技嘉 (2376)-國泰-台中券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.8	253.87	4.1	254.00	253.50	12.7	6,931	0.18%
2025/01/20	15.5	255.25	20.4	255.77	256.50	-4.9	7,034	-0.07%
2025/01/17	12.4	251.45	12.2	252.87	252.00	0.2	7,082	0.00%
2025/01/16	13	253.88	23.2	255.07	250.50	-10.3	7,127	-0.14%
2025/01/15	38.3	253.22	6.1	251.00	248.00	32.2	7,146	0.45%
2025/01/14	17.7	259.42	7.1	259.94	258.50	10.7	7,048	0.15%
2025/01/13	28.2	261.22	12.2	260.66	260.00	15.9	7,123	0.22%
2025/01/10	21.3	272.56	10	273.40	271.00	11.3	7,180	0.16%
2025/01/09	14.8	279.91	11.8	279.50	276.50	3.1	7,174	0.04%
2025/01/08	32.3	286.52	33.8	285.83	284.50	-1.6	7,224	-0.02%
2025/01/07	51.2	288.53	47.1	288.83	283.50	4.1	7,179	0.06%
2025/01/06	31	282.35	97.1	284.96	286.00	-66.1	7,064	-0.94%
2025/01/03	15	270.47	14	272.14	273.00	1	6,981	0.01%
2025/01/02	24.4	269.23	4.1	268.76	267.00	20.3	6,990	0.29%
2024/12/31	12	271.39	4	273.63	272.50	8	7,039	0.11%
2024/12/30	2.6	276.69	10.2	277.46	274.50	-7.6	7,095	-0.11%
2024/12/27	15.3	277.87	5	278.10	276.50	10.3	7,125	0.14%
2024/12/26	7.3	280.97	11.1	280.91	282.00	-3.8	7,161	-0.05%
2024/12/25	13.3	281.56	23.2	280.90	282.00	-9.9	7,197	-0.14%
2024/12/24	3.6	278.91	15	280.07	280.50	-11.4	7,208	-0.16%
2024/12/23	6.6	274.92	14.9	276.34	277.00	-8.3	7,286	-0.11%
2024/12/20	5.7	269.99	1.7	271.50	271.00	4	7,304	0.05%
2024/12/19	7.5	268.71	7	270.14	272.00	0.5	7,328	0.01%
2024/12/18	5.4	270.38	5.8	270.62	272.00	-0.4	7,387	-0.01%
2024/12/17	2.9	263.08	19.1	264.56	268.00	-16.1	7,416	-0.22%
2024/12/16	37.9	263.10	9.5	264.36	260.00	28.4	7,421	0.38%
2024/12/13	6.5	270.96	4.8	269.90	268.00	1.7	7,355	0.02%
2024/12/12	10	273.60	3	272.67	271.50	7	7,358	0.09%
2024/12/11	9.9	272.84	4.3	274.54	274.50	5.5	7,393	0.07%
2024/12/10	12.8	273.53	7.1	273.71	274.00	5.7	7,409	0.08%
2024/12/09	16	278.10	11.4	279.25	277.50	4.6	7,490	0.06%
2024/12/06	11.8	281.73	5.3	282.59	281.50	6.5	7,479	0.09%
2024/12/05	25.3	282.09	8	282.12	281.50	17.3	7,533	0.23%
2024/12/04	30.5	281.93	38.2	281.22	282.00	-7.7	7,564	-0.10%
2024/12/03	17.8	278.11	18	277.75	278.00	-0.3	7,667	0.00%
2024/12/02	10.3	275.39	10.1	275.41	273.50	0.2	7,733	0.00%
2024/11/29	26.2	271.38	27.1	271.71	271.50	-0.9	7,766	-0.01%
2024/11/28	14.4	270.59	19.3	271.11	270.00	-4.9	7,772	-0.06%
2024/11/27	21.6	277.94	5.8	276.72	271.50	15.8	7,794	0.20%
2024/11/26	18.5	284.51	15.1	285.66	284.00	3.4	7,719	0.04%
