.044747.0946.95-5.93,372-0.17%
2023/04/18245.950.146.0045.351.93,2120.06%
2023/04/17745.66245.7546.0053,1880.16%
2023/04/14445.049.244.9245.65-5.23,159-0.16%
2023/04/1318.945.742245.2444.85-3.13,111-0.10%
2023/04/128.146.51846.5546.550.13,0490.00%
2023/04/114.545.9288.146.2046.35-83.63,008-2.78%
2023/04/10646.165.246.3446.150.82,9690.03%
2023/04/0716.146.239.346.2546.206.82,9190.23%
2023/04/063047.233647.5147.00-62,861-0.21%
2023/03/3119.647.342647.4347.30-6.42,763-0.23%
2023/03/3011847.133447.2347.70842,6733.14% 大買/
2023/03/29226.347.48190.447.5347.8035.92,4971.44% 大買/大賣/
2023/03/28193.447.14144.147.1746.9049.31,9992.46% 大買/大賣/
2023/03/2721.144.95845.1544.7513.11,4180.92%
2023/03/247.144.1120.544.0343.40-13.51,310-1.03%
2023/03/2320.644.632443.4844.75-3.41,251-0.27%
2023/03/22141.50241.0541.50-11,116-0.09%
2023/03/21241.45141.7040.8011,1080.09%
2023/03/20842.12441.9641.3541,0960.36%
2023/03/1700.00439.6839.60-41,039-0.38%
2023/03/16438.8300.0038.6541,0390.38%
2023/03/15139.40139.3539.2501,0430.00%
2023/03/14139.2000.0039.3011,0560.10%
2023/03/13139.31239.3539.75-11,083-0.09%
2023/03/10140.85141.2540.5501,1090.00%
2023/03/09042.32942.6741.80-91,142-0.79%
2023/03/0800.001042.4742.45-101,186-0.84%
2023/03/07841.93441.9042.2041,3480.30%
2023/03/06741.8800.0041.7071,4200.49%
2023/03/03140.40140.7040.4501,4090.00%
2023/03/02041.2000.0040.8501,3950.00%
2023/03/014.141.17140.9540.953.11,4240.22%
2023/02/24041.75441.5041.40-41,424-0.28%
2023/02/23242.23442.1941.95-21,422-0.14%
2023/02/227.142.30642.5242.251.11,4220.08%
2023/02/211.143.147.943.1543.15-6.81,414-0.48%
2023/02/20342.43143.3542.2021,3900.14%
2023/02/17142.20342.0842.00-21,380-0.14%
2023/02/161141.921341.8741.85-21,388-0.14%
2023/02/15241.83641.7941.75-41,394-0.29%
2023/02/14341.65141.9541.2021,3640.15%
2023/02/13040.6000.0040.5501,3560.00%
2023/02/10040.65340.5840.60-31,364-0.22%
2023/02/09541.98241.7341.7031,3530.22%
2023/02/08141.55141.5041.3001,3420.00%
2023/02/07141.40141.4041.2501,3480.00%
2023/02/0600.00141.1041.00-11,385-0.07%
2023/02/0300.003.241.7541.20-3.21,443-0.22%
2023/02/02241.1511.341.7142.00-9.31,448-0.64%
2023/02/01241.3300.0041.7021,3960.14%
2023/01/311.240.05940.2940.30-7.81,377-0.56%
2023/01/30539.40539.7039.7001,3710.00%
2023/01/17138.60338.5838.50-21,362-0.15%
2023/01/16238.1500.0038.5021,3700.15%
2023/01/13138.4500.0038.0011,3770.07%
2023/01/121739.162739.6838.75-101,403-0.71%
2023/01/11038.15238.5038.50-21,457-0.14%
2023/01/09638.9500.0038.7061,5080.40%
2023/01/0500.00038.0037.7501,5400.00%
2023/01/04038.20138.1538.00-11,547-0.06%
2023/01/03237.40437.6037.80-21,558-0.13%
2022/12/30037.3500.0037.1001,5540.00%
2022/12/283.237.3000.0037.103.21,5610.20%
2022/12/27038.5000.0038.4501,5590.00%
2022/12/26138.1000.0038.2511,5610.06%
2022/12/23238.40238.3838.6501,5750.00%
2022/12/22538.3500.0038.1051,5760.32%
2022/12/2100.00137.8537.90-11,589-0.06%
2022/12/201.138.26339.2737.80-1.91,599-0.12%
2022/12/191339.13139.1539.00121,6090.75%
2022/12/16339.22639.3439.30-31,617-0.19%
2022/12/15240.6000.0040.5021,6210.12%
2022/12/13340.0800.0040.1031,6200.19%
2022/12/12740.59340.6340.3541,6230.25%
2022/12/09241.38341.4241.20-11,618-0.06%
2022/12/08241.13141.2541.2511,6170.06%
2022/12/076.141.191340.9540.50-6.91,633-0.42%
2022/12/06941.73941.7141.3501,6590.00%
2022/12/0514.242.841242.2142.252.21,6620.13%
2022/12/021142.411542.5242.75-41,651-0.24%
2022/12/01641.94741.9142.00-11,612-0.06%
2022/11/301041.89241.9541.7581,5880.50%
2022/11/293541.793541.5941.5001,5660.00%
2022/11/281240.9527.241.6442.40-15.21,378-1.10%
2022/11/25238.65238.2538.5501,2940.00%
2022/11/24137.6000.0037.5011,2650.08%
2022/11/23137.851137.7137.65-101,265-0.79%
2022/11/22336.5000.0036.4531,2380.24%
2022/11/21137.7000.0037.3011,2400.08%
2022/11/17137.75237.5537.85-11,270-0.08%
2022/11/16337.1700.0037.1031,2700.24%
2022/11/15137.65237.7037.65-11,270-0.08%
2022/11/14236.781036.9937.15-81,282-0.62%
2022/11/11736.93436.5536.4531,2920.23%
2022/11/10236.0000.0036.1521,2870.16%
2022/11/09336.473136.5636.40-281,297-2.16%
2022/11/08835.991035.9835.75-21,299-0.15%
2022/11/07336.40336.7336.3001,3150.00%
2022/11/03236.25836.4036.25-61,352-0.44%
2022/11/02636.187.236.0636.00-1.21,393-0.08%
2022/11/01134.80136.0035.9501,3580.00%
2022/10/313334.74134.3334.75321,3152.43%
2022/10/28233.4400.0032.7021,3080.15%
2022/10/2700.00433.8934.15-41,345-0.30%
2022/10/2600.00433.1333.25-41,342-0.30%
2022/10/25133.40233.3533.30-11,337-0.07%
2022/10/24233.75234.1833.2001,3370.00%
2022/10/21233.30433.5633.20-21,339-0.15%
2022/10/20233.45234.3534.0001,3320.00%
2022/10/191034.30934.1734.5011,3010.08%
2022/10/18133.55133.5533.4001,2120.00%
2022/10/1700.0025.231.0531.50-25.21,177-2.14%
2022/10/14231.7300.0031.8021,1760.17%
2022/10/120.232.55132.4032.10-0.81,149-0.07%
2022/10/04435.20035.3035.6041,1840.34%
2022/10/03634.06134.4034.4551,1860.42%
2022/09/30133.90133.9034.5001,2030.00%
2022/09/29234.80234.8034.1001,1970.00%
2022/09/27136.0500.0036.2511,2140.08%
2022/09/26137.151437.1535.65-131,227-1.06%
2022/09/23739.06138.6538.6061,2390.48%
2022/09/22239.10139.1039.7511,2440.08%
2022/09/212539.4300.0039.35251,2412.01%
2022/09/20040.10140.3040.20-11,246-0.08%
2022/09/19340.10540.0039.85-21,267-0.16%
2022/09/163541.39341.1241.05321,2752.51%
2022/09/152.141.53142.1541.301.11,3030.08%
2022/09/142.141.4300.0041.702.11,3220.16%
2022/09/1300.002642.2942.30-261,311-1.98%
2022/09/12341.73541.7341.60-21,298-0.15%
2022/09/081440.763440.7440.85-201,291-1.55%
2022/09/0700.00137.8038.50-11,290-0.08%
2022/09/062539.15439.8338.65211,2931.62%
