• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22497.416.3234716.1216.35150.422,0190.68% 大買/大賣/鉅額交易
2024/11/2160116.52521.816.4016.4579.223,2800.34% 大買/大賣/
2024/11/20789.816.88680.816.8916.1510926,1010.42% 大買/大賣/鉅額交易
2024/11/19670.316.4051716.2216.10153.325,9680.59% 大買/大賣/鉅額交易
2024/11/1823316.06724.716.4516.85-491.725,029-1.96% 大買/大賣/鉅額交易
2024/11/15243.215.17307.615.3315.35-64.424,155-0.27% 大買/大賣/
2024/11/1414214.9013414.9514.95823,9840.03% 大買/大賣/
2024/11/13668.215.19886.715.2414.65-218.523,794-0.92% 大買/大賣/鉅額交易
2024/11/12206.613.95524.814.4914.95-318.122,816-1.39% 大買/大賣/鉅額交易
2024/11/1112613.56113.113.6213.6012.922,3710.06% 大買/大賣/
2024/11/08121.314.191714.0814.00104.322,4740.46% 大買/鉅額交易
2024/11/078014.298414.3214.25-423,080-0.02%
2024/11/0622.114.21214.2014.2020.123,8780.08%
2024/11/052614.3815.114.4014.3510.924,1600.05%
2024/11/042214.2613.114.3014.208.924,8940.04%
2024/11/0119.514.2151.114.2314.45-31.625,182-0.13%
2024/10/30124.714.462714.3914.3597.726,0540.37% 大買/
2024/10/29102.314.664614.5714.6056.327,4060.21% 大買/
2024/10/28113.114.8043.114.8314.857028,8070.24% 大買/
2024/10/2568.115.043.115.0215.056531,2410.21%
2024/10/24161.315.20115.115.2815.0546.231,6320.15% 大買/大賣/
2024/10/231615.3434.715.4715.30-18.732,427-0.06%
2024/10/223815.221115.2315.202732,5380.08%
2024/10/214715.3444.115.3815.352.932,6140.01%
2024/10/18138.115.3517.515.3715.25120.632,6250.37% 大買/鉅額交易
2024/10/17138.515.646815.6115.6070.532,6060.22% 大買/
2024/10/166715.6423915.7915.55-17232,593-0.53% 大賣/鉅額交易
2024/10/15101.215.343115.3715.2070.232,5440.22% 大買/
2024/10/147015.2668.215.1615.251.832,6640.01%
2024/10/112915.5547.215.6515.45-18.232,779-0.06%
2024/10/0940.615.663615.6515.454.633,1880.01%
2024/10/0861.115.923615.8615.8525.133,3220.08%
2024/10/0737616.2126716.1916.2510934,0880.32% 大買/大賣/鉅額交易
2024/10/0414716.25146.216.2216.000.834,0360.00% 大買/大賣/
2024/10/0127.115.982816.0415.95-0.934,1730.00%
2024/09/30114.216.1217116.3016.05-56.934,735-0.16% 大買/大賣/
2024/09/27132.316.27137.116.3716.15-4.835,346-0.01% 大買/大賣/
2024/09/26188.116.42195.116.7016.30-737,465-0.02% 大買/大賣/
2024/09/25167.516.5120016.5416.40-32.537,883-0.09% 大買/大賣/
2024/09/24413.216.53238.816.6416.65174.438,1830.46% 大買/大賣/鉅額交易
2024/09/2338216.45591.416.5417.00-209.438,137-0.55% 大買/大賣/鉅額交易
2024/09/2037316.33326.816.4316.1046.237,6350.12% 大買/大賣/
2024/09/19336.416.59286.916.6716.5049.537,3070.13% 大買/大賣/
2024/09/18336.316.6934016.6816.45-3.736,976-0.01% 大買/大賣/
2024/09/16717.816.5661116.4916.20106.836,3420.29% 大買/大賣/鉅額交易
2024/09/1344.515.43243.415.7716.00-198.935,116-0.57% 大賣/鉅額交易
2024/09/1273.114.664314.6714.5530.134,9050.09%
2024/09/1176.414.6656.214.7414.5520.234,7410.06%
2024/09/10156.615.0117514.8814.85-18.434,554-0.05% 大買/大賣/
2024/09/0944.315.125915.2115.30-14.834,305-0.04%
2024/09/06116.115.59165.515.6015.45-49.434,158-0.14% 大買/大賣/
2024/09/05127.916.1379.515.8115.6048.434,0370.14% 大買/
2024/09/04101.115.66140.315.6115.80-39.233,838-0.12% 大買/大賣/
2024/09/03191.116.71154.516.7016.4536.633,5800.11% 大買/大賣/
2024/09/02458.816.96464.216.9616.65-5.433,370-0.02% 大買/大賣/
2024/08/30176.616.9388.817.0916.7087.832,7700.27% 大買/
2024/08/2910117.2410717.2717.15-632,629-0.02% 大買/大賣/
2024/08/28220.517.36421.817.2617.40-201.332,528-0.62% 大買/大賣/鉅額交易
2024/08/27139.717.0912417.1717.4015.732,3580.05% 大買/大賣/
2024/08/26354.117.64307.617.5917.4546.532,0290.15% 大買/大賣/
2024/08/231,043.517.601,131.717.5417.40-88.331,488-0.28% 大買/大賣/
2024/08/222,00118.481,635.518.2817.00365.629,9931.22% 大買/大賣/鉅額交易
2024/08/2150817.52689.418.0818.50-181.426,048-0.70% 大買/大賣/鉅額交易
2024/08/2023515.96400.316.3216.85-165.324,717-0.67% 大買/大賣/鉅額交易
2024/08/1976.815.39102.815.3915.35-2624,143-0.11% 大賣/
2024/08/1673.115.35364.715.5215.25-291.623,929-1.22% 大賣/鉅額交易
2024/08/1557.215.4968.715.5215.30-11.523,764-0.05%
2024/08/14129.515.4145.215.5115.4584.323,5910.36% 大買/
2024/08/1358.215.26111.515.2715.35-53.423,680-0.23% 大賣/
2024/08/12349.115.57261.515.3415.2587.623,6940.37% 大買/大賣/
2024/08/09348.916.05254.715.8515.3094.123,4190.40% 大買/大賣/
2024/08/08448.315.92512.815.8415.60-64.522,763-0.28% 大買/大賣/
2024/08/075315.007015.1715.60-1721,948-0.08%
2024/08/06173.214.98286.114.6014.20-112.921,620-0.52% 大買/大賣/鉅額交易
2024/08/05120.315.77124.315.7115.45-3.920,839-0.02% 大買/大賣/
2024/08/02536.717.59623.617.5517.15-86.920,508-0.42% 大買/大賣/
2024/08/01749.817.72544.317.7517.40205.519,5601.05% 大買/大賣/鉅額交易
2024/07/31994.118.09930.418.1218.1063.718,1290.35% 大買/大賣/
2024/07/301,242.116.821,001.216.8017.15240.916,6141.45% 大買/大賣/鉅額交易
2024/07/296015.66115.315.8516.05-55.314,071-0.39% 大賣/
2024/07/26226.414.66215.614.6614.6010.913,6190.08% 大買/大賣/
2024/07/232515.94916.2115.901612,7650.13%
2024/07/2288.416.51416.5616.9084.412,6320.67%
2024/07/1916.316.2520.616.3116.45-4.312,481-0.03%
2024/07/1822.116.3417.616.3316.354.512,3950.04%
2024/07/173216.849.816.9516.7522.212,3230.18%
2024/07/1615.216.6514.216.4316.500.912,2570.01%
2024/07/1558.516.9211.916.9816.9546.712,1200.39%
2024/07/1213.116.2239.416.0616.35-26.311,927-0.22%
2024/07/1172.116.69119.216.3416.20-47.111,690-0.40% 大賣/
2024/07/1032.616.2059.616.2016.20-27.111,178-0.24%
2024/07/09524.220.09358.919.0518.00165.410,9231.51% 大買/大賣/鉅額交易
2024/07/08165.119.9527.219.9519.95137.910,0371.37% 大買/鉅額交易
2024/07/05267.918.1538.818.1518.15229.29,9032.31% 大買/鉅額交易
2024/07/0424916.3133.116.4816.50215.99,5022.27% 大買/鉅額交易
2024/07/0330814.5821214.8115.00968,8391.09% 大買/大賣/
2024/07/02847.713.44954.213.5513.65-106.58,031-1.33% 大買/大賣/鉅額交易
2024/07/0113812.29251.912.3212.45-113.95,766-1.98% 大買/大賣/鉅額交易
2024/06/286610.99227.211.1111.35-161.25,104-3.16% 大賣/鉅額交易
2024/06/2799.94495.610.0110.35-486.64,625-10.52% 大賣/鉅額交易
2024/06/26479.45689.579.44-214,177-0.50%
2024/06/25759.2999.269.27664,1091.61%
2024/06/241219.451589.689.39-374,082-0.91% 大買/大賣/
2024/06/21819.3985.29.379.45-4.23,985-0.10%
2024/06/2019.208.39.179.22-7.33,873-0.19%
2024/06/19339.056.19.049.0326.93,8240.70%
2024/06/1859.12499.149.16-443,785-1.16%
2024/06/1779.0912.69.179.16-5.63,768-0.15%
2024/06/14549.14709.139.10-163,745-0.43%
2024/06/13348.9500.008.91343,7110.92%
2024/06/1238.8830.48.928.91-27.43,707-0.74%
2024/06/1182.19.0079.058.9375.13,6722.05%
2024/06/07209.20499.279.20-293,632-0.80%
2024/06/061369.1065.49.069.0570.63,6351.94% 大買/
2024/06/051539.21239.389.151303,5743.64% 大買/鉅額交易
2024/06/044639.41539.419.294103,52811.62% 大買/鉅額交易
2024/06/03769.571459.729.65-693,419-2.02% 大賣/
2024/05/31259.80361.49.509.72-336.43,284-10.24% 大賣/鉅額交易
2024/05/302399.1416.29.179.07222.83,0417.33% 大買/鉅額交易
2024/05/294089.17243.29.299.43164.92,9245.64% 大買/大賣/鉅額交易
2024/05/28319.20585.59.099.30-554.52,648-20.94% 大賣/鉅額交易
2024/05/2728.42378.498.46-352,288-1.53%
2024/05/24228.3038.258.42192,2650.84%
2024/05/23129.18.43168.598.36113.12,2445.04% 大買/鉅額交易
2024/05/221088.5816.38.648.6091.72,1904.19% 大買/
2024/05/211728.421008.658.62722,1463.35% 大買/
2024/05/202188.58568.628.521622,0617.86% 大買/鉅額交易
2024/05/17211.48.87318.58.898.75-107.11,963-5.45% 大買/大賣/鉅額交易
2024/05/1642.18.021838.278.42-140.91,550-9.09% 大賣/鉅額交易
2024/05/1500.0017.667.66-11,309-0.08%
2024/05/1417.5300.007.6011,2730.08%
2024/05/1307.5017.697.66-11,259-0.08%
2024/05/0800.0097.407.41-91,209-0.74%
2024/05/076.17.4600.007.436.11,2110.50%
2024/05/0657.6500.007.5851,1960.42%
2024/05/0317.6700.007.6311,1720.09%
2024/04/3017.6700.007.6311,1430.09%
2024/04/2957.7067.787.72-11,132-0.09%
2024/04/265.17.701.87.757.783.31,0950.30%
2024/04/2500.000.47.357.38-0.41,008-0.04%
2024/04/2400.0017.327.34-11,005-0.10%
2024/04/2307.311.47.317.33-1.41,007-0.14%
2024/04/2217.2847.297.29-31,004-0.30%
2024/04/19167.31107.247.2669880.61%
2024/04/1837.3700.007.3739640.31%
2024/04/1717.3400.007.4119550.10%
2024/04/16177.5800.007.34179551.78%
2024/04/1517.6900.007.7119370.11%
2024/04/1277.7400.007.7479350.75%
2024/04/1157.8000.007.8059270.54%
2024/04/1027.7300.007.7429110.22%
2024/04/0967.7200.007.7769100.66%
2024/04/080.17.6807.687.710.19010.01%
2024/04/03327.7300.007.72328893.60%
2024/04/0217.7400.007.7418800.11%
2024/03/2807.7300.007.7608760.00%
2024/03/2717.7600.007.7618740.12%
2024/03/26137.7600.007.75138761.48%
2024/03/2500.00107.857.84-10880-1.14%
2024/03/2207.8000.007.8208960.00%
2024/03/2107.7747.817.78-4893-0.45%