2024/11/25	14.7	285.00	18.6	288.04	283.00	-3.8	7,761	-0.05%
2024/11/22	27.1	284.28	20.8	284.76	281.50	6.3	8,063	0.08%
2024/11/21	19.5	280.93	24.7	282.46	280.00	-5.1	8,053	-0.06%
2024/11/20	15.5	281.71	2.4	281.66	279.00	13.1	8,019	0.16%
2024/11/19	28.3	281.54	36.1	281.59	282.50	-7.8	8,023	-0.10%
2024/11/18	45	274.07	46	275.37	275.50	-1	8,023	-0.01%
2024/11/15	72.6	281.20	50	282.67	282.50	22.6	7,966	0.28%
2024/11/14	54.6	295.66	18	294.43	291.00	36.6	8,054	0.45%
2024/11/13	25.7	295.83	19.7	296.53	300.50	6	8,294	0.07%
2024/11/12	26.9	296.69	39	297.53	295.00	-12.1	8,330	-0.15%
2024/11/11	26.6	306.81	19	305.22	303.00	7.6	8,296	0.09%
2024/11/08	40.3	305.22	60.2	306.28	305.50	-19.9	8,338	-0.24%
2024/11/07	37.8	305.67	39.2	306.27	304.50	-1.4	8,370	-0.02%
2024/11/06	116.5	303.46	172.2	304.50	303.00	-55.7	8,387	-0.66%	大買/大賣/
2024/11/05	81.5	290.08	127.3	291.49	294.00	-45.8	8,082	-0.57%	大賣/
2024/11/04	49.5	280.39	55.8	280.26	278.50	-6.3	7,817	-0.08%
2024/11/01	45.3	276.68	104.1	278.53	282.00	-58.8	7,795	-0.75%	大賣/
2024/10/30	10.5	264.09	15.1	263.34	261.50	-4.6	7,580	-0.06%
2024/10/29	23.1	265.40	14	265.30	263.50	9.1	7,681	0.12%
2024/10/28	11	269.92	8.2	271.51	271.00	2.8	7,723	0.04%
2024/10/25	7.5	274.62	19.6	274.34	275.00	-12.2	7,812	-0.16%
2024/10/24	23.7	272.88	5.3	271.02	270.00	18.4	7,960	0.23%
2024/10/23	23.8	275.46	22.2	275.42	276.50	1.6	8,034	0.02%
2024/10/22	8.8	272.23	28.4	272.22	274.00	-19.6	8,029	-0.24%
2024/10/21	7.3	269.66	9.6	270.97	269.00	-2.3	8,058	-0.03%
2024/10/18	37	270.45	20.1	271.60	267.50	17	8,164	0.21%
2024/10/17	38.5	272.35	47.8	272.71	270.50	-9.3	8,199	-0.11%
2024/10/16	21.7	265.34	5.6	266.50	265.00	16.1	8,328	0.19%
2024/10/15	13.6	269.01	24	269.06	268.50	-10.4	8,397	-0.12%
2024/10/14	7.1	263.01	5.2	263.90	264.50	1.9	8,396	0.02%
2024/10/11	11.2	266.18	23.6	266.32	266.00	-12.5	8,451	-0.15%
2024/10/09	18.5	263.73	6.5	264.61	260.50	12	8,505	0.14%
2024/10/08	9.8	263.92	9.1	264.38	265.00	0.8	8,555	0.01%
2024/10/07	13.4	266.62	29.7	266.63	268.00	-16.3	8,745	-0.19%
2024/10/04	25.8	263.84	24.4	264.49	263.00	1.5	8,893	0.02%
2024/10/01	5.2	259.07	6.3	263.08	258.00	-1.1	8,866	-0.01%
2024/09/30	12.1	259.74	2.1	261.86	258.50	10	8,902	0.11%
2024/09/27	16.3	265.68	31.6	266.15	266.00	-15.3	8,889	-0.17%
2024/09/26	15.5	263.75	12.2	263.82	263.50	3.3	8,890	0.04%