2022/09/05341.17140.7040.5021,3000.15%
2022/09/02240.05140.5040.5011,2910.08%
2022/09/0100.00140.0040.05-11,293-0.08%
2022/08/3100.001.241.0441.25-1.21,307-0.09%
2022/08/30340.80341.0040.8001,3200.00%
2022/08/29240.05140.3040.3011,3470.07%
2022/08/26141.30141.4541.3001,3890.00%
2022/08/252641.911441.3341.80121,4610.82%
2022/08/241140.4000.0040.40111,5680.70%
2022/08/23240.1500.0040.9521,7970.11%
2022/08/22041.2500.0040.6001,8620.00%
2022/08/19441.39341.6341.5511,9050.05%
2022/08/1800.00641.2141.15-61,933-0.31%
2022/08/1700.001240.6940.55-121,984-0.60%
2022/08/16840.412540.9940.35-172,030-0.84%
2022/08/15240.382040.4140.55-182,065-0.87%
2022/08/121540.001740.3740.00-22,091-0.10%
2022/08/11339.73339.9039.6502,1520.00%
2022/08/10439.90639.8039.60-22,246-0.09%
2022/08/091040.32440.3140.5062,3380.26%
2022/08/0500.002738.2738.25-272,466-1.09%
2022/08/043135.90735.7635.80242,4770.97%
2022/08/03938.6218.538.2337.20-9.52,514-0.38%
2022/08/02136.10237.0036.10-12,477-0.04%
2022/08/01137.00137.2537.3002,4740.00%
2022/07/29237.80437.5537.80-22,478-0.08%
2022/07/28037.6500.0037.0002,4780.00%
2022/07/27037.380.137.3037.35-0.12,4680.00%
2022/07/26137.20237.1037.10-12,467-0.04%
2022/07/22437.800.337.9537.703.72,4710.15%
2022/07/21137.751237.8337.95-112,482-0.44%
2022/07/2000.00137.4036.85-12,482-0.04%
2022/07/19236.22935.9636.30-72,491-0.28%
2022/07/18735.69135.5535.9562,4920.24%
2022/07/15135.55135.4035.5002,4850.00%
2022/07/14334.42533.1034.40-22,476-0.08%
2022/07/13133.90233.8033.70-12,480-0.04%
2022/07/12531.81232.4531.7032,4750.12%
2022/07/08235.1500.0034.7522,4740.08%
2022/07/07233.65133.1033.8512,4600.04%
2022/07/06233.7500.0032.5022,4600.08%
2022/07/05433.362.233.7934.001.82,4670.07%
2022/07/042134.5800.0033.70212,4480.86%
2022/07/01137.10137.3034.7002,4340.00%
2022/06/30138.35439.3938.10-32,411-0.12%
2022/06/291540.22140.1040.10142,4080.58%
2022/06/281140.8700.0041.25112,4100.46%
2022/06/27142.352542.3042.15-242,445-0.98%
2022/06/242240.39240.6540.45202,4230.83%
2022/06/23140.601040.3840.40-92,413-0.37%
2022/06/22339.731039.7839.90-72,389-0.29%
2022/06/21239.45639.9740.50-42,363-0.17%
2022/06/204.239.96440.8039.350.22,3570.01%
2022/06/17541.181340.8241.30-82,336-0.34%
2022/06/1648.141.76143.2041.2047.12,3292.02%
2022/06/1500.00842.9343.00-82,310-0.35%
2022/06/140.142.70442.1142.80-3.92,329-0.17%
2022/06/1313.442.443242.3542.35-18.62,303-0.81%
2022/06/10243.8000.0043.8022,2820.09%
2022/06/096.244.151544.1744.35-8.82,276-0.39%
2022/06/08343.58243.8043.5012,2540.04%
2022/06/07543.57743.6043.40-22,262-0.09%
2022/06/064343.84643.8443.80372,2471.65%
2022/06/021745.861845.7545.25-12,224-0.04%
2022/06/013445.8928.246.0346.155.82,1630.27%
2022/05/3120.245.051745.2645.803.22,0300.16%
2022/05/3011.143.4010.243.6344.150.91,8200.05%
2022/05/271242.141142.1542.0011,7510.06%
2022/05/261743.08443.1542.75131,7120.76%
2022/05/251843.85843.6244.45101,6710.60%
2022/05/24342.371242.6742.30-91,615-0.56%
2022/05/2311.143.00742.8942.604.11,5680.26%
2022/05/20442.51542.5042.65-11,544-0.06%
2022/05/19842.5427.142.4242.70-19.11,518-1.25%
2022/05/181542.9334.242.9343.20-19.21,449-1.33%
2022/05/1742.142.0333.141.9142.1591,3580.66%
2022/05/1626.541.203341.1141.90-6.51,244-0.52%
2022/05/134139.805339.4040.15-121,131-1.06%
2022/05/122738.341538.2437.40121,0821.11%
2022/05/11338.381438.3138.70-111,075-1.02%
2022/05/10135.90236.1536.85-11,042-0.10%
2022/05/09336.284236.1635.95-391,079-3.61%
2022/05/06137.1000.0037.1011,1050.09%
2022/05/0400.00237.1037.30-21,136-0.18%
2022/05/0300.00136.8536.90-11,156-0.09%
2022/04/2900.00236.7836.65-21,180-0.17%
2022/04/2800.00335.2835.60-31,190-0.25%
2022/04/27435.2000.0035.4541,1930.34%
2022/04/26036.05736.4836.10-71,182-0.59%
2022/04/25536.28136.6036.1541,1870.34%
2022/04/22338.32238.4538.2511,1880.08%
2022/04/21539.4000.0039.2551,2170.41%
2022/04/20239.05339.2239.45-11,265-0.08%
2022/04/19539.10438.8838.9011,2850.08%
2022/04/18037.955737.7538.10-571,306-4.36%
2022/04/1551.237.984038.0637.9511.11,3150.84%
2022/04/14239.4300.0039.3521,3410.15%
2022/04/13639.331139.5139.70-51,376-0.36%
2022/04/1200.00539.1239.00-51,435-0.35%
2022/04/1116.239.708.140.0239.508.11,5120.53%
2022/04/08141.3500.0041.2511,6560.06%
2022/04/07441.41841.1141.00-41,691-0.24%
2022/04/061542.09841.9542.1571,7780.39%
2022/04/013.142.54742.6342.80-41,882-0.21%
2022/03/311743.5400.0043.25172,1180.80%
2022/03/30744.06943.6943.60-22,296-0.09%
2022/03/29043.00143.3542.75-12,656-0.04%
2022/03/28342.2000.0042.8032,6920.11%
2022/03/25343.771544.3843.25-122,705-0.44%
2022/03/24143.60143.3043.7502,7320.00%
2022/03/23044.03144.3543.95-12,776-0.04%
2022/03/22143.50243.5343.70-12,832-0.04%
2022/03/213.143.80944.0143.35-5.92,874-0.21%
2022/03/18243.95243.7543.9002,9960.00%
2022/03/17843.844.143.9144.053.93,0670.13%
2022/03/16141.80342.3042.30-23,201-0.06%
2022/03/15641.99342.1341.8033,4060.09%
2022/03/14242.88343.0543.25-13,968-0.03%
2022/03/111.143.4700.0042.851.14,9990.02%
2022/03/10443.89444.1943.5005,4780.00%
2022/03/09142.10242.7543.00-15,536-0.02%
2022/03/08442.204742.1641.85-435,639-0.76%
2022/03/07542.15442.0042.1015,8870.02%
2022/03/041.244.38144.6043.800.16,0350.00%
2022/03/03044.893.145.2144.25-3.16,139-0.05%
2022/03/02144.00144.1044.7006,2190.00%
2022/03/01543.981244.1044.50-76,372-0.11%
2022/02/25242.70243.3543.2006,5810.00%
2022/02/2417.143.62243.9543.1015.16,6840.23%
2022/02/2300.001445.4145.30-146,885-0.20%
2022/02/22545.11245.1545.1537,0570.04%
2022/02/212.146.43846.5346.55-5.97,428-0.08%
2022/02/18546.143.145.4846.251.97,5730.03%