2024/03/20117.74157.747.74-4893-0.45%
2024/03/1907.8400.007.8108940.00%
2024/03/1807.7800.007.8608930.00%
2024/03/1517.7800.007.7818950.11%
2024/03/1437.8900.007.8738890.34%
2024/03/1358.0028.047.9639000.33%
2024/03/1218.0528.088.06-1924-0.11%
2024/03/1100.000.27.757.81-0.2999-0.02%
2024/03/084.47.7500.007.724.41,0340.42%
2024/03/070.97.8400.007.820.91,0240.09%
2024/03/0607.840.17.827.87-0.11,029-0.01%
2024/03/0517.8500.007.8411,0390.10%
2024/03/0427.893.17.887.90-1.11,044-0.10%
2024/03/011.17.8900.007.881.11,0400.10%
2024/02/2907.911.57.777.95-1.51,037-0.14%
2024/02/2737.8317.867.8021,0190.20%
2024/02/2617.8500.007.8311,0160.10%
2024/02/2307.8957.867.86-51,007-0.50%
2024/02/225.57.9200.007.925.51,0160.54%
2024/02/216.17.9700.007.956.11,0220.60%
2024/02/2028.026.18.008.01-4.11,032-0.39%
2024/02/195.17.9638.038.052.11,0340.20%
2024/02/1647.920.17.917.953.91,0360.37%
2024/02/0500.0027.767.77-21,024-0.20%
2024/02/023.17.8000.007.823.11,0270.30%
2024/01/31107.8000.007.80101,0220.98%
2024/01/2917.8900.007.8611,0220.10%
2024/01/2307.9900.007.9801,0180.00%
2024/01/2207.9637.927.93-31,016-0.29%
2024/01/1907.9600.007.9101,0140.00%
2024/01/1837.9100.007.8931,0150.30%
2024/01/1737.8700.007.8431,0190.29%
2024/01/1667.9800.007.9461,0070.60%
2024/01/1508.056.68.048.05-6.6997-0.67%
2024/01/1200.0038.058.05-31,002-0.30%
2024/01/1028.0100.008.0021,0220.20%
2024/01/0938.0100.008.0431,0230.29%
2024/01/0218.1908.178.1711,0210.10%
2023/12/2900.0048.198.20-41,022-0.39%
2023/12/2848.1800.008.1941,0310.39%
2023/12/22108.1800.008.16101,0130.99%
2023/12/210.18.221.68.158.22-1.51,019-0.15%
2023/12/1938.1888.108.11-51,005-0.50%
2023/12/1318.2700.008.2419940.10%
2023/12/1278.2700.008.2579920.71%
2023/12/1100.0018.378.36-1980-0.10%
2023/12/0778.5128.428.4259500.53%
2023/12/0648.75308.748.67-26911-2.85%
2023/12/0514.88.4300.008.4114.87891.88%
2023/12/0418.2300.008.2017480.13%
2023/12/0118.2700.008.2917480.13%
2023/11/302.18.1000.008.132.17430.28%
2023/11/2900.0078.178.08-7733-0.95%
2023/11/280.68.1500.008.130.67290.08%
2023/11/2438.1700.008.1837220.42%
2023/11/2308.170.48.188.22-0.4722-0.05%
2023/11/2128.2400.008.2227310.27%
2023/11/1700.000.18.168.17-0.1722-0.01%
2023/11/1338.0900.008.0837050.43%
2023/11/0908.1000.008.0507150.00%
2023/11/0818.1400.008.1517250.14%
2023/11/0700.000.58.158.19-0.5756-0.07%
2023/11/0207.8700.007.9607780.00%
2023/10/3100.0027.907.89-2798-0.25%
2023/10/2500.0058.018.05-5887-0.56%
2023/10/1917.9017.937.8809420.00%
2023/10/1847.963.18.007.880.99640.09%
2023/10/1728.0148.038.00-2956-0.21%
2023/10/1628.02228.028.05-20973-2.05%
2023/10/1318.1300.008.1311,0110.10%
2023/10/1138.0107.998.0331,0710.28%
2023/10/0518.0700.008.0611,0950.09%
2023/10/0228.1648.168.15-21,141-0.18%
2023/09/2800.0068.148.16-61,166-0.51%
2023/09/2768.1700.008.1361,1940.50%
2023/09/263.18.1918.198.212.11,2110.17%
2023/09/2518.2318.258.2101,2260.00%
2023/09/2200.0018.268.25-11,243-0.08%
2023/09/2118.3200.008.2911,2570.08%
2023/09/1900.0058.558.50-51,339-0.37%
2023/09/1818.4400.008.4811,4550.07%
2023/09/15108.5118.488.4791,4820.61%
2023/09/1418.4600.008.4711,5200.07%
2023/09/080.18.50518.528.51-511,700-3.00%
2023/09/0718.4718.488.4601,7230.00%
2023/09/068.38.5700.008.548.31,7680.47%
2023/09/0500.0058.558.65-51,806-0.28%
2023/09/0428.4818.508.5011,8400.05%
2023/09/0118.5300.008.5311,9240.05%
2023/08/3018.4100.008.4212,1060.05%
2023/08/2900.0038.328.33-32,258-0.13%
2023/08/2868.3900.008.3262,3350.26%
2023/08/2528.4300.008.4222,4360.08%
2023/08/2428.4500.008.3822,4500.08%
2023/08/230.18.3800.008.390.12,4820.00%
2023/08/1800.000.38.568.53-0.32,822-0.01%
2023/08/1708.4800.008.5802,8230.00%
2023/08/1618.5128.528.51-12,833-0.04%
2023/08/1448.5200.008.5042,8720.14%
2023/08/11108.6000.008.56102,8690.35%
2023/08/102.18.8038.818.68-0.92,870-0.03%
2023/08/0918.9000.008.9012,8940.03%
2023/08/086.18.8900.008.896.12,8950.21%
2023/08/0700.00208.948.94-202,892-0.69%
2023/08/04268.93108.918.98162,8880.55%
2023/08/02288.9300.008.92282,8800.97%
2023/08/0119.0800.009.0812,8400.04%
2023/07/3119.1619.209.1502,8300.00%
2023/07/28219.1900.009.18212,8070.75%
2023/07/2709.12349.269.27-342,801-1.21%
2023/07/26259.15309.119.11-52,798-0.18%
2023/07/2549.1800.009.1942,7860.14%
2023/07/24289.26449.239.21-162,776-0.58%
2023/07/2189.4100.009.3882,7700.29%
2023/07/2029.5139.569.50-12,777-0.04%
2023/07/19469.4900.009.43462,7861.65%
2023/07/18219.6900.009.57212,8070.75%
2023/07/17429.7644.29.879.82-2.22,785-0.08%
2023/07/143.79.3819.389.422.72,7450.10%
2023/07/1300.00129.439.40-122,756-0.44%
2023/07/12169.4449.509.43122,7780.43%
2023/07/11399.5000.009.54392,8261.38%
2023/07/1019.2900.009.3112,8360.04%
2023/07/07389.3619.379.37372,8721.29%
2023/07/06629.5400.009.50622,9052.13%
2023/07/05299.7159.869.63243,0080.80%
2023/07/04339.8100.009.79332,9941.10%
2023/07/0359.866.49.959.86-1.42,998-0.05%
2023/06/3019.8700.009.8812,9950.03%
2023/06/2949.730.59.759.793.52,9990.12%
2023/06/2812.49.7329.769.7310.43,0170.34%
2023/06/272229.854710.149.711753,0465.74% 大買/鉅額交易
2023/06/264510.0026210.0310.05-2173,048-7.12% 大賣/鉅額交易
2023/06/2100.0019.609.57-12,976-0.03%
2023/06/2049.42189.439.55-142,977-0.47%
2023/06/1939.4300.009.4232,9510.10%
2023/06/1689.3979.489.4412,9410.03%
2023/06/1538.19.47799.459.43-40.92,899-1.41%
2023/06/14319.82229.759.7592,8290.32%
2023/06/1317.19.9079.999.9010.12,8260.36%
2023/06/12199.897.310.009.8911.72,8040.42%
2023/06/09399.9469.969.99332,7701.19%
2023/06/08429.991.110.049.9840.92,7561.48%
2023/06/07510.00121.610.0710.00-116.62,748-4.24% 大賣/鉅額交易
2023/06/061189.933410.039.88842,6853.13% 大買/
2023/06/053610.0110410.0210.00-682,619-2.60% 大賣/
2023/06/021299.94136.59.999.91-7.52,525-0.30% 大買/大賣/
2023/06/01269.69219.779.7052,3910.21%
2023/05/31749.601689.669.72-942,320-4.05% 大賣/
2023/05/306.59.2519.369.245.52,2200.25%
2023/05/2972.59.32229.289.2950.52,2162.28%
2023/05/261209.40269.419.32942,1904.29% 大買/
2023/05/2530.59.78273.19.749.83-242.62,076-11.68% 大賣/鉅額交易
2023/05/2429.065.49.159.14-3.41,866-0.18%
2023/05/2319.0700.009.0711,8980.05%
2023/05/2229.1149.129.12-21,981-0.10%
2023/05/1979.09439.129.09-361,977-1.82%
2023/05/1838.9828.929.0011,9560.05%
2023/05/17178.9218.958.92161,9510.82%
2023/05/16129.48.9548.958.94125.41,9486.44% 大買/鉅額交易
2023/05/15169.2131.19.199.09-15.11,924-0.78%
2023/05/1212.18.7478.728.775.11,8830.27%
2023/05/11298.8000.008.75291,8841.54%
2023/05/1068.8468.898.9301,8750.00%
2023/05/0943.18.9100.008.8943.11,8832.29%
2023/05/0800.001.38.978.98-1.31,884-0.07%
2023/05/0528.9800.008.9821,8900.11%
2023/05/0400.001.58.978.99-1.51,908-0.08%
2023/05/03128.9800.008.98121,9230.62%
2023/05/0269.0900.009.0461,9500.31%
2023/04/2800.0049.109.06-41,989-0.20%
2023/04/27108.9898.999.0011,9890.05%
2023/04/26138.9028.958.94111,9850.55%
2023/04/251278.99388.978.91891,9774.50% 大買/
2023/04/2449.13119.029.09-71,957-0.36%
2023/04/2158.97190.28.968.95-185.21,950-9.50% 大賣/鉅額交易
2023/04/202.59.1800.009.212.51,9070.13%
2023/04/1949.3439.309.3311,8910.05%
2023/04/1849.33239.299.29-191,870-1.02%
2023/04/17179.3129.319.36151,8520.81%
2023/04/1429.61919.559.43-891,822-4.88%
2023/04/132.59.2949.349.27-1.51,760-0.08%
2023/04/125.39.3239.359.342.31,7380.13%
2023/04/115.59.2132.59.169.17-271,690-1.60%
2023/04/1070.59.48209.519.3450.51,6493.06%
2023/04/079.48.8100.008.839.41,5200.62%
2023/04/063.18.8728.818.881.11,5090.07%
2023/03/315.68.9400.008.945.61,4880.37%
2023/03/3069.0022.19.018.99-16.11,479-1.09%
2023/03/2998.9540.28.979.04-31.21,463-2.13%
2023/03/28758.890.88.868.9274.21,4365.17%
2023/03/27469.06639.059.09-171,386-1.23%
2023/03/24628.80658.738.78-31,320-0.23%
2023/03/230.18.441.28.618.58-1.11,280-0.09%
2023/03/2200.000.48.458.45-0.41,257-0.03%
2023/03/21108.3500.008.39101,2540.80%
2023/03/2028.2200.008.2221,2600.16%
2023/03/17208.1300.008.13201,2851.56%
2023/03/1621.28.1688.388.1213.21,3111.01%
2023/03/15108.5708.598.57101,3330.75%
2023/03/1418.504.68.528.52-3.61,363-0.26%
2023/03/13108.6000.008.62101,3620.73%
2023/03/10108.836.18.848.813.91,3700.28%
2023/03/090.28.7618.798.80-0.81,415-0.06%
2023/03/0838.7400.008.7631,3990.22%
2023/03/072.28.7300.008.752.21,3950.16%
2023/03/0658.7800.008.7151,3830.36%
2023/03/0308.5700.008.5401,3680.00%