2024/09/25	19	264.94	18	266.87	263.00	1	8,852	0.01%
2024/09/24	10.7	261.74	8.3	261.11	263.00	2.3	8,777	0.03%
2024/09/23	9.7	260.84	11.2	260.67	262.00	-1.6	8,783	-0.02%
2024/09/20	30.4	257.90	19.1	257.51	255.00	11.4	8,774	0.13%
2024/09/19	4.4	254.47	15.6	253.04	255.50	-11.2	8,752	-0.13%
2024/09/18	7.7	248.88	8.3	249.22	246.00	-0.6	8,769	-0.01%
2024/09/16	14.2	251.22	19.1	251.92	251.50	-4.8	8,807	-0.05%
2024/09/13	16.1	250.81	20.3	250.85	251.50	-4.2	8,923	-0.05%
2024/09/12	16.2	251.63	33.5	251.78	252.50	-17.3	9,157	-0.19%
2024/09/11	12.1	243.62	17.1	244.11	242.50	-5	9,167	-0.05%
2024/09/10	38.8	245.16	11.5	245.50	239.00	27.3	9,283	0.29%
2024/09/09	20.6	248.46	11.6	247.69	249.00	9	9,260	0.10%
2024/09/06	17	248.83	21.2	249.42	252.50	-4.2	9,287	-0.05%
2024/09/05	10.7	244.72	6.1	245.93	242.50	4.6	9,291	0.05%
2024/09/04	45.8	246.31	26.1	246.66	244.50	19.8	9,365	0.21%
2024/09/03	12.2	259.93	24	259.34	260.50	-11.8	9,330	-0.13%
2024/09/02	22.5	258.06	9	256.94	255.00	13.5	9,302	0.14%
2024/08/30	7.9	261.76	6.4	261.91	261.00	1.5	9,327	0.02%
2024/08/29	29.8	258.01	23.3	259.21	262.00	6.5	9,354	0.07%
2024/08/28	18.3	266.12	17.5	266.03	266.50	0.8	9,369	0.01%
2024/08/27	42.7	266.53	36.2	266.18	266.50	6.4	9,470	0.07%
2024/08/26	143.9	273.64	131	273.69	267.00	12.9	9,455	0.14%	大買/大賣/
2024/08/23	18.4	257.62	20.2	255.02	260.50	-1.8	9,369	-0.02%
2024/08/22	7.4	259.78	7.2	261.49	259.00	0.2	9,467	0.00%
2024/08/21	14.2	259.30	7.4	260.17	259.00	6.8	9,517	0.07%
2024/08/20	30.7	262.94	17.3	264.25	262.00	13.4	9,532	0.14%
2024/08/19	40.3	264.27	32.3	264.03	262.50	8	9,680	0.08%
2024/08/16	65.8	255.61	147.4	257.52	265.00	-81.6	9,642	-0.85%	大賣/
2024/08/15	53	247.93	46.1	248.19	249.50	6.9	9,467	0.07%
2024/08/14	14.8	238.57	23.4	239.33	242.50	-8.5	9,317	-0.09%
2024/08/13	35.4	234.30	23.3	234.82	236.00	12.1	9,470	0.13%
2024/08/12	27.3	234.33	34.4	235.72	236.00	-7.2	9,515	-0.08%
2024/08/09	12	233.09	22.3	232.66	231.50	-10.2	9,614	-0.11%
2024/08/08	27	221.89	9.1	223.27	222.00	18	9,545	0.19%
2024/08/07	28.5	232.62	18.3	234.10	234.50	10.2	9,411	0.11%
2024/08/06	25.4	229.06	50.2	231.25	227.00	-24.8	9,277	-0.27%
2024/08/05	50.8	234.80	38	236.17	231.00	12.8	9,255	0.14%
2024/08/02	30.1	265.03	31.5	266.14	262.50	-1.4	9,542	-0.01%
2024/08/01	43.8	270.81	40.5	271.60	271.00	3.3	9,663	0.03%
2024/07/31	21.7	256.13	18.1	257.53	259.00	3.7	9,623	0.04%