2022/02/173.146.11946.3145.90-5.97,668-0.08%
2022/02/1600.00646.0045.75-67,743-0.08%
2022/02/1500.001145.6844.85-117,782-0.14%
2022/02/141444.45244.8844.50127,8020.15%
2022/02/11545.968.245.9946.00-3.27,814-0.04%
2022/02/10045.731445.3945.30-147,813-0.18%
2022/02/09345.58445.6045.70-17,824-0.01%
2022/02/08244.486.544.5745.55-4.57,812-0.06%
2022/01/26241.85842.0142.00-67,867-0.08%
2022/01/254.542.7100.0042.004.58,1260.06%
2022/01/24142.15242.2044.10-18,427-0.01%
2022/01/216.144.48544.5944.001.18,4920.01%
2022/01/2000.004.144.8645.50-4.18,515-0.05%
2022/01/19045.45145.0545.20-18,563-0.01%
2022/01/181.145.98345.7845.45-1.98,685-0.02%
2022/01/17545.231145.1846.00-68,748-0.07%
2022/01/1413.144.4311.144.5144.5528,7520.02%
2022/01/13545.99345.9846.1028,7700.02%
2022/01/12246.00146.1045.8518,8320.01%
2022/01/11946.25346.2045.6568,8820.07%
2022/01/10346.727.646.4846.80-4.68,859-0.05%
2022/01/0713.646.81546.5346.808.68,8670.10%
2022/01/061047.741948.0747.70-98,850-0.10%
2022/01/0513.448.743649.0048.20-22.68,844-0.26%
2022/01/042849.9113.349.6749.4514.78,8090.17%
2022/01/0334.351.1484.151.2050.40-49.98,755-0.57%
2021/12/301349.901149.7949.6528,6270.02%
2021/12/2923.250.4335.650.1650.30-12.48,616-0.14%
2021/12/283850.9528.150.6550.409.98,5790.11%
2021/12/2771.151.296351.4051.408.18,5150.10%
2021/12/244550.063349.8949.70128,3330.14%
2021/12/23131.349.6871.749.5150.2059.68,1940.73% 大買/
2021/12/22647.14146.8546.6057,8610.06%
2021/12/213.146.491546.6946.70-11.97,928-0.15%
2021/12/20446.4800.0046.2048,0610.05%
2021/12/17746.921146.3246.40-48,186-0.05%
2021/12/1657.247.825247.6347.505.28,2790.06%
2021/12/151346.87746.9446.8068,2480.07%
2021/12/1421.346.2513.646.5146.557.78,2200.09%
2021/12/132.148.25248.1048.050.18,1040.00%
2021/12/1038.549.205249.1548.35-13.68,052-0.17%
2021/12/0945.151.56104.251.5150.20-59.17,905-0.75% 大賣/
2021/12/08215.855.00182.654.3653.2033.37,7160.43% 大買/大賣/
2021/12/07363.354.17277.453.7255.5085.97,1891.20% 大買/大賣/
2021/12/0613751.6811752.0054.20206,2010.32% 大買/大賣/
2021/12/031849.4117.449.3149.300.65,7820.01%
2021/12/0252.248.965149.2248.401.25,7930.02%
2021/12/0112849.9880.250.5349.5047.85,9130.81% 大買/
2021/11/3045.149.554649.7049.80-0.95,838-0.02%
2021/11/293747.3626.147.3247.8010.95,9030.18%
2021/11/266648.039648.2848.55-305,885-0.51%
2021/11/257449.0567.149.3448.806.95,8400.12%
2021/11/249748.70120.148.8049.20-23.15,749-0.40% 大賣/
2021/11/235347.254547.0747.3585,6620.14%
2021/11/2258.348.8643.149.3548.9015.35,9060.26%
2021/11/1956.248.745248.4948.154.26,4310.06%
2021/11/18129.349.35282.348.3349.00-1536,376-2.40% 大買/大賣/鉅額交易
2021/11/17163.248.1732.248.0648.251316,0182.18% 大買/鉅額交易
2021/11/163446.79131.347.3345.55-97.35,891-1.65% 大賣/
2021/11/15143.146.932047.1447.00123.15,8132.12% 大買/鉅額交易
2021/11/121745.541445.7345.5535,7780.05%
2021/11/11644.971044.6244.65-45,783-0.07%
2021/11/10144.851544.7844.70-145,796-0.24%
2021/11/09743.97544.1343.9025,8120.03%
2021/11/08443.61343.5543.3515,8620.02%
2021/11/051043.83043.9543.95105,9020.17%
2021/11/04844.33244.2544.1565,9300.10%
2021/11/031444.77444.7844.75105,9540.17%
2021/11/024547.73185.646.9244.60-140.66,113-2.30% 大賣/鉅額交易
2021/11/01153.148.0747.148.6849.50105.95,8771.80% 大買/鉅額交易
2021/10/292546.021745.9945.4585,6380.14%
2021/10/2812.945.953.545.9145.859.35,7800.16%
2021/10/271545.32945.5845.5065,8060.10%
2021/10/262245.604645.6545.05-245,816-0.41%
2021/10/252544.8225.144.6844.30-0.15,7520.00%
2021/10/22443.39543.4443.60-15,818-0.02%
2021/10/211344.40944.4143.2045,9130.07%
2021/10/2044.144.3039.544.0243.904.55,9680.08%
2021/10/191042.382242.3444.50-126,024-0.20%
2021/10/18141.15640.9740.90-56,227-0.08%
2021/10/15641.02540.7241.0516,7270.01%
2021/10/14239.331139.6839.45-97,163-0.13%
2021/10/138.540.1265.139.7840.10-56.67,457-0.76%
2021/10/121541.54141.0541.20147,5460.19%
2021/10/0811.243.491343.5142.90-1.87,701-0.02%
2021/10/075.143.351843.3843.25-12.97,967-0.16%
2021/10/061342.4200.0042.15138,6300.15%
2021/10/052140.622142.1043.1009,2290.00%
2021/10/041143.421843.2641.85-79,528-0.07%
2021/10/012045.051844.8243.60210,2240.02%
2021/09/304047.657.147.7147.2532.910,7870.31%
2021/09/2949.547.691848.0447.8031.511,2140.28%
2021/09/2841.148.704548.8047.80-411,542-0.03%
2021/09/2749.149.0586.349.1448.55-37.211,664-0.32%
2021/09/24124.848.3851.148.1148.4073.711,6120.63% 大買/
2021/09/2313.246.192346.5347.40-9.811,730-0.08%
2021/09/22444.44143.6544.60311,6750.03%
2021/09/17143.55444.0545.00-311,684-0.03%
2021/09/15544.00243.9544.00311,9160.03%
2021/09/14645.312.545.4445.003.512,0150.03%
2021/09/131145.472.145.3345.408.912,0190.07%
2021/09/10545.7013.345.8346.15-8.312,042-0.07%
2021/09/0815.544.642143.9343.85-5.512,046-0.05%
2021/09/071146.153445.7345.55-2312,021-0.19%
2021/09/0640.148.9927.549.0447.7512.512,0010.10%
2021/09/0325.449.6033.349.6049.50-7.911,788-0.07%
2021/09/0243.249.374849.2348.65-4.911,621-0.04%
2021/09/011447.961548.1748.15-111,399-0.01%
2021/08/31247.47547.2347.50-311,310-0.03%
2021/08/301947.4412.147.5547.756.911,2620.06%
2021/08/272248.0837.147.8647.15-15.111,201-0.13%
2021/08/26190.249.3318948.6248.601.211,0850.01% 大買/大賣/
2021/08/25255.248.14179.348.7048.3575.910,7490.71% 大買/大賣/
2021/08/241142.9513.243.1345.45-2.210,022-0.02%
2021/08/231542.07642.0142.1599,9190.09%
2021/08/2000.00240.7340.40-29,902-0.02%
2021/08/19140.50640.3239.65-59,878-0.05%
2021/08/18840.563.240.1541.604.89,8620.05%
2021/08/174.240.47740.4439.65-2.99,843-0.03%
2021/08/16441.34141.1041.7039,7970.03%
2021/08/13842.901742.5942.90-99,773-0.09%
2021/08/12844.091844.3644.65-109,759-0.10%