2023/03/0208.531.18.498.52-1.11,379-0.08%
2023/03/0108.5868.628.53-61,374-0.44%
2023/02/240.18.620.18.638.6101,3590.00%
2023/02/2328.7458.718.70-31,347-0.22%
2023/02/22108.6000.008.64101,3440.74%
2023/02/21148.76258.698.71-111,325-0.83%
2023/02/2014.28.7868.788.908.21,2930.64%
2023/02/17148.3300.008.33141,2101.16%
2023/02/1638.2508.258.3031,2110.25%
2023/02/1558.2700.008.2651,2050.41%
2023/02/1408.2000.008.2201,1950.00%
2023/02/1318.2018.208.1601,1940.00%
2023/02/1000.0028.198.19-21,198-0.17%
2023/02/0918.1800.008.1811,2050.08%
2023/02/0808.2500.008.2601,2030.00%
2023/02/0718.2700.008.2711,1950.08%
2023/02/0648.1700.008.1541,1900.34%
2023/02/0300.0088.278.23-81,187-0.67%
2023/02/0218.3518.298.3001,1770.00%
2023/02/0198.2258.228.2041,1550.35%
2023/01/31208.26608.208.14-401,136-3.52%
2023/01/3000.005338.108.25-5331,111-47.96% 大賣/鉅額交易
2023/01/1727.955.17.977.93-3.11,067-0.29%
2023/01/1607.9000.007.9301,0620.00%
2023/01/13777.8667.897.88711,0616.69%
2023/01/12425.17.79277.877.79398.11,06037.55% 大買/鉅額交易
2023/01/111.17.891257.947.86-123.91,051-11.79% 大賣/鉅額交易
2023/01/1000.00397.927.89-391,044-3.73%
2023/01/09207.89110.37.917.90-90.31,052-8.58% 大賣/
2023/01/0600.00207.817.80-201,050-1.90%
2023/01/05257.912497.857.81-2241,066-21.01% 大賣/鉅額交易
2023/01/0407.8000.007.8201,0580.00%
2023/01/0300.0017.607.69-11,064-0.09%
2022/12/3057.670.37.647.614.81,0570.45%
2022/12/29117.6117.607.60101,0550.95%
2022/12/285907.7000.007.645901,07954.68% 大買/鉅額交易
2022/12/2737.8517.847.7921,0590.19%
2022/12/2637.8700.007.8231,0620.28%
2022/12/2217.8000.007.8811,0750.09%
2022/12/2117.7900.007.7911,0750.09%
2022/12/20417.8037.777.81381,0713.54%
2022/12/19137.8600.007.90131,0791.20%
2022/12/16187.91107.947.9081,0880.73%
2022/12/1548.0918.088.0631,0710.28%
2022/12/1428.1738.188.13-11,068-0.09%
2022/12/12338.11338.188.1401,0850.00%
2022/12/0938.0843.18.158.16-40.11,105-3.63%
2022/12/08798.02108.028.00691,0906.33%
2022/12/0719.18.22768.188.13-571,059-5.38%
2022/12/06348.03648.077.96-30996-3.01%
2022/12/0597.88657.917.88-56978-5.72%
2022/12/02797.835077.857.90-428969-44.13% 大賣/鉅額交易
2022/12/0118.13758.098.10-74929-7.96%
2022/11/292697.3500.007.3526986930.94% 大買/鉅額交易
2022/11/28107.3000.007.30108761.14%
2022/11/2500.0017.437.40-1888-0.11%
2022/11/2417.411247.457.46-123890-13.81% 大賣/鉅額交易
2022/11/22137.3117.317.29128911.35%
2022/11/21277.3200.007.31279072.98%
2022/11/18357.3100.007.30359113.84%
2022/11/1507.36117.427.45-11950-1.16%
2022/11/1400.00157.487.45-15982-1.53%
2022/11/1117.45557.457.39-54990-5.45%
2022/11/1017.3200.007.3511,0530.09%
2022/11/0907.33207.357.37-201,166-1.71%
2022/11/0800.00327.377.28-321,257-2.54%
2022/11/0747.36367.347.34-321,252-2.55%
2022/11/0400.00517.127.20-511,248-4.09%
2022/11/0327.1400.007.1721,2500.16%
2022/11/0217.2400.007.2011,2640.08%
2022/11/0100.0027.207.19-21,260-0.16%
2022/10/3100.00107.047.01-101,264-0.79%
2022/10/2700.0017.077.09-11,277-0.08%
2022/10/261677.0100.007.031671,28812.96% 大買/鉅額交易
2022/10/2517.0000.007.0211,2850.08%
2022/10/20226.9800.007.00221,2951.70%
2022/10/1800.00657.127.13-651,291-5.03%
2022/10/17466.981026.977.09-561,292-4.33% 大賣/
2022/10/13707.13657.207.0051,3040.38%
2022/10/1217.2100.007.2811,2910.08%
2022/10/1188.67.25837.307.285.61,2980.43%
2022/10/07117.4917.527.52101,2980.77%
2022/10/06127.52107.517.4921,3030.15%
2022/10/052127.47977.557.511151,3168.74% 大買/鉅額交易
2022/10/0400.001117.647.63-1111,315-8.44% 大賣/鉅額交易
2022/10/03387.55377.617.5411,3240.08%
2022/09/30167.44187.487.55-21,333-0.15%
2022/09/2957.6337.697.6021,3440.15%
2022/09/28567.60507.697.5261,3510.44%
2022/09/2777.9100.007.9271,3680.51%
2022/09/261557.9800.007.881551,39211.14% 大買/鉅額交易
2022/09/2378.331518.208.17-1441,401-10.28% 大賣/鉅額交易
2022/09/221268.3000.008.341261,4148.91% 大買/鉅額交易
2022/09/21338.3000.008.30331,4172.33%
2022/09/20128.4118.418.42111,4190.77%
2022/09/1936.98.492038.488.42-166.11,429-11.62% 大賣/鉅額交易
2022/09/165.18.2500.008.605.11,4060.36%
2022/09/1488.2128.248.2461,3880.43%
2022/09/1328.3828.358.3401,3910.00%
2022/09/1218.3000.008.3711,4240.07%
2022/09/080.48.1238.098.15-2.61,426-0.18%
2022/09/0600.0068.078.01-61,458-0.41%
2022/09/0558.2018.178.1341,4630.27%
2022/08/3118.4800.008.4911,4620.07%
2022/08/3018.4800.008.4711,4610.07%
2022/08/2968.3358.448.3611,4550.07%
2022/08/261508.5700.008.531501,44110.40% 大買/鉅額交易
2022/08/2500.0018.488.48-11,429-0.07%
2022/08/2418.371418.388.40-1401,432-9.78% 大賣/鉅額交易
2022/08/23448.51228.548.50221,4121.56%
2022/08/22258.5828.628.55231,4071.63%
2022/08/1968.731098.678.74-1031,389-7.41% 大賣/鉅額交易
2022/08/18138.421098.478.52-961,350-7.11% 大賣/
2022/08/172808.59116.18.648.56163.91,33312.30% 大買/大賣/鉅額交易
2022/08/16558.74718.638.71-161,258-1.27%
2022/08/15108.301238.198.32-1131,145-9.87% 大賣/鉅額交易
2022/08/1217.52117.577.57-101,059-0.94%
2022/08/1137.4800.007.4731,0540.28%
2022/08/1017.4200.007.4211,0610.09%
2022/08/090.47.3000.007.380.41,0610.04%
2022/08/0817.2300.007.2811,0600.10%
2022/08/0527.2700.007.3021,0660.19%
2022/08/04227.1700.007.16221,0722.05%
2022/08/03267.2500.007.20261,0662.44%
2022/08/02207.3200.007.31201,0651.88%
2022/08/0100.0057.467.42-51,061-0.47%
2022/07/2907.3617.407.40-11,066-0.09%
2022/07/2847.3900.007.3741,0760.37%
2022/07/27137.3900.007.39131,0761.21%
2022/07/2667.4000.007.4061,0750.56%
2022/07/2527.4827.487.4801,0830.00%
2022/07/2207.5200.007.4801,0940.00%
2022/07/2117.4700.007.5011,1220.09%
2022/07/20227.47197.557.4331,1350.26%
2022/07/1957.4537.487.4421,1410.18%
2022/07/1800.0027.427.40-21,145-0.17%
2022/07/1587.2347.367.3441,1390.35%
2022/07/1417.2800.007.3311,1380.09%
2022/07/13107.2717.327.3291,1440.79%
2022/07/12277.2607.287.14271,1442.36%
2022/07/1100.0017.637.48-11,128-0.09%
2022/07/0810.57.51117.497.50-0.51,127-0.05%
2022/07/0747.2757.377.37-11,127-0.09%
2022/07/0687.273.17.407.2051,1230.44%
2022/07/05117.1713.67.407.35-2.61,129-0.23%
2022/07/04227.1917.217.19211,1091.89%
2022/07/01437.5000.007.25431,1023.90%
2022/06/30157.7800.007.65151,0841.38%
2022/06/2918.0700.008.0511,0670.09%
2022/06/2858.0800.008.1551,0650.47%
2022/06/2438.0700.008.0131,0720.28%
2022/06/2300.000.58.017.96-0.51,081-0.05%
2022/06/2268.0300.008.0161,0850.55%
2022/06/2168.1900.008.2061,0750.56%
2022/06/2068.1000.008.0161,0800.56%
2022/06/17118.5318.628.51101,0630.94%
2022/06/1658.8418.888.7641,0590.38%
2022/06/154.18.7528.708.812.11,0590.20%
2022/06/14158.585.48.578.799.61,0590.91%
2022/06/1358.7000.008.7351,0600.47%
2022/06/1038.7800.008.7731,0570.28%
2022/06/093.48.9200.008.873.41,0600.32%
2022/06/0828.8748.928.87-21,059-0.19%
2022/06/0728.8600.008.9321,0810.18%
2022/06/0628.8700.008.8821,0950.18%
2022/06/0208.8800.008.9301,1370.00%
2022/06/01148.96108.48.948.92-94.41,181-7.99% 大賣/
2022/05/3100.0028.928.94-21,204-0.17%
2022/05/3018.8800.008.8811,2330.08%
2022/05/2700.0038.918.87-31,246-0.24%
2022/05/2538.8000.008.8131,2820.23%
2022/05/2300.00128.898.92-121,353-0.89%
2022/05/1968.7400.008.8061,4060.43%
2022/05/1838.791858.878.89-1821,428-12.74% 大賣/鉅額交易
2022/05/1618.721.58.748.70-0.51,465-0.03%
2022/05/13178.6778.748.70101,4830.67%
2022/05/12148.6400.008.64141,5150.92%
2022/05/1128.7700.008.7721,5270.13%
2022/05/1028.6720.68.848.90-18.61,554-1.19%
2022/05/09318.77158.808.74161,5901.01%
2022/05/0519.0100.009.0611,6210.06%
2022/05/0439.0200.009.0331,6550.18%
2022/05/0318.9000.008.9511,7450.06%
2022/04/2918.8900.008.9511,8230.05%
2022/04/28538.9100.008.90531,9292.75%
2022/04/2798.6700.008.8692,0540.44%
2022/04/26908.821.18.738.8588.92,1474.14%
2022/04/25178.7700.008.70172,1950.77%
2022/04/2218.9400.008.9812,2110.05%
2022/04/2129.006.49.039.02-4.42,284-0.19%
2022/04/2018.996.59.009.00-5.52,358-0.23%
2022/04/1918.9658.988.96-42,416-0.17%
2022/04/181168.9618.928.911152,5944.43% 大買/鉅額交易
2022/04/157.68.9900.008.987.62,6690.28%
2022/04/1469.0300.009.0562,8090.21%
2022/04/1329.0400.009.0922,9500.07%
2022/04/12158.9900.008.99153,1770.47%
2022/04/11149.0069.019.0083,5840.22%
2022/04/0809.08109.109.08-103,929-0.25%
2022/04/07179.08749.099.05-574,631-1.23%
2022/04/06199.1100.009.13195,1970.37%
2022/04/01119.1200.009.15115,2880.21%
2022/03/3109.18509.179.16-505,399-0.93%
2022/03/3079.1979.209.2105,4850.00%
2022/03/2929.15709.139.13-685,603-1.21%
2022/03/28109.1700.009.19105,7260.17%