2024/07/30	47.2	255.53	37.2	256.07	258.00	10	9,602	0.10%
2024/07/29	84.2	264.79	42.5	260.83	256.00	41.7	9,619	0.43%
2024/07/26	26.6	269.28	9.2	269.42	271.00	17.4	9,453	0.18%
2024/07/23	27.1	277.78	18.7	278.14	280.00	8.4	9,373	0.09%
2024/07/22	24.8	272.58	24.9	272.01	272.50	0	9,417	0.00%
2024/07/19	61.6	278.81	29.7	278.94	277.50	31.9	9,416	0.34%
2024/07/18	56.8	283.99	34.6	283.96	283.50	22.2	9,476	0.23%
2024/07/17	101.9	295.23	16.5	294.69	293.00	85.5	9,434	0.91%	大買/
2024/07/16	50.1	303.26	24.2	303.96	302.50	25.9	9,320	0.28%
2024/07/15	83.4	305.28	23	305.63	302.00	60.5	9,396	0.64%
2024/07/12	95.4	310.22	26.9	313.13	309.00	68.5	9,404	0.73%
2024/07/11	22	315.26	24.1	316.17	314.00	-2.1	9,473	-0.02%
2024/07/10	28.5	315.33	30	316.09	317.00	-1.5	9,545	-0.02%
2024/07/09	51	312.41	60.9	313.64	315.00	-9.9	9,638	-0.10%
2024/07/08	57.2	312.03	125.6	313.01	310.00	-68.4	9,590	-0.71%	大賣/
2024/07/05	44.4	302.52	14.8	302.87	301.50	29.6	9,555	0.31%
2024/07/04	12	303.89	5.3	305.15	304.00	6.7	10,026	0.07%
2024/07/03	15.5	303.93	6.8	304.31	304.00	8.7	10,309	0.08%
2024/07/02	23.6	302.96	6.1	303.40	302.00	17.5	10,706	0.16%
2024/07/01	16.7	307.57	19.7	306.51	306.50	-3	10,885	-0.03%
2024/06/28	11.8	305.52	11.7	306.45	305.50	0.1	11,133	0.00%
2024/06/27	36.5	303.91	16.6	304.49	305.00	19.9	11,263	0.18%
2024/06/26	19.1	309.42	5.2	309.69	308.50	13.9	11,589	0.12%
2024/06/25	27.8	307.95	15	306.83	310.00	12.8	11,731	0.11%
2024/06/24	17.7	312.32	13.6	312.94	312.00	4.1	11,852	0.03%
2024/06/21	22	310.20	15.9	310.36	312.00	6.1	12,038	0.05%
2024/06/20	29.5	315.08	25.9	315.81	314.50	3.7	12,300	0.03%
2024/06/19	65.5	315.87	92.7	315.48	316.50	-27.2	12,815	-0.21%
2024/06/18	15.1	306.00	20.4	306.47	308.50	-5.3	12,889	-0.04%
2024/06/17	54.7	306.22	15.4	306.06	307.00	39.3	13,137	0.30%
2024/06/14	43.3	311.36	22.2	311.03	315.00	21.1	13,216	0.16%
2024/06/13	22.5	315.46	26	314.84	316.00	-3.5	13,332	-0.03%
2024/06/12	35.6	304.82	31.7	306.09	310.00	3.9	13,699	0.03%
2024/06/11	39.2	304.84	40.4	304.52	302.50	-1.3	13,974	-0.01%
2024/06/07	47.2	311.98	28.4	312.75	309.50	18.8	14,489	0.13%
2024/06/06	27.1	320.47	21.6	319.56	317.50	5.4	14,645	0.04%
2024/06/05	35.3	314.80	22.5	316.84	318.00	12.9	14,971	0.09%
2024/06/04	44	319.36	17.9	317.59	315.00	26.1	15,384	0.17%
2024/06/03	42.7	325.01	30.9	326.10	323.50	11.8	15,524	0.08%