2021/08/1117043.141343.6042.501579,7091.62% 大買/鉅額交易
2021/08/10843.661244.2245.05-49,675-0.04%
2021/08/0913.245.459.145.6344.804.19,6560.04%
2021/08/0662.148.9072.448.1746.90-10.39,617-0.11%
2021/08/05547.831347.6247.55-89,441-0.08%
2021/08/042547.7411.547.9047.4013.59,4510.14%
2021/08/0349.547.8834.247.8047.8015.39,4170.16%
2021/08/026.145.08944.6045.70-2.99,206-0.03%
2021/07/30744.298.345.4843.25-1.39,165-0.01%
2021/07/2926.244.2429.245.1045.25-39,119-0.03%
2021/07/2819.143.9316.343.3544.502.79,0730.03%
2021/07/2710.148.03747.2646.103.18,9790.03%
2021/07/261449.941349.8749.0518,9110.01%
2021/07/2359.449.726248.7548.20-2.78,835-0.03%
2021/07/2277.151.2163.250.5050.6013.98,7110.16%
2021/07/21101.250.30110.450.8750.60-9.28,497-0.11% 大買/大賣/
2021/07/2099.349.5410949.6049.05-9.78,084-0.12% 大賣/
2021/07/19129.149.0114248.9549.30-12.97,852-0.16% 大買/大賣/
2021/07/1626.747.262547.2746.551.77,6500.02%
2021/07/1528.347.373747.1447.40-8.77,615-0.11%
2021/07/148048.69108.548.1447.45-28.57,562-0.38% 大賣/
2021/07/13202.951.81158.151.2049.7044.87,3290.61% 大買/大賣/
2021/07/12115.349.639750.0151.2018.36,6660.27% 大買/
2021/07/0990.147.2076.346.7747.2013.86,0900.23%
2021/07/0891.247.47218.248.1446.10-1275,809-2.19% 大賣/鉅額交易
2021/07/07128.644.32155.344.1444.40-26.85,141-0.52% 大買/大賣/
2021/07/06114.443.338542.9742.2529.44,6450.63% 大買/
2021/07/056543.081,252.143.8143.85-1,1874,364-27.20% 大賣/鉅額交易
2021/07/022639.259039.7039.90-644,083-1.57%
2021/07/0112.537.6520.237.4437.05-7.74,101-0.19%
2021/06/3028.138.434537.8938.40-16.94,267-0.40%
2021/06/2911.235.871036.0735.551.24,6150.03%
2021/06/28635.50335.7735.2534,6160.07%
2021/06/2515835.833035.7635.851284,7012.72% 大買/鉅額交易
2021/06/2495.236.583036.0136.3565.24,7411.38%
2021/06/231134.321235.5236.05-14,649-0.02%
2021/06/22333.0300.0032.8034,6170.06%
2021/06/211.333.6100.0033.451.34,6330.03%
2021/06/18934.921334.6835.25-44,756-0.08%
2021/06/176.233.98234.1534.204.24,8050.09%
2021/06/16334.2000.0033.8034,8380.06%
2021/06/15334.52535.1534.50-24,909-0.04%
2021/06/11133.25233.3833.05-14,912-0.02%
2021/06/10333.12333.3032.8005,1450.00%
2021/06/09432.75732.8332.40-35,476-0.05%
2021/06/0800.00332.6332.40-35,601-0.05%
2021/06/07432.24832.2332.50-45,654-0.07%
2021/06/041032.31332.5332.3075,6720.12%
2021/06/0300.00433.0332.85-45,696-0.07%
2021/06/026832.0300.0032.25685,7151.19%
2021/06/01332.72232.6333.0015,7090.02%
2021/05/3100.00432.5832.90-45,707-0.07%
2021/05/28131.800.231.9031.850.85,7140.01%
2021/05/265930.9700.0031.15595,8221.01%
2021/05/257831.44331.6731.50755,9801.25%
2021/05/2400.00129.3030.30-16,176-0.02%
2021/05/2100.00129.5029.80-16,318-0.02%
2021/05/20429.48129.1029.0036,4290.05%
2021/05/19229.1000.0030.6026,4290.03%
2021/05/1800.00228.4828.90-26,445-0.03%
2021/05/17126.35226.4026.30-16,449-0.02%
2021/05/142.530.16129.2029.201.56,4290.02%
2021/05/13528.241228.5229.70-76,430-0.11%
2021/05/1236529.7412.630.2628.90352.46,4155.49% 大買/鉅額交易
2021/05/1156132.031232.2832.055496,3998.58% 大買/鉅額交易
2021/05/105.535.2900.0035.155.56,3990.09%
2021/05/071135.50635.7736.1556,5280.08%
2021/05/06434.4000.0034.0546,6360.06%
2021/05/05535.264.235.0434.200.86,6900.01%
2021/05/04434.15335.4735.0016,7230.01%
2021/05/031336.981237.1236.4516,7800.01%
2021/04/29638.62738.2638.20-16,806-0.01%
2021/04/28638.98939.1238.75-36,899-0.04%
2021/04/27439.4530.139.1939.15-26.17,066-0.37%
2021/04/261740.4815.640.3240.051.47,4660.02%
2021/04/238940.8752.640.9340.8036.47,4950.49%
2021/04/22639.32839.7139.95-27,409-0.03%
2021/04/213.540.2912.240.2439.75-8.77,673-0.11%
2021/04/2026.139.942539.9639.901.18,1960.01%
2021/04/191138.4116.238.2339.05-5.28,140-0.06%
2021/04/161038.62238.7538.6088,1370.10%
2021/04/151637.904437.8337.90-288,149-0.34%
2021/04/141737.651037.4638.0078,1480.09%
2021/04/1325.239.41739.4338.6018.28,1790.22%
2021/04/1216.239.3537.239.4438.80-218,165-0.26%
2021/04/092041.1014.140.9940.505.98,1390.07%
2021/04/081242.861342.8142.55-18,041-0.01%
2021/04/074043.443443.4942.2068,0910.07%
2021/04/062441.703841.5943.00-148,301-0.17%
2021/04/018641.6571.741.3040.2014.38,2320.17%
2021/03/312139.862539.8939.25-47,778-0.05%
2021/03/3021.339.851539.8239.506.37,7500.08%
2021/03/2920.739.252639.4239.55-5.37,786-0.07%
2021/03/261838.831738.8438.6017,8600.01%
2021/03/251138.8349239.1338.75-4817,801-6.17% 大賣/鉅額交易
2021/03/24338.92638.9538.75-37,770-0.04%
2021/03/239839.517339.2739.50257,7550.32%
2021/03/222639.083939.2838.90-137,628-0.17%
2021/03/19338.70538.4538.00-27,599-0.03%
2021/03/182238.67538.8038.45177,8020.22%
2021/03/171038.161838.7438.95-87,788-0.10%
2021/03/164938.944639.3838.9037,8190.04%
2021/03/155439.6949.439.7539.654.67,6650.06%
2021/03/1217.438.001938.3538.55-1.67,399-0.02%
2021/03/111136.65336.1037.1087,5100.11%
2021/03/10835.08235.0035.0567,6940.08%
2021/03/09134.105.234.2234.20-4.27,818-0.05%
2021/03/08335.9800.0034.8037,8600.04%
2021/03/05135.75935.9935.65-87,976-0.10%
2021/03/04136.45136.3036.3008,2190.00%
2021/03/03236.98437.2437.10-28,467-0.02%
2021/03/021837.81437.4837.85148,5180.16%
2021/02/26337.971437.8938.40-118,536-0.13%
2021/02/252339.265539.1538.30-328,593-0.37%
2021/02/24938.9414.239.1638.60-5.28,696-0.06%
2021/02/23637.97638.0938.2508,6580.00%
2021/02/221437.451637.5037.15-28,540-0.02%
2021/02/19935.594.235.8236.154.88,4340.06%
2021/02/18434.950.134.7735.653.98,4500.05%
2021/02/17334.55134.5034.7528,4750.02%
2021/02/052.133.77433.9133.60-1.98,477-0.02%
2021/02/04233.85333.6033.70-18,582-0.01%
2021/02/0300.00134.7534.00-18,664-0.01%
2021/02/021.134.401434.7334.30-12.98,708-0.15%