2022/03/2500.00129.299.30-125,719-0.21%
2022/03/2439.300.39.289.312.75,7130.05%
2022/03/2319.34109.369.30-95,731-0.16%
2022/03/22219.2600.009.31215,7870.36%
2022/03/21699.3100.009.28695,8121.19%
2022/03/1809.2859.289.30-55,886-0.08%
2022/03/17199.25119.249.2585,9710.13%
2022/03/1609.1059.129.09-56,202-0.08%
2022/03/1529.1039.119.10-16,443-0.02%
2022/03/1419.1829.239.24-16,453-0.02%
2022/03/1100.00299.269.18-296,453-0.45%
2022/03/1099.2559.299.3046,4580.06%
2022/03/0979.1300.009.1576,4560.11%
2022/03/083.59.05339.109.01-29.56,471-0.46%
2022/03/0799.251099.229.17-1006,471-1.55% 大賣/
2022/03/0469.4800.009.4466,6090.09%
2022/03/0300.0029.599.59-26,602-0.03%
2022/03/0269.4500.009.4766,6390.09%
2022/03/0100.0099.519.57-96,652-0.14%
2022/02/251029.4929.469.431006,6681.50% 大買/
2022/02/24149.42259.449.43-116,670-0.16%
2022/02/2339.5100.009.5136,6420.05%
2022/02/221149.557.19.509.50106.96,6421.61% 大買/鉅額交易
2022/02/2139.6129.609.6516,6110.02%
2022/02/18109.5779.579.6336,6220.05%
2022/02/1769.6700.009.6966,6200.09%
2022/02/16159.6719.669.70146,6170.21%
2022/02/15519.5700.009.55516,6410.77%
2022/02/14329.62109.629.63226,6380.33%
2022/02/11129.8239.889.8596,6150.14%
2022/02/1009.9419.889.85-16,626-0.02%
2022/02/0909.9629.979.97-26,627-0.03%
2022/02/0839.8119.859.8426,6340.03%
2022/02/0789.6819.669.7176,7100.10%
2022/01/2679.44829.459.45-756,704-1.12%
2022/01/2589.42229.569.45-146,687-0.21%
2022/01/24119.73119.799.7806,6130.00%
2022/01/2169.9449.999.9026,5550.03%
2022/01/206210.27310.2710.20596,4820.91%
2022/01/192610.07710.1410.05196,3590.30%
2022/01/18149.8400.009.80146,2660.22%
2022/01/1700.0059.9210.05-56,218-0.08%
2022/01/1410.19.8513.69.849.80-3.56,190-0.06%
2022/01/132110.0913.310.0110.007.76,1260.13%
2022/01/122710.151210.1610.10156,0610.25%
2022/01/113.110.17410.1010.10-0.96,006-0.01%
2022/01/104310.77510.7110.60385,8290.65%
2022/01/071710.772210.7310.60-55,747-0.09%
2022/01/065311.101611.0811.00375,6050.66%
2022/01/0583.911.2159.211.3911.2524.75,4630.45%
2022/01/0417211.46150.111.6411.6521.95,2380.42% 大買/大賣/
2022/01/03135.111.105911.3411.4076.14,8281.58% 大買/
2021/12/30185.911.5879.811.7611.75106.14,4702.37% 大買/鉅額交易
2021/12/2934.911.18377.210.7011.25-342.33,769-9.08% 大賣/鉅額交易
2021/12/2824610.21314.810.3810.25-68.83,205-2.15% 大買/大賣/
2021/12/2710.110.2025810.1810.25-247.93,139-7.90% 大賣/鉅額交易
2021/12/2424.310.0312010.099.97-95.73,049-3.14% 大賣/
2021/12/232129.9833210.119.97-1202,973-4.04% 大買/大賣/鉅額交易
2021/12/22499.9037.210.019.9011.82,8680.41%
2021/12/2100.00409.469.50-402,749-1.45%
2021/12/2000.0059.449.49-52,772-0.18%
2021/12/1789.4519.509.5072,7750.25%
2021/12/16159.63129.719.4732,7600.11%
2021/12/15159.46119.469.4542,7120.15%
2021/12/1485.29.681.59.529.4283.72,6903.11%
2021/12/131089.79109.859.82982,6093.76% 大買/
2021/12/10115.210.09121.510.199.93-6.32,513-0.25% 大買/大賣/
2021/12/09539.73315.89.8410.15-262.82,274-11.55% 大賣/鉅額交易
2021/12/0889.24149.259.26-62,023-0.30%
2021/12/07219.1799.189.15122,0060.60%
2021/12/0669.1100.009.1162,0090.30%
2021/12/0239.1300.009.1531,9990.15%
2021/12/0117.59.20119.229.246.51,9870.33%
2021/11/301.19.1929.218.90-0.91,968-0.05%
2021/11/2969.1200.009.1161,8230.33%
2021/11/26118.29.3329.209.20116.21,8296.35% 大買/鉅額交易
2021/11/2589.466.59.489.441.51,7700.08%
2021/11/2459.521.59.519.513.51,7510.20%
2021/11/2339.7399.709.59-61,737-0.35%
2021/11/2289.5600.009.6681,7280.46%
2021/11/1929.5600.009.5621,7270.12%
2021/11/1829.5979.619.58-51,736-0.29%
2021/11/1710.59.60149.619.63-3.51,766-0.20%
2021/11/1619.5489.599.56-71,793-0.39%
2021/11/1579.5700.009.5471,7980.39%
2021/11/1200.001.29.829.56-1.21,807-0.07%
2021/11/11119.7900.009.76111,7980.61%
2021/11/1019.90219.919.88-201,843-1.09%
2021/11/0979.88319.879.82-241,908-1.26%
2021/11/08109.995810.009.95-481,969-2.44%
2021/11/0559.9679.979.94-22,105-0.09%
2021/11/041010.079.310.1010.100.72,2650.03%
2021/11/0349.74259.789.77-212,746-0.76%
2021/11/02119.81619.779.72-502,918-1.71%
2021/11/0149.8019.819.7633,0430.10%
2021/10/29189.7979.869.78113,0460.36%
2021/10/2839.831029.749.90-993,040-3.26% 大賣/
2021/10/2729.6700.009.7023,0300.07%
2021/10/2649.63199.699.70-153,032-0.49%
2021/10/2579.5139.539.5743,0120.13%
2021/10/2249.4900.009.5443,0500.13%
2021/10/2159.50109.509.54-53,073-0.16%
2021/10/2029.5200.009.5023,1040.06%
2021/10/1919.4229.449.46-13,115-0.03%
2021/10/1819.3789.359.38-73,139-0.22%
2021/10/1529.3269.329.31-43,183-0.13%
2021/10/1469.2000.009.2563,2090.19%
2021/10/13199.2159.349.25143,2570.43%
2021/10/1299.2500.009.3593,2860.27%
2021/10/08149.310.19.329.3113.93,3100.42%
2021/10/0729.2200.009.2923,3270.06%
2021/10/0619.2600.009.0813,3580.03%
2021/10/05138.96209.059.28-73,379-0.21%
2021/10/045.29.2213.39.199.15-8.23,397-0.24%
2021/10/01679.46499.439.45183,3930.53%
2021/09/3029.5600.009.6423,4030.06%
2021/09/29569.5000.009.57563,4421.63%
2021/09/2800.0029.659.68-23,502-0.06%
2021/09/2700.0010.59.769.71-10.53,672-0.29%
2021/09/2489.61509.619.59-423,853-1.09%
2021/09/2310.59.5200.009.5710.53,8630.27%
2021/09/2224.29.4600.009.5324.23,9170.62%
2021/09/170.39.60189.609.62-17.73,924-0.45%
2021/09/16149.4629.479.50123,9290.31%
2021/09/15129.53209.529.50-83,933-0.20%
2021/09/14229.6000.009.60223,9440.56%
2021/09/1319.5700.009.6013,9600.03%
2021/09/1000.006.79.579.59-6.74,010-0.17%
2021/09/09249.46129.549.59124,0370.30%
2021/09/08639.4900.009.47634,0351.56%
2021/09/07159.5800.009.60154,0500.37%
2021/09/0612.39.8839.819.669.34,0530.23%
2021/09/0309.84169.919.88-164,049-0.40%
2021/09/022.49.7919.819.901.44,0440.03%
2021/09/01189.8000.009.83184,0230.45%
2021/08/31159.6569.619.6994,0150.22%
2021/08/3000.003.39.669.64-3.34,050-0.08%
2021/08/2749.6829.709.6724,0680.05%
2021/08/2639.68209.699.68-174,103-0.41%
2021/08/25159.69189.639.67-34,136-0.07%
2021/08/248.29.530.19.539.598.14,1510.19%
2021/08/2329.48119.589.58-94,196-0.21%
2021/08/20379.4379.529.43304,2000.71%
2021/08/19179.57139.599.5544,2140.09%
2021/08/1889.78389.699.82-304,214-0.71%
2021/08/1700.0039.609.82-34,233-0.07%
2021/08/16729.71239.589.53494,2251.16%
2021/08/13125.19.95139.949.91112.14,1882.68% 大買/鉅額交易
2021/08/1210010.241110.1510.15894,1772.13%
2021/08/119510.681910.6710.65764,1591.83%
2021/08/10324.610.88351.110.6310.40-26.54,112-0.64% 大買/大賣/
2021/08/09439.611.48660.311.8211.50-220.74,094-5.39% 大買/大賣/鉅額交易
2021/08/061511.40107.211.4011.40-92.23,679-2.51% 大賣/
2021/08/0500.0086.210.3910.40-86.23,635-2.37%
2021/08/046.19.4459.499.461.13,6650.03%
2021/08/03119.4429.529.4293,7940.24%
2021/08/0261.29.47209.519.4641.23,8511.07%
2021/07/3019.5659.559.54-43,889-0.10%
2021/07/2929.661.79.619.580.33,9590.01%
2021/07/2874.19.5412.29.649.5661.94,0501.53%
2021/07/27319.86199.989.78124,1830.29%
2021/07/26810.01159.9910.00-74,288-0.16%
2021/07/231.19.8219.859.750.14,3980.00%
2021/07/22349.6019.609.60334,5170.73%
2021/07/216.39.6900.009.586.34,5890.14%
2021/07/20259.9439.899.89224,7120.47%
2021/07/1959.9843.110.0710.10-38.14,873-0.78%
2021/07/1600.0069.999.95-65,379-0.11%
2021/07/15119.95710.099.9446,1010.07%
2021/07/1421.59.76109.839.7211.56,5210.18%
2021/07/132710.0269.999.86216,6840.31%
2021/07/1223.39.93429.909.90-18.86,768-0.28%
2021/07/093110.02810.009.90236,8110.34%
2021/07/0814.59.901.59.969.88136,9060.19%
2021/07/073.19.89249.999.86-20.97,050-0.30%
2021/07/0622.110.063.910.079.9618.17,1400.25%
2021/07/05410.001910.0810.20-157,236-0.21%
2021/07/026210.13410.009.90587,3640.79%
2021/07/0133.39.86769.7110.15-42.77,257-0.59%
2021/06/304.29.237.59.239.24-3.47,216-0.05%
2021/06/29109.1939.269.1677,2370.10%
2021/06/2849.3259.329.32-17,271-0.01%
2021/06/25149.5049.509.42107,4580.13%
2021/06/240.29.4400.009.460.27,5430.00%
2021/06/230.29.3000.009.430.27,6760.00%
2021/06/2249.3300.009.3247,6800.05%
2021/06/2113.39.5100.009.3113.37,6860.17%
2021/06/18119.6729.709.6497,7190.12%
2021/06/17109.6719.759.7797,8090.12%
2021/06/1600.004.59.759.68-4.57,836-0.06%
2021/06/1500.0019.789.77-17,863-0.01%
2021/06/1129.850.29.819.811.87,8760.02%
2021/06/09119.855.39.889.785.77,8920.07%
2021/06/08510.0500.0010.0057,9000.06%
2021/06/07309.87219.949.9197,9150.11%
2021/06/03810.151010.2510.15-27,899-0.03%
2021/06/021510.082010.1810.10-57,873-0.06%
2021/06/017.910.081410.1710.15-6.17,850-0.08%