2024/05/31	48.7	324.37	36.1	323.40	318.00	12.6	15,608	0.08%
2024/05/30	34.2	328.28	49.3	328.07	329.00	-15.1	15,731	-0.10%
2024/05/29	85.8	336.53	92.5	336.22	332.00	-6.6	16,211	-0.04%
2024/05/28	37.6	326.20	42.9	326.41	330.00	-5.3	16,352	-0.03%
2024/05/27	21	321.73	49	322.49	324.00	-28	16,522	-0.17%
2024/05/24	25.7	318.82	27.5	318.64	319.00	-1.8	16,697	-0.01%
2024/05/23	78.9	320.29	48.1	318.99	317.00	30.7	16,910	0.18%
2024/05/22	47.1	328.81	26.3	329.18	328.50	20.8	17,111	0.12%
2024/05/21	64.3	329.59	64.8	329.22	330.00	-0.6	17,541	0.00%
2024/05/20	46.2	327.55	45.8	327.07	325.00	0.4	17,657	0.00%
2024/05/17	94.7	322.85	118.8	322.96	322.50	-24.1	17,899	-0.13%	大賣/
2024/05/16	34.7	315.03	56.8	314.67	314.50	-22.1	17,937	-0.12%
2024/05/15	130.6	313.90	117.3	312.97	311.00	13.2	18,425	0.07%	大買/大賣/
2024/05/14	59.5	314.71	78.2	316.73	320.00	-18.6	18,814	-0.10%
2024/05/13	32.7	311.70	47.5	311.97	313.00	-14.8	19,032	-0.08%
2024/05/10	60.4	307.53	69.6	305.58	307.00	-9.2	19,496	-0.05%
2024/05/09	71.7	311.55	74.7	311.42	310.00	-3	19,704	-0.02%
2024/05/08	128.9	314.69	110.3	314.95	311.50	18.6	19,933	0.09%	大買/大賣/
2024/05/07	40.4	298.80	89.6	300.12	312.00	-49.3	20,004	-0.25%
2024/05/06	28.5	291.50	28.2	292.44	292.00	0.3	19,941	0.00%
2024/05/03	59.4	289.71	44.3	289.00	286.00	15.1	20,066	0.08%
2024/05/02	59	288.21	27.4	289.11	288.50	31.6	20,359	0.16%
2024/04/30	16.6	299.02	23.5	300.24	299.00	-6.9	20,433	-0.03%
2024/04/29	20.3	299.04	23.5	300.61	301.00	-3.3	20,774	-0.02%
2024/04/26	50.3	297.95	72.2	298.01	295.50	-21.8	21,500	-0.10%
2024/04/25	40.9	290.85	21.2	291.44	290.50	19.7	21,841	0.09%
2024/04/24	75.8	295.21	60.1	295.39	299.50	15.7	21,890	0.07%
2024/04/23	45.9	283.73	20.1	282.90	281.00	25.9	21,915	0.12%
2024/04/22	48.2	284.34	46.3	285.90	282.50	1.9	21,890	0.01%
2024/04/19	99	295.46	73	295.65	292.50	26	21,857	0.12%
2024/04/18	21.2	303.40	19.9	304.65	302.00	1.3	21,884	0.01%
2024/04/17	38	304.48	31.4	305.94	308.00	6.6	22,149	0.03%
2024/04/16	81.5	302.52	83.9	302.24	302.00	-2.3	22,111	-0.01%
2024/04/15	86.7	306.06	62.2	305.56	302.00	24.5	22,218	0.11%
2024/04/12	58.7	321.40	43.5	322.88	318.00	15.2	22,071	0.07%
2024/04/11	60.3	319.98	73.1	319.83	320.50	-12.8	22,015	-0.06%
2024/04/10	175.2	333.40	115.3	331.22	320.00	59.9	21,964	0.27%	大買/大賣/
2024/04/09	82	339.65	97.6	338.90	335.00	-15.6	21,664	-0.07%
2024/04/08	46.9	332.13	153.1	331.55	340.00	-106.1	21,721	-0.49%	大賣/鉅額交易