2021/02/013.134.47534.4934.00-1.98,712-0.02%
2021/01/297136.941236.9035.40598,6790.68%
2021/01/28636.23336.0336.5538,5630.04%
2021/01/274.235.78635.6736.20-1.98,593-0.02%
2021/01/267.136.31236.0035.905.18,5300.06%
2021/01/251636.40536.9236.85118,4850.13%
2021/01/22537.921237.9337.60-78,403-0.08%
2021/01/212937.872138.4437.3588,3480.10%
2021/01/2040.438.321238.4737.3528.48,2430.34%
2021/01/195039.103739.5340.30138,0420.16%
2021/01/1810.137.2416.137.2238.25-67,613-0.08%
2021/01/158.537.8613.338.2137.25-4.87,534-0.06%
2021/01/1411939.298239.3438.90377,4430.50% 大買/
2021/01/1361.139.305139.1439.7510.17,0780.14%
2021/01/125.237.41437.0336.551.26,4750.02%
2021/01/115.136.60836.7037.25-36,411-0.05%
2021/01/08137.20636.3536.30-56,384-0.08%
2021/01/07137.24437.3037.00-36,395-0.05%
2021/01/062338.16836.9037.35156,3790.24%
2021/01/05238.331438.0438.25-126,287-0.19%
2021/01/0413.337.8712.138.1138.001.26,2690.02%
2020/12/3125.139.011539.1238.6510.16,2150.16%
2020/12/301240.023539.1539.35-236,211-0.37%
2020/12/2995.440.223639.6739.5059.46,0720.98%
2020/12/282939.5255.140.0840.60-26.15,632-0.46%
2020/12/251636.6522.336.7336.95-6.35,447-0.12%
2020/12/2430.135.963435.8635.85-3.95,302-0.07%
2020/12/2340.436.2229.235.8435.9011.25,3070.21%
2020/12/22734.42634.6534.5015,2230.02%
2020/12/21933.52433.8033.6055,1820.10%
2020/12/18234.85434.8134.60-25,249-0.04%
2020/12/1700.00135.0034.90-15,204-0.02%
2020/12/16234.85134.9534.7515,1930.02%
2020/12/151335.54235.9234.75115,1770.21%
2020/12/144036.831637.4336.95245,1160.47%
2020/12/1110.135.66635.0935.204.14,9090.08%
2020/12/101936.5518.336.2036.050.74,8340.01%
2020/12/091036.48835.9936.0024,7400.04%
2020/12/08176.235.45635.8435.85170.24,6523.66% 大買/鉅額交易
2020/12/07312.337.3311.136.7636.40301.24,5896.56% 大買/鉅額交易
2020/12/042936.072635.7936.2034,3710.07%
2020/12/03835.32835.9534.3504,2730.00%
2020/12/021335.171334.8634.9004,2110.00%
2020/12/011634.851335.2035.2034,1760.07%
2020/11/302035.3917.135.3735.502.94,1190.07%
2020/11/2716.234.404333.5534.00-26.83,878-0.69%
2020/11/261132.081031.9231.9013,6220.03%
2020/11/25631.79631.5631.4503,5640.00%
2020/11/242031.982132.0831.45-13,500-0.03%
2020/11/236631.964931.8332.00173,3860.50%
2020/11/202030.824231.1931.10-223,124-0.70%
2020/11/19530.011030.2530.15-52,941-0.17%
2020/11/18130.102230.2230.10-212,930-0.72%
2020/11/171030.60630.1229.9542,9650.14%
2020/11/16530.253029.9930.30-253,025-0.83%
2020/11/13329.802829.6929.70-253,000-0.83%
2020/11/122429.502230.1129.2022,9900.07%
2020/11/11429.402129.3529.25-172,992-0.57%
2020/11/101728.712729.0628.70-102,917-0.34%
2020/11/09128.002528.3528.55-242,939-0.82%
2020/11/061327.97528.1527.7582,9230.27%
2020/11/05527.70527.9028.0502,9600.00%
2020/11/042828.242828.6327.8002,9610.00%
2020/11/03526.96926.9727.00-42,853-0.14%
2020/11/02926.55626.6026.3033,0040.10%
2020/10/30927.02127.0026.6583,0590.26%
2020/10/29227.1000.0027.1023,1220.06%
2020/10/282028.0000.0027.75203,1650.63%
2020/10/2600.001228.6828.60-123,470-0.35%
2020/10/23328.371828.5328.30-153,511-0.43%
2020/10/221328.211228.6027.9513,7130.03%
2020/10/2100.00128.1528.10-13,872-0.03%
2020/10/20227.6500.0028.0024,4700.04%
2020/10/161628.03228.1527.70145,3000.26%
2020/10/15428.491928.8228.40-155,346-0.28%
2020/10/14928.211128.4528.40-25,322-0.04%
2020/10/122128.07127.7028.15205,5320.36%
2020/10/082928.83828.8628.55215,5500.38%
2020/10/0700.002829.1529.25-285,704-0.49%
2020/10/06428.1400.0028.1045,7430.07%
2020/10/05627.73127.8027.7555,8370.09%
2020/09/29227.90327.9727.95-16,104-0.02%
2020/09/281028.321028.6428.0506,3200.00%
2020/09/252728.451128.2527.60166,6660.24%
2020/09/241029.642129.6829.10-116,729-0.16%
2020/09/234129.512529.9329.00166,7170.24%
2020/09/22228.85229.1329.2506,6460.00%
2020/09/21329.0700.0029.0536,6660.04%
2020/09/18829.58330.0529.6056,6910.07%
2020/09/17129.80929.6429.75-86,696-0.12%
2020/09/16929.24229.8529.0576,6910.10%
2020/09/1500.00629.5529.25-66,686-0.09%
2020/09/1400.00428.9028.95-46,764-0.06%
2020/09/111228.74429.1028.7086,8540.12%
2020/09/101529.37529.4929.05106,9670.14%
2020/09/09329.30629.1029.65-37,006-0.04%
2020/09/084930.233830.4429.50117,1550.15%
2020/09/072229.601729.8929.8057,1680.07%
2020/09/042427.982428.6329.1507,3230.00%
2020/09/031729.293629.2828.60-197,366-0.26%
2020/09/02128.55528.4928.40-47,384-0.05%
2020/09/01527.9000.0027.8057,6900.07%
2020/08/31428.081428.0228.00-108,134-0.12%
2020/08/281628.64228.9528.45148,2600.17%
2020/08/273128.891229.3028.70198,3170.23%
2020/08/26628.801129.1828.80-58,438-0.06%
2020/08/25128.85429.0828.70-38,506-0.04%
2020/08/241028.78229.2028.7088,6070.09%
2020/08/21928.643328.8528.85-248,879-0.27%
2020/08/20227.183726.7627.80-358,956-0.39%
2020/08/191229.54629.6528.8069,0600.07%
2020/08/18729.0600.0029.0079,4270.07%
2020/08/172628.991428.7629.55129,6520.12%
2020/08/1400.00130.2530.25-19,825-0.01%
2020/08/13231.051531.1730.40-1310,056-0.13%
2020/08/12430.13130.0530.35310,1370.03%
2020/08/111730.46631.0230.251110,2340.11%
2020/08/10630.94731.5131.00-110,323-0.01%
2020/08/071530.87730.8731.10810,5360.08%
2020/08/061432.004131.5931.50-2710,793-0.25%
2020/08/051830.64130.8530.601711,4090.15%
2020/08/044930.852130.8930.802811,4920.24%
2020/08/031331.182631.2831.50-1311,510-0.11%
2020/07/311431.80831.9331.75611,6650.05%
2020/07/301931.322931.4731.70-1011,690-0.09%
2020/07/29430.161930.2230.20-1511,499-0.13%
2020/07/282430.814030.3530.00-1611,471-0.14%
2020/07/275832.064831.8431.401011,3140.09%
2020/07/2411233.9217233.3232.75-6011,213-0.54% 大買/大賣/
2020/07/235933.465333.6935.00610,7780.06%