2021/05/3134.49.974610.0010.00-11.67,835-0.15%
2021/05/2829.69209.729.75-187,797-0.23%
2021/05/2716.19.55179.639.45-0.97,779-0.01%
2021/05/26239.5228.29.599.63-5.27,747-0.07%
2021/05/2536.29.5219.549.5635.27,7560.45%
2021/05/24179.2533.19.369.41-16.17,789-0.21%
2021/05/21429.35269.429.38167,8170.20%
2021/05/20319.21639.279.20-327,829-0.41%
2021/05/19228.8812.29.039.089.87,8130.13%
2021/05/18348.65288.799.0467,7690.08%
2021/05/1719.38.42238.538.37-3.77,684-0.05%
2021/05/14609.70409.749.30207,5920.26%
2021/05/13469.57379.719.6197,4880.12%
2021/05/1276.210.2848.110.359.9528.17,3720.38%
2021/05/114610.932510.9310.40217,2140.29%
2021/05/1032.111.133211.3611.200.17,0960.00%
2021/05/071710.9745.611.0811.25-28.67,074-0.40%
2021/05/064110.9611711.0410.85-767,054-1.08% 大賣/
2021/05/053111.0037.411.2610.95-6.46,988-0.09%
2021/05/0411111.315411.4411.15576,9140.82% 大買/
2021/05/0313912.184512.1411.95946,7571.39% 大買/
2021/04/29115.212.6392.312.9512.4522.96,6880.34% 大買/
2021/04/28106.512.6761.312.7212.8045.26,5810.69% 大買/
2021/04/27161.312.5574.112.6612.6087.26,6031.32% 大買/
2021/04/266012.64101.612.6412.80-41.66,606-0.63% 大賣/
2021/04/2319612.0110312.1712.20936,4751.44% 大買/大賣/
2021/04/22381.212.463012.6212.10351.26,3395.54% 大買/鉅額交易
2021/04/21153.913.429313.4913.3560.95,8371.04% 大買/
2021/04/20912.513512.8412.90-265,116-0.51%
2021/04/196411.7519.511.6911.7544.54,7270.94%
2021/04/161311.3010.711.3011.352.34,5700.05%
2021/04/151211.1129.111.1511.15-17.14,514-0.38%
2021/04/1418.110.773210.9011.10-13.94,503-0.31%
2021/04/1350.711.2812.111.2711.0038.64,4820.86%
2021/04/12910.965811.1411.20-494,375-1.12%
2021/04/094011.03210.8511.00384,3030.88%
2021/04/08311.2079.211.1111.20-76.24,228-1.80%
2021/04/071010.753310.8810.90-234,120-0.56%
2021/04/062610.8511510.9610.80-894,131-2.15% 大賣/
2021/04/011710.481510.5210.5024,0430.05%
2021/03/3111010.562510.5210.50854,1422.05% 大買/
2021/03/302210.675910.7110.75-374,362-0.85%
2021/03/298610.35110.3510.40854,2671.99%
2021/03/2613.410.543410.5610.50-20.64,228-0.49%
2021/03/252310.26710.3210.20164,1680.38%
2021/03/24510.25610.3410.40-14,211-0.02%
2021/03/231410.381210.5410.3024,2200.05%
2021/03/22610.294810.3710.70-424,224-1.00%
2021/03/191910.311610.3510.2534,1640.07%
2021/03/1800.003210.3010.40-324,191-0.76%
2021/03/1722.210.132010.2410.202.24,3530.05%
2021/03/1610.210.121510.2010.20-4.84,478-0.11%
2021/03/1536.110.16610.1410.2030.14,7050.64%
2021/03/1211.310.2000.0010.2011.35,1150.22%
2021/03/110.210.10610.2610.20-5.85,812-0.10%
2021/03/10210.151110.1710.15-95,905-0.15%
2021/03/091010.087.710.0710.052.36,1320.04%
2021/03/05510.1000.0010.1056,4900.08%
2021/03/03110.1500.0010.1516,8270.01%
2021/03/02110.401210.4110.20-117,054-0.16%
2021/02/26110.3500.0010.4517,2390.01%
2021/02/25210.5500.0010.5527,2660.03%
2021/02/244.510.72510.4510.45-0.57,299-0.01%
2021/02/23110.45610.5710.60-57,284-0.07%
2021/02/22310.454.110.4510.45-1.17,350-0.01%
2021/02/19310.15110.4010.4027,3980.03%
2021/02/18110.151010.1510.10-97,385-0.12%
2021/02/17109.98609.9610.10-507,394-0.68%
2021/02/05499.9521.59.949.9127.57,3870.37%
2021/02/042710.06110.1010.10267,3310.35%
2021/02/03610.18110.2010.1557,3200.07%
2021/02/02110.201010.1510.20-97,341-0.12%
2021/02/01610.174.910.1010.151.17,3480.02%
2021/01/2900.00110.1510.15-17,378-0.01%
2021/01/28910.27110.3510.2087,4370.11%
2021/01/27010.3500.0010.3507,4340.00%
2021/01/2600.00210.4310.30-27,448-0.03%
2021/01/258.910.4111.110.4410.40-2.27,451-0.03%
2021/01/222410.351010.3710.60147,4550.19%
2021/01/21310.482610.4110.35-237,446-0.31%
2021/01/203311.11810.6710.55257,4830.33%
2021/01/19710.3015.810.3811.20-8.87,358-0.12%
2021/01/18410.21410.3410.2007,3260.00%
2021/01/155.110.462.910.4910.302.27,3340.03%
2021/01/14310.57810.6110.50-57,375-0.07%
2021/01/13310.571110.6010.55-87,438-0.11%
2021/01/12710.42210.3510.3557,5030.07%
2021/01/11110.60710.6110.60-67,617-0.08%
2021/01/081710.623410.6810.65-177,992-0.21%
2021/01/0700.001610.6910.65-168,153-0.20%
2021/01/06810.6426.210.7610.60-18.28,144-0.22%
2021/01/0539.310.838.710.8410.8530.68,1410.38%
2021/01/04610.933010.9110.90-248,296-0.29%
2020/12/314710.952811.0010.90198,4980.22%
2020/12/30111.052.111.1311.00-1.18,655-0.01%
2020/12/29511.1513.911.1711.05-8.98,752-0.10%
2020/12/2800.00311.2011.20-38,855-0.03%
2020/12/252411.37411.3511.35208,9370.22%
2020/12/241111.6113711.3811.55-1268,998-1.40% 大賣/鉅額交易
2020/12/235211.031011.0011.05428,8760.47%
2020/12/221410.852010.7010.65-68,902-0.07%
2020/12/212311.07111.0510.95229,0780.24%
2020/12/188.110.755.510.8010.802.59,2910.03%
2020/12/17410.6900.0010.7549,3700.04%
2020/12/16810.7410.510.7910.80-2.59,538-0.03%
2020/12/152210.74110.8510.65219,6330.22%
2020/12/1411.710.801010.7610.951.79,7390.02%
2020/12/1151.410.994111.3610.9010.49,9480.10%
2020/12/1039.111.5636.511.6511.452.510,1590.02%
2020/12/0967.311.575.311.7511.756210,5420.59%
2020/12/084111.9223.612.0311.9517.511,3140.15%
2020/12/0722.712.0756.712.2312.30-3411,057-0.31%
2020/12/04411.28811.1711.20-410,467-0.04%
2020/12/03611.3754.911.3711.25-48.910,447-0.47%
2020/12/023011.09611.1611.102410,4100.23%
2020/12/014610.9416.111.0811.4029.910,6670.28%
2020/11/3024.411.427.411.5411.001710,4870.16%
2020/11/27511.156.111.1911.20-1.110,355-0.01%
2020/11/261711.1311.811.2311.205.210,3220.05%
2020/11/25310.8031.510.6911.15-28.510,155-0.28%
2020/11/234.110.4573.110.5010.50-6910,210-0.68%
2020/11/201.910.7010.510.7910.70-8.610,250-0.08%
2020/11/1954.610.9940.110.8710.8014.510,3480.14%
2020/11/184310.6516.510.6510.6026.510,5040.25%
2020/11/17410.336910.3610.30-6510,527-0.62%
2020/11/161510.4000.0010.351510,6910.14%
2020/11/13310.371.510.3810.501.511,3390.01%
2020/11/1200.00510.4010.40-511,765-0.04%
2020/11/11810.402010.4510.35-1211,900-0.10%
2020/11/108.510.492810.5310.40-19.511,905-0.16%
2020/11/091210.630.610.5010.6011.411,9360.10%
2020/11/062510.74410.7010.702112,0280.17%
2020/11/05110.957410.9010.85-7312,035-0.61%
2020/11/04310.47610.4910.40-311,987-0.03%
2020/11/0300.000.510.4010.45-0.512,0580.00%
2020/11/026.210.3300.0010.306.212,0740.05%
2020/10/30410.55110.5510.40312,1300.02%
2020/10/2912.510.48110.5510.5011.512,2050.09%
2020/10/28110.9525.910.9110.70-24.912,258-0.20%
2020/10/2720.810.632.110.6510.5518.712,2770.15%
2020/10/2646.810.60310.5410.5043.812,3470.35%
2020/10/231210.77110.8010.801112,3360.09%
2020/10/2234.310.85310.7510.7531.312,3720.25%
2020/10/2143.811.508.511.3611.1035.312,4320.28%
2020/10/209.311.681011.6311.55-0.712,409-0.01%
2020/10/1950.811.8734.511.8511.7516.312,4440.13%
2020/10/166811.5546.612.0111.7021.412,4260.17%
2020/10/15310.6762.411.1311.35-59.412,199-0.49%
2020/10/14010.303.210.3510.35-3.212,315-0.03%
2020/10/131410.3818.210.4010.35-4.212,609-0.03%
2020/10/1254.310.9031.711.1010.8022.613,1720.17%
2020/09/28275.58175.625.531013,3800.07%
2020/09/25285.76505.575.64-2213,275-0.17%
2020/09/24125.8455.865.81713,1350.05%
2020/09/2366.01476.026.00-4113,040-0.31%
2020/09/2286.02206.036.00-1213,076-0.09%
2020/09/21746.05406.096.013413,1340.26%
2020/09/18336.1426.146.113113,1220.24%
2020/09/17256.214.26.206.1820.813,1700.16%
2020/09/1656.323.36.286.291.713,2610.01%
2020/09/15216.25196.206.36213,1740.02%
2020/09/1496.46256.446.35-1612,959-0.12%
2020/09/11196.39506.526.43-3112,898-0.24%
2020/09/10636.45176.436.424612,7560.36%
2020/09/0900.00216.366.40-2112,649-0.17%
2020/09/08246.43109.56.526.25-85.512,571-0.68% 大賣/
2020/09/07386.7624.26.646.5413.812,4130.11%
2020/09/041166.491116.476.51512,1470.04% 大買/大賣/
2020/09/031266.5953.66.616.6972.411,8120.61% 大買/
2020/09/0225.9520.36.046.18-18.310,890-0.17%
2020/09/01116.00985.986.01-8710,833-0.80%
2020/08/31955.8885.895.878710,8240.80%
2020/08/28135.9725.995.921110,8830.10%
2020/08/27136.1657.76.076.12-44.710,860-0.41%
2020/08/26165.87875.915.89-7110,522-0.67%
2020/08/25155.85515.885.85-3610,518-0.34%
2020/08/24415.69405.745.69110,5170.01%
2020/08/21375.45815.665.70-4410,590-0.42%
2020/08/20685.6325.705.556610,7360.61%
2020/08/19475.92805.965.89-3310,655-0.31%
2020/08/18436.03186.036.022510,6410.23%
2020/08/17396.01106.026.072910,7390.27%
2020/08/14305.99295.916.04110,8330.01%
2020/08/131115.8555.935.7710611,0060.96% 大買/鉅額交易