2024/04/03	62.1	316.90	50.2	317.02	317.50	11.9	21,494	0.06%
2024/04/02	45.3	315.78	52.4	315.60	317.00	-7.1	21,370	-0.03%
2024/04/01	64	317.55	71.5	318.68	318.50	-7.5	21,222	-0.04%
2024/03/29	102.7	317.93	151.5	318.94	316.00	-48.8	21,146	-0.23%	大買/大賣/
2024/03/28	62	309.85	59.7	310.69	313.00	2.3	20,885	0.01%
2024/03/27	35.5	304.89	32.6	306.78	310.00	2.9	20,888	0.01%
2024/03/26	78.7	305.71	68	305.86	304.50	10.8	20,952	0.05%
2024/03/25	158.8	307.42	110.1	306.46	306.00	48.7	20,978	0.23%	大買/大賣/
2024/03/22	211.4	299.34	154.6	300.28	303.00	56.8	21,011	0.27%	大買/大賣/
2024/03/21	123.5	292.80	127.9	293.46	291.00	-4.5	20,568	-0.02%	大買/大賣/
2024/03/20	112	301.37	70.8	299.19	295.00	41.2	20,540	0.20%	大買/
2024/03/19	75.4	308.64	69.9	307.63	305.00	5.6	20,591	0.03%
2024/03/18	53.5	309.10	28.4	310.35	310.50	25.1	20,605	0.12%
2024/03/15	128.6	313.98	80.5	314.68	313.00	48.1	20,670	0.23%	大買/
2024/03/14	119.9	319.62	91.5	322.96	317.50	28.3	20,584	0.14%	大買/
2024/03/13	163.3	338.01	78.7	333.72	328.00	84.6	20,968	0.40%	大買/
2024/03/12	70.9	359.48	30.4	358.34	355.00	40.5	20,947	0.19%
2024/03/11	115.7	363.09	121.2	366.15	360.00	-5.4	21,071	-0.03%	大買/大賣/
2024/03/08	144.4	362.75	145.5	364.38	358.00	-1.1	20,879	-0.01%	大買/大賣/
2024/03/07	69	362.55	83.5	361.49	359.00	-14.6	20,680	-0.07%
2024/03/06	72.2	363.01	85.3	363.82	362.50	-13.1	20,673	-0.06%
2024/03/05	79.1	361.07	95.2	361.69	361.50	-16.1	20,875	-0.08%
2024/03/04	235.2	369.49	173.3	365.68	354.50	61.8	20,978	0.29%	大買/大賣/
2024/03/01	97.3	354.19	121.5	354.76	361.00	-24.2	20,553	-0.12%	大賣/
2024/02/29	74	339.00	76.5	339.81	345.00	-2.5	20,268	-0.01%
2024/02/27	65.4	333.49	84.7	333.10	334.00	-19.3	20,072	-0.10%
2024/02/26	88	336.18	68.8	336.54	335.00	19.2	20,034	0.10%
2024/02/23	97.4	351.59	101.5	350.75	342.50	-4.1	20,105	-0.02%	大賣/
2024/02/22	173.8	356.23	128.7	355.79	347.00	45.1	20,284	0.22%	大買/大賣/
2024/02/21	79.2	348.61	68	348.40	347.50	11.3	19,874	0.06%
2024/02/20	107.8	357.53	77.3	356.33	357.00	30.5	19,790	0.15%	大買/
2024/02/19	86.4	370.68	90.3	368.16	366.50	-3.9	19,592	-0.02%
2024/02/16	202.9	381.20	182.4	382.09	381.00	20.4	19,637	0.10%	大買/大賣/
2024/02/15	39.8	362.84	88.6	367.28	370.50	-48.8	19,260	-0.25%
2024/02/05	91.4	338.56	102.6	339.32	337.00	-11.3	18,948	-0.06%	大賣/
2024/02/02	150.5	331.88	175	332.96	333.00	-24.5	18,947	-0.13%	大買/大賣/