2020/07/2217432.148032.2631.859410,4160.90% 大買/
2020/07/21730.705430.8430.95-4710,113-0.46%
2020/07/201029.782229.8830.00-1210,087-0.12%
2020/07/175130.441430.3330.253710,1310.37%
2020/07/16431.133930.9331.05-3510,196-0.34%
2020/07/153130.3327.229.9829.903.810,1240.04%
2020/07/144130.721331.0430.302810,1640.28%
2020/07/133431.085331.3731.30-1910,088-0.19%
2020/07/107231.053131.2229.804110,1170.41%
2020/07/098632.034831.9131.653810,0500.38%
2020/07/082531.461631.5931.4099,9780.09%
2020/07/074831.486831.8731.40-2010,121-0.20%
2020/07/062831.994732.2732.10-1910,105-0.19%
2020/07/033130.037429.9829.80-439,864-0.44%
2020/07/024429.766629.2029.75-229,849-0.22%
2020/07/011528.72728.7728.6589,7760.08%
2020/06/3000.003828.9228.90-389,780-0.39%
2020/06/291428.39528.9028.4099,7980.09%
2020/06/241428.411328.5128.6519,8080.01%
2020/06/23728.05128.1028.1069,8810.06%
2020/06/222828.5200.0028.45289,9290.28%
2020/06/193528.95829.1428.702710,0370.27%
2020/06/183128.931128.8128.902010,0060.20%
2020/06/171229.041728.5529.30-59,983-0.05%
2020/06/16128.60928.5928.55-810,028-0.08%
2020/06/153728.355228.3327.60-1510,041-0.15%
2020/06/122329.072329.0529.55010,0000.00%
2020/06/114831.262631.1830.652210,0280.22%
2020/06/101330.58130.3530.50129,9560.12%
2020/06/092231.3011231.5430.90-9010,113-0.89% 大賣/
2020/06/0855.432.7916533.0731.80-109.610,273-1.07% 大賣/鉅額交易
2020/06/053831.706932.3132.00-3110,301-0.30%
2020/06/043130.39330.5030.302810,4000.27%
2020/06/032829.7900.0029.802810,4700.27%
2020/06/022230.454530.6229.85-2310,591-0.22%
2020/06/012729.75429.9929.752310,5720.22%
2020/05/296329.546329.6429.95010,6730.00%
2020/05/2824230.806529.9629.1517710,9251.62% 大買/鉅額交易
2020/05/274830.836030.6530.10-1211,098-0.11%
2020/05/265130.8316430.5430.50-11311,339-1.00% 大賣/鉅額交易
2020/05/253730.769430.9031.50-5711,720-0.49%
2020/05/22829.43929.9528.95-111,644-0.01%
2020/05/211129.652129.5929.80-1011,789-0.08%
2020/05/205729.141028.6427.804711,7200.40%
2020/05/19627.382326.7128.90-1711,521-0.15%
2020/05/181126.983027.1226.30-1911,483-0.17%
2020/05/151128.401828.1028.10-711,530-0.06%
2020/05/148929.224029.2427.904911,4620.43%
2020/05/135429.365329.4629.60111,2160.01%
2020/05/1230228.6929229.2129.301010,9020.09% 大買/大賣/
2020/05/11125.801725.9627.30-1610,127-0.16%
2020/05/081324.951025.1824.8539,9800.03%
2020/05/076125.8728.225.5725.1532.89,8750.33%
2020/05/064024.73824.7924.75329,6550.33%
2020/05/05324.17524.3224.10-29,526-0.02%
2020/05/042124.242423.9824.10-39,483-0.03%
2020/04/308024.642025.0124.55609,4340.64%
2020/04/291924.551825.0624.6019,3450.01%
2020/04/283325.154125.2424.90-89,237-0.09%
2020/04/273624.282224.8424.50149,0710.15%
2020/04/24223.15123.3023.0518,9270.01%
2020/04/23423.341123.4523.00-78,887-0.08%
2020/04/221022.77922.6023.1518,8290.01%
2020/04/213423.252423.8622.40108,7480.11%
2020/04/201124.63324.5524.5088,5710.09%
2020/04/171725.092725.3124.80-108,491-0.12%
2020/04/162425.032825.0424.70-48,385-0.05%
2020/04/153624.964025.2124.30-48,257-0.05%
2020/04/142224.301724.3224.1558,0950.06%
2020/04/1322.224.591224.3024.0010.28,0380.13%
2020/04/102024.581624.3924.9047,9230.05%
2020/04/091824.162223.7723.30-47,686-0.05%
2020/04/082624.09524.0624.45217,4560.28%
2020/04/071121.695221.5622.25-417,284-0.56%
2020/04/061819.792020.2020.25-27,163-0.03%
2020/04/012319.96820.0319.90157,1200.21%
2020/03/311720.07120.6020.00167,0600.23%
2020/03/30819.711319.8520.20-57,008-0.07%
2020/03/272321.363221.2320.20-96,963-0.13%
2020/03/26719.77819.8320.90-16,865-0.01%
2020/03/25919.793619.8820.20-276,797-0.40%
2020/03/241018.227.218.4518.502.86,6630.04%
2020/03/23717.31517.5917.1526,6400.03%
2020/03/205119.971120.0118.95406,6530.60%
2020/03/19419.88220.0018.9526,4790.03%
2020/03/181422.211322.4521.0516,4010.02%
2020/03/177023.518523.5823.35-156,262-0.24%
2020/03/162625.221624.4923.25106,0780.16%
2020/03/13224.254724.2625.80-455,908-0.76%
2020/03/121527.443327.8526.20-185,675-0.32%
2020/03/113729.643329.2328.4045,4240.07%
2020/03/1019929.8319829.7330.6015,0750.02% 大買/大賣/
2020/03/091328.502728.7128.20-144,517-0.31%
2020/03/063329.452429.9928.2094,2950.21%
2020/03/052229.68429.9329.40184,1030.44%
2020/03/041029.782029.9129.80-103,979-0.25%
2020/03/035530.214829.7429.8073,7920.18%
2020/03/026128.645228.9929.7093,4200.26%
2020/02/277.827.001526.8927.00-7.22,946-0.25%
2020/02/263828.389128.2727.70-532,564-2.07%
2020/02/255726.581426.6927.60431,9702.18%
2020/02/249124.293424.6625.50571,6363.48%
2020/02/211822.981522.8723.5031,2300.24%
2020/02/20221.28321.5321.40-1998-0.10%
2020/02/191521.484521.5021.90-30927-3.24%
2020/02/182421.441821.5321.6067930.76%
2020/02/171020.1000.0020.45106171.62%
2020/02/12118.201518.3518.10-14536-2.61%
2020/02/101517.0000.0017.00155302.83%
2020/02/0500.001317.3517.35-13528-2.46%
2020/02/0400.001017.2517.25-10526-1.90%
2020/02/031316.6500.0016.90135272.46%
2020/01/310.717.75517.7517.75-4.3519-0.83%
2020/01/2000.00319.1319.05-3497-0.60%
2020/01/1000.00519.3019.30-5501-1.00%
2020/01/06519.40119.6519.4044930.81%
2020/01/03320.0500.0020.1534840.62%
2019/12/3100.00120.4020.30-1477-0.21%
2019/12/27120.0000.0020.0014730.21%
2019/12/2600.00320.1019.95-3473-0.63%
2019/12/23520.0000.0020.1054881.02%
2019/12/181020.901320.7620.80-3469-0.64%
2019/12/171420.202120.5620.80-7431-1.62%
2019/12/16519.60519.5019.4503430.00%
2019/12/11319.55519.3219.25-2352-0.57%
2019/12/10219.15219.5019.6503520.00%
2019/12/09319.4000.0019.1533470.86%
2019/12/061619.041520.0219.1013450.29%
2019/12/0400.00118.3018.15-1325-0.31%
2019/11/1900.00118.5518.50-1419-0.24%
2019/11/15118.3500.0018.7014290.23%