2020/08/12115.7555.795.88611,4460.05%
2020/08/111026.201666.255.94-6412,223-0.52% 大買/大賣/
2020/08/10445.772315.936.13-18711,838-1.58% 大賣/鉅額交易
2020/08/07325.58655.655.58-3311,704-0.28%
2020/08/06115.5145.565.51711,9580.06%
2020/08/05225.53165.565.52612,3960.05%
2020/08/04325.49575.515.54-2512,581-0.20%
2020/08/03145.4375.455.37712,8650.05%
2020/07/31205.3825.385.361812,8740.14%
2020/07/30105.48435.425.45-3312,845-0.26%
2020/07/29175.2265.205.201112,7520.09%
2020/07/2865.16185.175.16-1212,758-0.09%
2020/07/27155.2200.005.201512,7560.12%
2020/07/24355.4655.455.393012,7160.24%
2020/07/23665.60425.695.602412,6570.19%
2020/07/2295.54265.585.65-1712,643-0.13%
2020/07/2100.0055.545.48-512,557-0.04%
2020/07/20105.4745.465.45612,5220.05%
2020/07/17215.56155.595.41612,4900.05%
2020/07/16125.58675.585.61-5512,411-0.44%
2020/07/15645.7325.675.636212,3600.50%
2020/07/14435.73125.755.773112,3090.25%
2020/07/13695.95566.035.921312,1950.11%
2020/07/101125.961296.085.90-1712,102-0.14% 大買/大賣/
2020/07/092545.861175.865.7713711,8021.16% 大買/大賣/鉅額交易
2020/07/081736.121866.146.12-1311,498-0.11% 大買/大賣/
2020/07/07375.501315.595.84-9410,895-0.86% 大賣/
2020/07/06335.30505.345.31-1710,586-0.16%
2020/07/0365.2355.325.23110,5350.01%
2020/07/02235.2621.55.365.251.510,5310.01%
2020/07/01445.28775.365.30-3310,472-0.32%
2020/06/30625.05805.165.24-1810,311-0.17%
2020/06/29465.01155.115.013110,1360.31%
2020/06/241285.052.55.035.04125.510,0251.25% 大買/鉅額交易
2020/06/231145.17375.175.14779,8270.78% 大買/
2020/06/221015.36155.535.31869,6340.89% 大買/
2020/06/19185.4655.565.42139,5710.14%
2020/06/18415.4865.485.50359,5720.37%
2020/06/17225.52145.595.5489,5970.08%
2020/06/1600.0015.565.54-19,633-0.01%
2020/06/15195.40225.405.36-39,710-0.03%
2020/06/1295.4300.005.4799,6830.09%
2020/06/11185.82175.835.6619,6940.01%
2020/06/10305.69149.55.855.84-119.59,621-1.24% 大賣/鉅額交易
2020/06/09335.7135.795.70309,6080.31%
2020/06/08605.78215.905.74399,6400.40%
2020/06/05605.81195.885.81419,5760.43%
2020/06/04945.90475.965.84479,5570.49%
2020/06/03645.76265.845.87389,5000.40%
2020/06/02205.68335.725.66-139,359-0.14%
2020/06/01425.68135.705.66299,3320.31%
2020/05/2985.69315.635.69-239,279-0.25%
2020/05/2845.6755.635.61-19,182-0.01%
2020/05/2765.77215.835.80-159,089-0.17%
2020/05/2695.58425.585.59-338,919-0.37%
2020/05/25225.54385.615.57-168,848-0.18%
2020/05/22105.79145.795.70-48,761-0.05%
2020/05/21165.831055.735.62-898,606-1.03% 大賣/
2020/05/20485.74655.865.95-178,366-0.20%
2020/05/19405.881206.025.79-807,940-1.01% 大賣/
2020/05/183177.21976.536.402207,4252.96% 大買/鉅額交易
2020/05/151037.10197.107.10846,4841.30% 大買/
2020/05/14816.461176.466.46-366,211-0.58% 大賣/
2020/05/131305.875905.875.88-4605,918-7.77% 大買/大賣/鉅額交易
2020/05/12615.291125.095.35-515,527-0.92% 大賣/
2020/05/11284.651264.774.87-985,085-1.93% 大賣/
2020/05/081874.51168.64.534.4318.44,8750.38% 大買/大賣/
2020/05/07114.7800.004.84114,4990.24%
2020/05/06254.8914.834.84244,4620.54%
2020/05/0500.001054.924.91-1054,515-2.33% 大賣/鉅額交易
2020/05/0424.940.24.904.901.84,5370.04%
2020/04/28104.9855.094.9954,6520.11%
2020/04/27124.98214.985.00-94,717-0.19%
2020/04/24254.7824.784.79234,7010.49%
2020/04/23304.7900.004.79304,7220.64%
2020/04/2224.5900.004.7024,7040.04%
2020/04/2134.7200.004.6334,6830.06%
2020/04/17115.10105.154.9914,6170.02%
2020/04/15315.08205.085.09114,5270.24%
2020/04/1400.00614.904.94-614,493-1.36%
2020/04/13144.85304.874.87-164,482-0.36%
2020/04/10454.9900.004.84454,5740.98%
2020/04/09214.88214.964.8604,6030.00%
2020/04/08224.64614.614.82-394,523-0.86%
2020/04/0754.4700.004.5254,4510.11%
2020/04/0600.00604.324.33-604,416-1.36%
2020/04/0100.0013.14.254.39-13.14,439-0.29%
2020/03/31624.3354.364.24574,4151.29%
2020/03/3000.0024.284.23-24,397-0.05%
2020/03/2700.000.54.104.15-0.54,342-0.01%
2020/03/2600.00354.224.17-354,330-0.81%
2020/03/25304.27384.324.20-84,378-0.18%
2020/03/2413.9834.134.08-24,348-0.05%
2020/03/23104.02114.133.98-14,365-0.02%
2020/03/2033.7400.003.7834,4190.07%
2020/03/19243.5463.613.44184,6370.39%
2020/03/1813.9500.003.8214,6160.02%
2020/03/17203.7633.823.87174,6440.37%
2020/03/1654.11384.053.97-334,658-0.71%
2020/03/1334.0930.54.114.15-27.54,670-0.59%
2020/03/1224.5200.004.5024,5220.04%
2020/03/1114.8700.004.9014,4770.02%
2020/03/1011.34.76104.964.951.34,4600.03%
2020/03/09155.0800.004.95154,4070.34%
2020/03/06645.190.75.185.2263.34,3671.45%
2020/03/0455.24125.245.24-74,461-0.16%
2020/03/0335.3800.005.3234,4990.07%
2020/03/0265.12215.255.23-154,522-0.33%
2020/02/27115.4800.005.34114,5560.24%
2020/02/2600.0095.565.56-94,659-0.19%
2020/02/25135.61105.595.6334,6510.06%
2020/02/24405.8200.005.76404,6770.86%
2020/02/2100.00165.935.95-164,660-0.34%
2020/02/20165.920.75.905.9415.34,6930.33%
2020/02/1945.9165.925.90-24,714-0.04%
2020/02/1810.25.9500.005.9410.24,7530.21%
2020/02/17105.9235.965.8874,8030.15%
2020/02/1455.9600.005.9654,8000.10%
2020/02/1355.9956.095.9904,8530.00%
2020/02/1266.012.56.016.013.54,9160.07%
2020/02/10185.8015.25.925.882.84,8940.06%
2020/02/07376.0126.025.96354,9120.71%
2020/02/0626.11416.096.12-394,918-0.79%
2020/02/0555.9100.005.8754,9790.10%
2020/02/04165.70155.645.9015,0530.02%
2020/02/03345.36225.415.55124,9900.24%
2020/01/31365.8800.005.86364,9060.73%
2020/01/3086.0116.055.9974,8900.14%
2020/01/2000.00196.676.65-194,809-0.40%
2020/01/1700.0016.756.71-14,781-0.02%
2020/01/1500.0056.796.76-54,805-0.10%
2020/01/13136.7100.006.70134,8760.27%
2020/01/1076.7756.826.7324,9020.04%
2020/01/09106.7956.806.7854,9100.10%
2020/01/08116.7186.776.7134,9360.06%
2020/01/07246.78186.846.8164,9230.12%
2020/01/0682.26.8356.786.8077.24,9381.56%
2020/01/03137.0687.157.0254,8690.10%
2020/01/0217.1200.007.1414,8080.02%
2019/12/3157.1500.007.1254,8950.10%
2019/12/3027.1700.007.1524,9680.04%
2019/12/2700.0017.217.18-15,039-0.02%
2019/12/2617.17217.167.16-205,135-0.39%
2019/12/2567.1000.007.1065,2230.11%
2019/12/2427.1137.147.10-15,254-0.02%
2019/12/2357.0717.127.0845,2520.08%
2019/12/2037.0737.077.0705,2650.00%
2019/12/19227.1467.237.16165,2080.31%
2019/12/181207.17327.207.18885,2431.68% 大買/
2019/12/171597.30417.277.251185,1872.27% 大買/鉅額交易
2019/12/16387.38807.387.49-425,088-0.83%
2019/12/1377.20217.237.19-144,858-0.29%
2019/12/12407.1517.177.15394,7910.81%
2019/12/11247.27307.247.23-64,752-0.13%
2019/12/10177.06167.117.1014,6330.02%
2019/12/0900.0026.946.98-24,593-0.04%
2019/12/06106.9900.006.98104,5900.22%
2019/12/0526.9100.006.9324,5800.04%
2019/12/0436.9600.006.9234,6540.06%
2019/12/0377.0000.007.0374,9920.14%
2019/12/02287.16247.177.0845,4700.07%
2019/11/29217.03107.026.98115,4790.20%
2019/11/2876.98107.067.04-35,477-0.05%
2019/11/27136.9200.006.92135,4680.24%
2019/11/2627.02126.966.92-105,457-0.18%
2019/11/2527.0487.017.06-65,383-0.11%
2019/11/2256.9000.006.9055,2260.10%
2019/11/21966.900.76.866.8895.35,2371.82%
2019/11/2000.00437.047.05-435,203-0.83%
2019/11/1917.0187.017.01-75,245-0.13%
2019/11/1547.0700.007.0045,2860.08%
2019/11/1400.00217.187.05-215,320-0.39%
2019/11/121497.371417.507.3585,2840.15% 大買/大賣/
2019/11/11217.52297.527.44-85,234-0.15%
2019/11/0817.8400.007.8115,1560.02%
2019/11/0700.001507.837.82-1505,159-2.91% 大賣/鉅額交易
2019/11/0548.0500.008.0345,1420.08%
2019/11/0400.0077.868.02-75,174-0.14%
2019/11/01108.0300.007.99105,0710.20%
2019/10/3128.10248.128.09-225,003-0.44%
2019/10/30228.18118.168.16114,9770.22%
2019/10/2938.2300.008.2234,9540.06%
2019/10/28118.31158.338.31-44,965-0.08%
2019/10/25378.38478.378.35-104,993-0.20%
2019/10/24138.3700.008.37134,9910.26%
2019/10/23148.4428.468.43124,9990.24%
2019/10/22278.51458.558.50-185,108-0.35%
2019/10/2100.0078.518.65-75,288-0.13%
2019/10/1828.50158.568.45-135,495-0.24%
2019/10/1748.3848.438.4105,4620.00%
2019/10/16488.39228.428.37265,4770.47%
2019/10/1598.4118.388.3785,4730.15%
2019/10/14108.48148.458.43-45,459-0.07%
2019/10/09298.57168.468.45135,4450.24%
2019/10/0888.6400.008.6285,4100.15%
2019/10/07488.67148.598.60345,4010.63%
2019/10/04278.8188.788.77195,3000.36%
2019/10/03159.0900.008.95155,2490.29%
2019/10/0208.91159.038.96-155,196-0.29%
2019/10/01288.85409.038.79-125,056-0.24%
2019/09/27178.8498.808.7684,9530.16%
2019/09/26108.9838.988.9274,9270.14%
2019/09/2500.0028.978.97-24,944-0.04%
2019/09/24329.15229.119.11104,9610.20%
2019/09/23349.14409.259.12-64,952-0.12%
2019/09/2029.1519.059.0614,8810.02%
2019/09/19219.051329.089.05-1114,885-2.27% 大賣/鉅額交易
2019/09/1859.03879.049.04-824,849-1.69%
2019/09/17348.7388.908.90264,8090.54%
2019/09/16228.7000.008.65224,7900.46%
2019/09/12208.8300.008.81204,7880.42%
2019/09/11348.88528.878.82-184,798-0.38%
2019/09/09299.09239.148.9364,7850.13%
2019/09/06439.10189.209.06254,7690.52%
2019/09/052099.3549.239.132054,7414.32% 大買/鉅額交易
2019/09/04389.381299.479.75-914,545-2.00% 大賣/
2019/09/03908.75368.818.88544,1291.31%
2019/09/02318.68408.658.68-94,063-0.22%
2019/08/30178.6000.008.54174,0530.42%
2019/08/29678.58368.728.58314,0540.76%
2019/08/28208.5500.008.53204,0300.50%
2019/08/27208.5500.008.53204,0450.49%
2019/08/26458.5700.008.54454,0711.11%
2019/08/23328.7400.008.72324,1240.78%
2019/08/22408.88508.988.84-104,254-0.24%
2019/08/21528.7758.838.77474,2141.12%
2019/08/20148.9122.78.968.87-8.74,209-0.21%
2019/08/19108.8000.008.79104,1530.24%
2019/08/1600.0088.528.50-84,107-0.19%
2019/08/1448.7100.008.6344,1600.10%
2019/08/0800.00228.918.86-224,360-0.50%
2019/08/0600.000.58.908.95-0.54,518-0.01%
2019/08/0100.0018.768.72-14,723-0.02%
2019/07/30308.7900.008.81304,7970.63%
2019/07/292.39.00199.008.96-16.74,815-0.35%
2019/07/25469.1000.009.09464,7670.96%
2019/07/24379.0600.009.21374,7530.78%
2019/07/23379.2359.309.15324,7750.67%
2019/07/22339.0924.59.049.488.54,6040.19%
2019/07/19118.68408.658.62-294,363-0.66%
2019/07/18118.6200.008.67114,3670.25%
2019/07/1768.52208.518.66-144,380-0.32%
2019/07/1618.58108.598.58-94,389-0.21%
2019/07/1528.5428.688.5404,4290.00%
2019/07/1178.7600.008.7574,9310.14%
2019/07/1028.7300.008.7124,9650.04%
2019/07/0900.0028.778.68-25,012-0.04%
2019/07/0838.9058.968.84-25,048-0.04%
2019/07/0419.1319.139.1305,1650.00%
2019/07/0300.0059.139.13-55,311-0.09%
2019/07/0200.0029.169.12-25,363-0.04%
2019/07/01169.1529.099.16145,3990.26%
2019/06/2849.0500.009.0445,4380.07%
2019/06/2729.1700.009.1225,5740.04%
2019/06/2659.0500.009.1555,6770.09%
2019/06/2500.0039.189.12-35,864-0.05%
2019/06/24209.2900.009.32205,9480.34%
2019/06/19109.42209.439.43-106,223-0.16%
2019/06/1729.50109.529.42-86,448-0.12%
2019/06/1400.00129.339.36-126,767-0.18%
2019/06/13109.22159.479.32-57,083-0.07%
2019/06/1269.42499.609.42-437,553-0.57%
2019/06/11118.9639.039.1187,8770.10%
2019/06/0500.002.18.508.46-2.18,022-0.03%
2019/06/0400.000.68.308.33-0.67,996-0.01%
2019/06/0348.4100.008.3548,0280.05%
2019/05/3108.52108.548.57-108,030-0.12%
2019/05/30278.6100.008.59278,0270.34%
2019/05/27418.3100.008.20418,1000.51%
2019/05/2418.3500.008.2918,4600.01%
2019/05/2358.1038.118.2528,4660.02%
2019/05/2238.5200.008.3238,4600.04%
2019/05/2148.2000.008.2148,4510.05%
2019/05/2028.10188.098.12-168,475-0.19%
2019/05/1718.6200.008.2118,4360.01%
2019/05/16158.7000.008.61158,3820.18%
2019/05/15359.0738.968.96328,3730.38%
2019/05/1488.51488.468.65-408,346-0.48%
2019/05/139.28.94148.998.72-4.88,332-0.06%
2019/05/1099.4419.399.4288,2270.10%
2019/05/0949.53239.619.21-198,185-0.23%
2019/05/08119.8529.819.8198,1300.11%
2019/05/0700.000.59.9510.00-0.58,134-0.01%
2019/05/061610.021510.029.9518,1550.01%
2019/05/03110.2500.0010.2518,1150.01%
2019/05/021710.2700.0010.25178,1470.21%
2019/04/301010.241010.2510.3008,1930.00%
2019/04/2916.110.421010.5010.356.18,2330.07%
2019/04/261.310.7000.0010.701.38,1870.02%
2019/04/250.110.801210.8010.80-11.98,320-0.14%
2019/04/24110.8500.0010.8018,4510.01%
2019/04/23210.800.410.8010.851.68,6100.02%
2019/04/22710.8800.0010.8578,6090.08%
2019/04/191210.9900.0010.95128,6380.14%
2019/04/182411.027.610.9010.9016.48,6540.19%
2019/04/179.311.201811.3611.40-8.78,525-0.10%
2019/04/164.310.8700.0010.854.38,2870.05%
2019/04/153510.96511.0010.95308,3640.36%
2019/04/12110.85111.0510.9008,4490.00%
2019/04/1100.00510.9911.00-58,713-0.06%
2019/04/101111.15111.3011.10108,7850.11%
2019/04/093911.11410.9410.90358,7310.40%
2019/04/08011.0500.0011.1508,6920.00%
2019/04/0300.001011.3511.20-108,751-0.11%
2019/04/022611.184111.1011.15-159,159-0.16%
2019/04/01211.3000.0011.2029,3300.02%
2019/03/29611.470.711.3511.355.39,3610.06%
2019/03/28111.80112.2011.6009,7740.00%
2019/03/27111.50111.5011.7509,8970.00%
2019/03/26211.701.311.7711.750.710,1990.01%
2019/03/25111.50711.3911.35-610,238-0.06%
2019/03/22111.65311.8711.65-210,313-0.02%
2019/03/2100.000.511.6011.70-0.510,2090.00%
2019/03/20611.60511.4511.45110,1820.01%
2019/03/192911.661512.0011.351410,3080.14%
2019/03/182212.25212.2512.152010,1030.20%
2019/03/152511.893811.8411.85-139,940-0.13%
2019/03/14311.5384.412.0012.10-81.49,624-0.85%
2019/03/13211.00811.1111.00-69,429-0.06%
2019/03/12611.031610.9610.90-109,433-0.11%
2019/03/08510.75210.7510.75310,0120.03%
2019/03/07410.733210.7510.70-2810,666-0.26%
2019/03/06410.8500.0010.80411,1100.04%
2019/03/05110.9500.0010.85111,2530.01%
2019/03/04110.957811.0010.85-7711,267-0.68%
2019/02/27410.9400.0011.10411,2630.04%
2019/02/264611.315911.3511.10-1311,271-0.12%
2019/02/258011.469111.3511.65-1111,171-0.10%
2019/02/22110.80510.8010.75-410,865-0.04%
2019/02/21310.80210.8510.85110,8740.01%
2019/02/20610.7911.710.7510.75-5.710,930-0.05%
2019/02/191410.843310.8610.85-1911,044-0.17%
2019/02/185.410.7100.0010.655.411,2520.05%
2019/02/153410.706410.6910.65-3011,517-0.26%
2019/02/14110.900.710.8010.850.311,6610.00%
2019/02/131210.85310.9210.85911,7470.08%
2019/02/121211.021611.0411.05-411,995-0.03%
2019/02/11810.7400.0010.65812,2490.07%
2019/01/306.810.771510.8010.80-8.212,630-0.07%
2019/01/29410.7600.0010.75413,0130.03%
2019/01/28310.92810.9610.90-513,062-0.04%
2019/01/251011.0400.0011.001013,2030.08%
2019/01/240.510.95210.9510.95-1.513,388-0.01%
2019/01/23411.00111.0510.95313,5550.02%
2019/01/221511.0700.0010.901513,6190.11%
2019/01/210.311.00211.1011.10-1.713,753-0.01%
2019/01/171711.6000.0011.201713,9090.12%
2019/01/161211.791811.8011.70-613,811-0.04%
2019/01/152911.691311.5311.701613,7420.12%
2019/01/14511.20111.2011.30413,6710.03%
2019/01/112.311.32511.2011.15-2.713,796-0.02%
2019/01/1010.311.40111.4511.409.313,8610.07%
2019/01/09411.50311.6011.45114,0650.01%
2019/01/0800.00311.4511.40-314,378-0.02%
2019/01/07111.502111.5311.45-2014,692-0.14%
2019/01/04510.976511.1011.20-6014,968-0.40%
2019/01/032111.631911.7211.50215,0960.01%
2019/01/0200.0022.111.0811.25-22.115,083-0.15%
2018/12/28110.801510.7910.80-1415,416-0.09%
2018/12/2722.410.96211.0510.8020.415,9290.13%
2018/12/2622.410.794.510.8710.701816,0060.11%
2018/12/251210.892911.2110.70-1715,982-0.11%
2018/12/247611.83311.7811.707315,5870.47%
2018/12/222712.122512.1212.05215,4170.01%
2018/12/213012.332312.4412.45715,4340.05%
2018/12/202712.151012.2012.301715,0740.11%
2018/12/198.112.135412.2412.30-45.914,853-0.31%
2018/12/18411.56411.8611.65014,7160.00%
2018/12/17512.133512.0912.00-3015,161-0.20%
2018/12/14311.7500.0011.80315,3730.02%
2018/12/131811.863111.9711.85-1315,531-0.08%
2018/12/123112.12412.1612.102715,7750.17%
2018/12/11311.5300.0011.65315,9380.02%
2018/12/101511.74811.8011.80716,2180.04%
2018/12/0723.112.0573.511.7112.40-50.416,260-0.31%
2018/12/06147.511.702111.8211.40126.516,4990.77% 大買/鉅額交易
2018/12/0515.112.152012.3012.40-4.916,454-0.03%
2018/12/041612.984812.7512.65-3216,390-0.20%
2018/12/0340.312.694112.7912.60-0.716,2450.00%
2018/11/307212.033712.0412.453516,3110.21%
2018/11/29611.67132.311.5611.75-126.315,856-0.80% 大賣/鉅額交易
2018/11/28410.655910.4010.70-5515,709-0.35%
2018/11/271910.2800.0010.251916,0160.12%
2018/11/26010.101010.2010.20-1016,448-0.06%
2018/11/23210.185010.3010.15-4816,740-0.29%
2018/11/2215010.6000.0010.3515017,1490.87% 大買/鉅額交易
2018/11/211010.60510.6010.65517,8040.03%
2018/11/20610.641010.6510.65-418,116-0.02%
2018/11/1911.310.7820.210.9410.70-8.918,386-0.05%
2018/11/16710.995111.0010.85-4419,036-0.23%
2018/11/159711.0218410.9010.90-8719,319-0.45% 大賣/
2018/11/1417911.183111.1911.0014819,3780.76% 大買/鉅額交易
2018/11/132210.401510.4810.65719,1540.04%
2018/11/1213.310.271510.3210.25-1.819,096-0.01%
2018/11/091210.960.310.6510.6511.719,3050.06%
2018/11/082211.177.711.0811.0014.319,1670.07%
2018/11/072610.65710.8911.001919,1260.10%
2018/11/061510.885310.6810.75-3818,968-0.20%