2019/11/11118.9000.0018.9014590.22%
2019/11/010.619.4000.0019.400.64860.13%
2019/10/31219.4000.0019.4024950.40%
2019/10/30319.85319.7019.7004990.00%
2019/10/2800.00119.9519.75-1525-0.19%
2019/10/25119.8000.0019.7015410.18%
2019/10/21120.0000.0020.0016670.15%
2019/10/0400.00719.3019.40-7810-0.86%
2019/09/2000.00121.5021.30-1798-0.13%
2019/09/19421.53321.2521.1017900.13%
2019/09/1800.00321.2721.35-3790-0.38%
2019/09/17921.3100.0021.4598101.11%
2019/09/0900.00320.8520.90-3889-0.34%
2019/09/06521.40521.0021.0008870.00%
2019/09/03321.7000.0021.6038610.35%
2019/09/02320.6500.0021.3538310.36%
2019/08/29220.50220.8520.3008140.00%
2019/08/2300.00320.2720.15-3796-0.38%
2019/08/2200.00220.0020.25-2789-0.25%
2019/08/21119.5500.0019.6017760.13%
2019/08/20219.4000.0019.6027730.26%
2019/08/15118.5000.0018.8017570.13%
2019/08/1200.000.219.7019.70-0.2752-0.03%
2019/07/3000.00320.9320.15-3780-0.38%
2019/07/29121.30821.4021.20-7766-0.91%
2019/07/26522.75322.1721.1527520.27%
2019/07/241021.631021.6921.6506690.00%
2019/07/2300.00121.6021.80-1650-0.15%
2019/07/19120.7500.0020.7516500.15%
2019/07/18120.8000.0020.8016570.15%
2019/07/17521.00221.3021.0536570.46%
2019/07/16521.6200.0021.4056540.76%
2019/07/1500.0010021.3821.30-100637-15.69%
2019/07/1200.001321.4121.80-13638-2.04%
2019/07/11620.25720.4320.55-1611-0.16%
2019/07/09620.25820.3020.10-2625-0.32%
2019/07/08120.3000.0020.3516280.16%
2019/07/05320.7800.0020.6536320.47%
2019/07/0400.002020.2920.55-20622-3.21%
2019/07/03819.78319.8019.7556220.80%
2019/07/02719.8200.0019.7576571.06%
2019/07/01119.90119.9019.8006600.00%
2019/06/28519.75219.7019.7036680.45%
2019/06/271219.931019.9519.9026770.30%
2019/06/26419.78219.7019.8026830.29%
2019/06/25620.02120.0019.9556850.73%
2019/06/24620.081620.2120.20-10680-1.47%
2019/06/21619.93619.5019.5006570.00%
2019/06/20319.7700.0019.7036690.45%
2019/06/191119.8200.0019.95116721.64%
2019/06/18520.06520.2419.9006610.00%
2019/06/171419.583319.5619.80-19631-3.01%
2019/06/14518.0000.0018.0055980.84%
2019/06/12318.1500.0018.1036290.48%
2019/06/10718.25418.3518.3536410.47%
2019/06/0500.00218.6518.65-2666-0.30%
2019/06/04318.45318.5518.5006870.00%
2019/05/2300.00117.7517.75-1945-0.11%
2019/05/2000.000.617.5517.55-0.6988-0.06%
2019/05/174.818.32418.1017.900.81,0240.08%
2019/05/16218.5000.0018.2521,0460.19%
2019/05/1400.00717.9118.70-71,211-0.58%
2019/05/13217.80518.3017.70-31,234-0.24%
2019/05/10118.9500.0018.9011,2420.08%
2019/05/09219.50419.2519.20-21,242-0.16%
2019/05/08820.04520.1719.9531,2390.24%
2019/05/061020.77320.4520.4571,2840.55%
2019/05/03621.05421.0121.1521,2850.16%
2019/05/021020.87721.0521.1031,2920.23%
2019/04/29120.50120.3520.3501,3310.00%
2019/04/26520.80120.8520.8541,3440.30%
2019/04/25520.8500.0021.0051,3470.37%
2019/04/24721.2300.0021.2071,3540.52%
2019/04/23721.90621.8521.8511,4000.07%
2019/04/2200.00422.2822.10-41,410-0.28%
2019/04/19222.18122.1522.2011,4190.07%
2019/04/182522.274822.0121.80-231,412-1.63%
2019/04/1710723.0900.0022.851071,4187.54% 大買/鉅額交易
2019/04/161122.6900.0022.80111,3880.79%
2019/04/1500.00122.0022.00-11,379-0.07%
2019/04/11122.2000.0022.1511,3880.07%
2019/04/08122.85123.0022.6501,4230.00%
2019/04/0300.00122.1522.00-11,445-0.07%
2019/04/0200.00422.1022.00-41,461-0.27%
2019/04/01421.9000.0021.9541,4600.27%
2019/03/291020.871121.2821.55-11,458-0.07%
2019/03/28020.7500.0020.7501,4770.00%
2019/03/26221.17221.1020.9501,5730.00%
2019/03/25421.071421.0720.90-101,738-0.58%
2019/03/22122.00122.3021.8501,7460.00%
2019/03/21422.001422.1422.10-101,762-0.57%
2019/03/2000.002021.8822.00-201,785-1.12%
2019/03/1900.002022.4022.25-201,821-1.10%
2019/03/1800.004121.9022.45-411,832-2.24%
2019/03/1500.002222.2721.90-221,859-1.18%
2019/03/141022.8200.0022.50101,8640.54%
2019/03/13622.7100.0022.8061,8840.32%
2019/03/12523.2000.0022.9051,9100.26%
2019/03/11522.8500.0023.1051,9320.26%
2019/03/08122.151121.6122.35-101,974-0.51%
2019/03/07222.4000.0022.2522,0170.10%
2019/03/0600.00122.9522.90-12,129-0.05%
2019/03/05622.8300.0022.9062,1400.28%
2019/03/041523.23023.2023.20152,1360.70%
2019/02/271223.7000.0023.80122,1130.57%
2019/02/263324.791024.3024.30232,1081.09%
2019/02/2200.00423.4523.40-42,028-0.20%
2019/02/21423.30523.2723.30-11,988-0.05%
2019/02/20323.20723.2523.00-41,970-0.20%
2019/02/1900.00123.0022.95-11,956-0.05%
2019/02/187523.181423.6422.90611,9483.13%
2019/02/15222.70222.6022.5001,9110.00%
2019/02/14423.30523.6523.40-11,884-0.05%
2019/02/131322.431222.6423.2011,7970.06%
2019/02/12422.06121.8521.9531,7230.17%
2019/02/111021.201421.3621.35-41,691-0.24%
2019/01/30420.6500.0020.6041,6750.24%
2019/01/2900.00121.1020.65-11,669-0.06%
2019/01/25720.44620.6920.3511,6570.06%
2019/01/232.220.12519.9420.10-2.81,658-0.17%
2019/01/221220.06520.0019.6571,6570.42%
2019/01/211019.991119.8619.85-11,635-0.06%
2019/01/18619.93919.9820.00-31,627-0.18%
2019/01/17519.80320.0019.8021,6180.12%
2019/01/1500.00220.0519.90-21,592-0.13%
2019/01/14119.2500.0019.4011,5410.06%
2019/01/11219.65219.7519.7001,5290.00%
2019/01/1000.00119.3519.30-11,513-0.07%
2019/01/090.619.40519.6219.40-4.41,515-0.29%
2019/01/08818.98618.9818.9021,4930.13%
2019/01/0700.00319.3018.95-31,495-0.20%
2019/01/04118.15118.5018.6001,4960.00%
2019/01/03319.204.119.1419.05-1.11,493-0.07%
2018/12/271819.511019.5919.4081,5050.53%
2018/12/26318.90419.3918.90-11,488-0.07%
2018/12/25120.102620.4020.40-251,444-1.73%
2018/12/24120.9000.0020.8511,4490.07%
2018/12/22320.8200.0021.0531,4680.20%
2018/12/21320.90320.8321.1001,4790.00%
2018/12/2000.00320.8820.75-31,456-0.21%