2018/11/0500.0049.9510.05-418,809-0.02%
2018/11/021710.2613.310.2410.003.718,8870.02%
2018/11/012210.38149.9910.25818,9710.04%
2018/10/31109.86229.709.90-1219,004-0.06%
2018/10/303.58.89148.919.00-10.519,032-0.05%
2018/10/299.19.07469.098.81-36.919,145-0.19%
2018/10/2614.39.8019.809.2213.319,3140.07%
2018/10/25319.5929.609.602919,7990.15%
2018/10/241510.311010.2410.20520,1510.02%
2018/10/231310.2563.710.3610.25-50.720,632-0.25%
2018/10/22610.67610.7210.55021,0350.00%
2018/10/196410.1411110.3110.75-4721,499-0.22% 大賣/
2018/10/182610.655210.6810.60-2622,055-0.12%
2018/10/176411.067810.9110.55-1422,715-0.06%
2018/10/1618910.934411.0111.0014522,9870.63% 大買/鉅額交易
2018/10/154010.311410.4310.502623,7220.11%
2018/10/1224.39.501949.8010.45-169.723,974-0.71% 大賣/鉅額交易
2018/10/1144.59.5017.49.579.5027.123,7970.11%
2018/10/094010.6111.210.8510.5528.823,9930.12%
2018/10/0811410.46162.710.2210.25-48.724,133-0.20% 大買/大賣/
2018/10/0573.211.332412.1911.2549.224,6010.20%
2018/10/0410.112.4100.0012.5010.124,5290.04%
2018/10/036413.031213.2612.955224,9810.21%
2018/10/022613.393413.6113.35-825,311-0.03%
2018/10/01112.413.531313.6613.5099.425,8240.38% 大買/
2018/09/282413.7010913.7413.70-8526,936-0.32% 大賣/
2018/09/27110.813.861313.7113.5597.828,5470.34% 大買/
2018/09/2610714.4943.314.4814.3563.729,0470.22% 大買/
2018/09/2567.214.6756.914.6114.5010.230,3350.03%
2018/09/2163.114.3641.114.8514.902231,4720.07%
2018/09/2043.513.1089.313.3213.90-45.731,397-0.15%
2018/09/1995.412.6417.712.6212.6577.731,4180.25%
2018/09/1814.312.824012.3112.55-25.731,458-0.08%
2018/09/1745.613.41513.4713.3540.631,5070.13%
2018/09/052410.872210.8110.75231,6170.01%
2018/09/043210.5556.710.5710.75-24.731,469-0.08%
2018/09/034210.702710.7510.401531,6130.05%
2018/08/311111.435311.4311.30-4231,930-0.13%
2018/08/302811.10311.2211.152532,5420.08%
2018/08/291211.09711.1911.15532,8690.02%
2018/08/281111.153611.4111.25-2534,606-0.07%
2018/08/271511.0145.710.8510.90-30.735,662-0.09%
2018/08/241711.133910.9810.85-2237,687-0.06%
2018/08/238111.171111.2610.957038,2720.18%
2018/08/224610.6619310.1911.40-14739,131-0.38% 大賣/鉅額交易
2018/08/214210.733010.6010.401239,3210.03%
2018/08/203911.091111.1411.002839,7850.07%
2018/08/179111.462111.3011.407039,6930.18%
2018/08/1612710.073210.3510.559539,3360.24% 大買/
2018/08/1579.83479.699.60-4039,603-0.10%
2018/08/14399.815210.1610.35-1340,513-0.03%
2018/08/134810.834610.9010.80240,1130.00%
2018/08/105112.141012.1612.004139,9720.10%
2018/08/091213.03413.1512.95840,2600.02%
2018/08/08813.1034.813.0713.10-26.841,338-0.06%
2018/08/075912.958512.7312.90-2641,468-0.06%
2018/08/064113.614213.5813.45-141,7920.00%
2018/08/037413.701314.1513.906143,2690.14%
2018/08/021014.3310714.4314.05-9745,013-0.22% 大賣/
2018/08/013614.976615.0215.10-3045,817-0.07%
2018/07/31714.542914.5514.70-2245,991-0.05%
2018/07/3065.415.014015.0114.6525.445,8960.06%
2018/07/2714615.1313315.1015.201345,8240.03% 大買/大賣/
2018/07/266914.84914.7214.606045,9530.13%
2018/07/253415.063915.1214.85-546,184-0.01%
2018/07/244915.224414.9315.00546,2110.01%
2018/07/2316914.318614.4114.908346,0290.18% 大買/
2018/07/2011914.7525214.9814.45-13346,309-0.29% 大買/大賣/鉅額交易
2018/07/1924315.299415.5215.4014946,8820.32% 大買/鉅額交易
2018/07/184215.3510615.2614.90-6446,468-0.14% 大賣/
2018/07/178315.5627815.6015.50-19546,123-0.42% 大賣/鉅額交易
2018/07/166416.626016.8316.15445,6210.01%
2018/07/138516.0316016.2116.75-7545,003-0.17% 大賣/
2018/07/126815.766015.7415.60844,3920.02%
2018/07/1123515.645015.9515.5518544,1730.42% 大買/鉅額交易
2018/07/103014.27161.714.3215.05-131.743,593-0.30% 大賣/鉅額交易
2018/07/09814.031313.7713.70-543,706-0.01%
2018/07/0667.413.636913.7713.95-1.644,4290.00%
2018/07/0577.414.236214.2013.8515.444,6160.03%
2018/07/0410913.22213.413.3214.35-104.444,216-0.24% 大買/大賣/鉅額交易
2018/07/033014.148114.0713.65-5143,329-0.12%
2018/07/0212913.9821514.5613.70-8642,882-0.20% 大買/大賣/
2018/06/293514.864714.8414.65-1242,332-0.03%
2018/06/288415.013914.9415.004541,9400.11%
2018/06/2731015.386515.5214.5524541,4260.59% 大買/鉅額交易
2018/06/267414.9015213.5915.05-7840,386-0.19% 大賣/
2018/06/2544.314.7115114.6614.60-106.738,673-0.28% 大賣/鉅額交易
2018/06/2222016.424516.3816.2017538,0950.46% 大買/鉅額交易
2018/06/2132618.235418.2017.9527236,8660.74% 大買/鉅額交易
2018/06/201116.65518.1217.80635,8060.02%
2018/06/192018.0334.718.3518.45-14.736,024-0.04%
2018/06/1500.00317.0217.70-336,071-0.01%
2018/06/142016.3020.716.2916.45-0.735,9350.00%
2018/06/131815.651116.6415.65735,5830.02%
2018/06/11817.4300.0017.75834,8630.02%
2018/06/08716.815516.0917.10-4834,505-0.14%
2018/06/071817.0546717.5716.45-44933,747-1.33% 大賣/鉅額交易
2018/06/06419.111319.1818.25-932,935-0.03%
2018/06/0522519.27148.419.4319.4576.632,5620.24% 大買/大賣/
2018/06/0424216.63525.417.2517.90-283.430,655-0.92% 大買/大賣/鉅額交易
2018/06/0165415.92185.415.4016.30468.629,2501.60% 大買/大賣/鉅額交易
2018/05/3113414.9727915.4015.40-14527,078-0.54% 大買/大賣/鉅額交易
2018/05/3017213.7857.413.9314.00114.626,1860.44% 大買/鉅額交易
2018/05/297712.277.712.2412.7569.324,8910.28%
2018/05/28100.411.6334.812.0812.1065.624,3180.27%
2018/05/2543.211.046011.1511.00-16.823,627-0.07%
2018/05/246911.412211.3311.304723,3140.20%
2018/05/2312911.4113511.5611.55-623,091-0.03% 大買/大賣/
2018/05/228711.42143.911.2311.55-56.922,704-0.25% 大賣/
2018/05/2100.00505.810.5010.50-505.821,639-2.34% 大賣/鉅額交易
2018/05/18469.4679.529.563921,4080.18%
2018/05/17779.48129.289.706521,2140.31%
2018/05/161039.71329.309.087120,6770.34% 大買/
2018/05/1569.6036.89.609.60-30.819,619-0.16%
2018/05/14168.71318.718.73-1519,636-0.08%
2018/05/114727.921,907.37.947.94-1,435.319,100-7.51% 大買/大賣/鉅額交易
2018/05/101326.902,3497.217.22-2,21717,537-12.64% 大買/大賣/鉅額交易
2018/05/0988.56.38566.256.5732.515,6010.21%
2018/05/08106.2028.86.206.20-18.814,885-0.13%
2018/05/07105.7045.685.64614,9320.04%
2018/05/04135.75225.695.68-915,197-0.06%
2018/05/03255.7600.005.782515,8590.16%
2018/05/0295.6025.615.58716,6690.04%
2018/04/30135.9215.855.901216,9540.07%
2018/04/27145.9136.005.991117,1740.06%
2018/04/26586.21116.215.964717,0980.27%
2018/04/2585.8919.46.126.34-11.416,215-0.07%
2018/04/2400.0045.735.77-415,208-0.03%
2018/04/2335.6725.715.75115,0860.01%
2018/04/2025.7345.695.70-214,944-0.01%
2018/04/197.75.71275.695.70-19.314,882-0.13%
2018/04/1845.69205.755.79-1614,791-0.11%
2018/04/17115.77455.715.57-3414,606-0.23%
2018/04/1685.80255.916.00-1714,288-0.12%
2018/04/13206.04206.005.77013,7100.00%
2018/04/12485.99186.046.013012,9830.23%
2018/04/1135.77235.805.84-2012,051-0.17%
2018/04/1000.0025.335.31-211,433-0.02%
2018/04/0900.0025.295.32-211,420-0.02%
2018/04/03395.3225.295.333711,4520.32%
2018/04/0255.3035.305.27211,4400.02%
2018/03/3100.0075.445.41-711,331-0.06%
2018/03/3065.5155.465.48111,2810.01%
2018/03/2975.48115.445.40-411,222-0.04%
2018/03/28235.6055.625.551811,0640.16%
2018/03/2765.71335.655.64-2710,975-0.25%
2018/03/2675.7200.005.65710,8760.06%
2018/03/23255.7145.755.752110,6920.20%
2018/03/22475.89315.925.911610,3710.15%
2018/03/2175.64135.705.72-69,677-0.06%
2018/03/2095.3700.005.3299,2350.10%
2018/03/1955.1315.135.1949,0880.04%
2018/03/1615.1900.005.1619,0450.01%
2018/03/1455.210.85.205.224.29,0200.05%
2018/03/1300.0015.265.26-19,046-0.01%
2018/03/1200.0085.305.25-89,054-0.09%
2018/03/0935.3425.315.3219,0160.01%
2018/03/07125.3045.335.2388,9110.09%
2018/03/0635.2000.005.1838,8440.03%
2018/03/0525.1305.115.1128,8000.02%
2018/03/01105.1600.005.21108,8260.11%
2018/02/2700.0025.345.25-28,781-0.02%
2018/02/2315.394.45.405.41-3.48,607-0.04%
2018/02/2225.6015.615.3818,4510.01%
2018/02/1200.00104.784.86-108,112-0.12%
2018/02/0854.9000.004.8857,9270.06%
2018/02/0765.0385.074.93-27,901-0.03%
2018/02/0645.01164.944.95-127,822-0.15%
2018/02/0575.34145.325.34-77,563-0.09%
2018/02/0200.0045.545.52-47,454-0.05%
2018/02/0165.61705.595.57-647,397-0.87%
2018/01/3135.4565.575.60-37,280-0.04%
2018/01/30145.52105.705.5446,9190.06%
2018/01/2985.9495.925.90-16,446-0.02%
2018/01/26635.77585.915.9156,1080.08%
2018/01/25675.95485.955.65195,2470.36%
2018/01/24215.65495.695.77-284,060-0.69%
2018/01/23505.04195.175.25313,3110.94%
2018/01/2200.000.24.754.78-0.22,862-0.01%
2018/01/0900.0024.644.64-22,703-0.07%
2018/01/03104.72224.724.72-122,737-0.44%
2018/01/0200.00204.764.78-202,693-0.74%
錸德 相關文章