2018/12/19322.05121.6021.2021,4380.14%
2018/12/18621.68821.7821.65-21,380-0.14%
2018/12/17224.78224.9024.0501,2260.00%
2018/12/14224.251124.1724.10-91,211-0.74%
2018/12/131024.0000.0023.90101,2210.82%
2018/12/1200.00124.6524.50-11,205-0.08%
2018/12/10923.43122.9022.6081,1720.68%
2018/12/071125.5300.0024.60111,1340.97%
2018/12/0600.00127.3024.90-11,117-0.09%
2018/12/05127.2500.0027.2511,0920.09%
2018/12/04728.26728.5127.8501,0680.00%
2018/12/03528.35428.9128.0511,0440.10%
2018/11/30627.9100.0027.6069980.60%
2018/11/29427.591728.0728.15-13936-1.39%
2018/11/28225.53825.4325.60-6816-0.74%
2018/11/27924.88624.9324.9038080.37%
2018/11/222124.05424.2623.60178022.12%
2018/11/21523.932625.0825.50-21789-2.66%
2018/11/202023.1600.0023.20207722.59%
2018/11/15123.80123.3023.2007810.00%
2018/11/14123.6000.0023.7017780.13%
2018/11/12125.30224.7324.35-1806-0.12%
2018/11/09324.92325.0025.3008220.00%
2018/11/08125.2500.0025.0018340.12%
2018/11/07225.50225.6325.5508580.00%
2018/11/06425.70325.2024.8518770.11%
2018/11/02725.11725.1625.0008960.00%
2018/11/01224.65224.4825.0508740.00%
2018/10/31222.63122.2522.8018600.12%
2018/10/2500.00122.0021.70-1860-0.12%
2018/10/24424.11424.2824.1008560.00%
2018/10/12225.10625.1325.45-4956-0.42%
2018/10/0900.00127.8527.70-11,006-0.10%
2018/10/051629.7700.0029.55161,0621.51%
2018/10/04132.80133.1032.8001,0450.00%
2018/10/0300.00134.2033.10-11,070-0.09%
2018/10/02834.907.734.6134.600.31,0880.03%
2018/10/01434.6600.0034.6041,0930.37%
2018/09/28633.60634.0034.0001,1090.00%
2018/09/270.132.2000.0032.250.11,1210.01%
2018/09/2500.00333.4033.10-31,182-0.25%
2018/09/2100.001032.9032.90-101,194-0.84%
2018/09/201031.6000.0031.60101,2290.81%
2018/09/19433.23532.9731.90-11,283-0.08%
2018/09/18230.3800.0031.2021,3140.15%
2018/09/17131.0000.0031.3011,3550.07%
2018/09/1400.00230.4530.80-21,410-0.14%
2018/09/110.328.650.228.6528.650.11,8200.01%
2018/09/10128.0000.0027.6511,8710.05%
2018/09/06331.20131.3031.2522,0560.10%
2018/09/03132.8000.0032.1512,6600.04%
2018/08/31134.2000.0034.4012,7480.04%
2018/08/30133.3500.0033.5512,8250.04%
2018/08/2000.00133.4032.20-14,144-0.02%
2018/08/171433.201032.8032.8044,1890.10%
2018/08/16132.35332.7533.35-24,206-0.05%
2018/08/1510.231.991031.6531.650.24,3090.00%
2018/08/140.332.151130.7432.15-10.74,326-0.25%
2018/08/13330.4800.0029.2534,3230.07%
2018/08/10134.35434.0832.50-34,346-0.07%
2018/08/09134.30334.1033.65-24,455-0.04%
2018/08/08335.6500.0035.6034,4590.07%
2018/08/06136.35136.8036.1004,4840.00%
2018/08/0300.00236.0036.00-24,509-0.04%
2018/08/02536.4000.0035.8554,5430.11%
2018/08/011038.8500.0038.50104,5910.22%
2018/07/2600.00140.0039.60-14,631-0.02%
2018/07/24139.4000.0039.6014,6170.02%
2018/07/23138.30237.8838.70-14,601-0.02%
2018/07/201237.46237.7537.15104,5990.22%
2018/07/17142.8500.0041.7014,5670.02%
2018/07/16144.00144.4043.2504,5560.00%
2018/07/13242.85143.2542.5514,5300.02%
2018/07/11742.191342.3541.75-64,553-0.13%
2018/07/10542.544142.0543.50-364,556-0.79%
2018/07/092941.65642.2841.05234,5680.50%
2018/07/061841.102041.4742.55-24,628-0.04%
2018/07/05741.39342.2841.2544,6340.09%
2018/07/04141.55141.3041.2504,6680.00%
2018/07/03844.23644.8842.5024,6880.04%
2018/07/022045.71145.4044.90194,6620.41%
2018/06/29245.501.345.4246.200.74,6390.02%
2018/06/287.145.29846.1444.80-0.94,594-0.02%
2018/06/271245.47945.7545.5034,5320.07%
2018/06/26546.25546.4646.8504,4660.00%
2018/06/25446.43348.2845.5014,4160.02%
2018/06/221350.62650.3249.6574,3480.16%
2018/06/21754.46653.7553.3014,2820.02%
2018/06/201254.421353.4453.40-14,167-0.02%
2018/06/19353.60653.4052.50-33,915-0.08%
2018/06/151854.461354.4454.3053,8590.13%
2018/06/14853.663.155.2553.204.93,7780.13%
2018/06/131053.91752.8352.0033,6580.08%
2018/06/121556.391455.5555.0013,5200.03%
2018/06/111950.7228.251.7154.00-9.23,266-0.28%
2018/06/081048.921449.1649.10-43,042-0.13%
2018/06/071247.401147.7548.0012,9450.03%
2018/06/061346.651246.9348.0012,8620.03%
2018/06/05245.95145.0044.2512,7710.04%
2018/06/04348.10148.6547.9022,6660.07%
2018/06/012349.934949.9748.50-262,583-1.01%
2018/05/315650.944750.9048.0092,4150.37%
2018/05/308245.1467.145.6147.4514.92,1580.69%
2018/05/29842.164.542.6243.153.51,8740.19%
2018/05/282237.722738.3739.25-51,654-0.30%
2018/05/251836.491936.9036.20-11,542-0.06%
2018/05/24835.89236.0735.8561,4950.40%
2018/05/23538.532338.7336.65-181,470-1.22%
2018/05/22135.801936.3236.50-181,364-1.32%
2018/05/21336.40136.2035.8021,3380.15%
2018/05/182335.48135.6035.50221,3211.67%
2018/05/171736.19836.8036.8091,2740.71%
2018/05/16534.1600.0033.7051,1540.43%
2018/05/15335.30535.4634.80-21,129-0.18%
2018/05/14235.48735.5035.20-51,118-0.45%
2018/05/11235.9000.0034.5021,0990.18%
2018/05/101235.74435.9335.9081,0690.75%
2018/05/09334.57334.7534.8001,0250.00%
2018/05/0800.00133.3033.35-1958-0.10%
2018/05/0400.00129.5029.80-1934-0.11%
2018/05/03229.9800.0029.9529230.22%
2018/04/25131.5000.0032.1018840.11%
2018/04/241.731.6000.0031.601.78590.19%
2018/04/1800.000.135.4035.50-0.1770-0.01%
2018/04/1700.00236.2535.05-2750-0.27%
2018/04/1300.001.236.6636.50-1.2669-0.18%
2018/04/0900.001.434.3034.30-1.4418-0.34%
2018/03/3000.00027.5027.5003310.00%
2018/03/19126.1000.0026.6013250.31%
2018/03/0500.000.227.7527.95-0.2272-0.08%
2018/02/2200.00226.4326.25-2208-0.96%
2018/02/2100.00225.3825.40-2193-1.03%
2018/02/1200.00223.9023.75-2184-1.10%
2018/01/2900.00423.6123.25-4177-2.26%
2018/01/2600.00421.7421.75-4163-2.45%
2018/01/1100.003.319.4019.40-3.3151-2.20%
2018/01/1000.00719.2119.20-7151-4.61%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音