微星 (2377)-國泰-台中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	181.50	2	181.50	181.50	-1	3,732	-0.03%
2025/01/20	1.1	183.89	2.1	183.94	181.00	-1	3,720	-0.03%
2025/01/17	0.1	180.23	1	181.00	180.00	-0.9	3,731	-0.02%
2025/01/16	5.1	183.17	7.1	181.65	180.50	-2	3,748	-0.05%
2025/01/15	9.4	181.11	3.2	180.59	179.50	6.3	3,729	0.17%
2025/01/14	5.3	184.09	9.5	185.12	185.00	-4.3	3,722	-0.11%
2025/01/13	7.4	184.29	5.4	184.03	183.50	2	3,727	0.05%
2025/01/10	12.3	184.34	11.6	184.87	184.50	0.7	3,665	0.02%
2025/01/09	13.2	193.04	18.3	192.21	188.00	-5.1	3,624	-0.14%
2025/01/08	52.9	193.63	60.7	194.29	195.00	-7.8	3,523	-0.22%
2025/01/07	24.2	190.36	23.3	190.65	186.00	1	3,210	0.03%
2025/01/06	20.5	186.46	15.3	187.35	188.00	5.2	3,027	0.17%
2025/01/03	1.2	181.34	2.5	183.20	183.00	-1.3	2,960	-0.04%
2025/01/02	0.3	182.94	1	183.00	183.00	-0.7	2,935	-0.02%
2024/12/31	4.2	184.10	4.9	183.61	183.50	-0.8	2,923	-0.03%
2024/12/30	8.4	184.67	2	184.72	184.00	6.5	2,954	0.22%
2024/12/27	9.7	184.06	1.1	184.53	184.50	8.5	2,944	0.29%
2024/12/26	5	184.00	13.2	185.49	185.00	-8.2	2,923	-0.28%
2024/12/25	2.4	183.71	8.5	184.69	184.50	-6	2,902	-0.21%
2024/12/24	2.2	179.55	0.9	179.20	178.50	1.4	2,838	0.05%
2024/12/23	3	179.67	4	179.50	178.50	-1	2,842	-0.03%
2024/12/20	0	0.00	2	178.25	178.50	-2	2,815	-0.07%
2024/12/19	2	177.77	7.4	177.57	177.50	-5.4	2,820	-0.19%
2024/12/18	3.6	179.72	19.6	179.14	179.50	-16	2,885	-0.55%
2024/12/17	1	169.50	3.1	172.33	172.00	-2.1	2,835	-0.07%
2024/12/16	2.2	169.55	14	171.60	168.50	-11.8	2,816	-0.42%
2024/12/13	1.3	169.55	2	170.00	169.50	-0.7	2,805	-0.02%
2024/12/12	2.1	170.97	0	0.00	170.50	2.1	2,799	0.07%
2024/12/11	15	170.47	5	170.80	170.00	10	2,818	0.35%
2024/12/10	0	0.00	8	172.94	172.50	-8	2,830	-0.28%
2024/12/09	0.3	174.00	1	173.50	173.00	-0.7	2,850	-0.03%
2024/12/06	0.1	174.55	1.2	174.17	174.50	-1.1	2,902	-0.04%
2024/12/05	0.1	174.00	5	174.50	174.00	-4.9	2,949	-0.17%
2024/12/04	5.1	174.39	1	174.00	175.00	4.1	2,966	0.14%
2024/12/03	0	0.00	3.5	175.37	175.00	-3.5	3,047	-0.11%
2024/12/02	1	172.50	0.3	171.95	172.00	0.7	3,057	0.02%
2024/11/29	0.1	169.43	1	169.50	171.00	-0.9	3,090	-0.03%
2024/11/28	2.3	169.03	0	169.50	168.00	2.3	3,131	0.07%
2024/11/26	1	172.55	3	173.50	173.50	-2	3,354	-0.06%
2024/11/25	6	175.00	3	175.50	173.00	3	3,504	0.09%
2024/11/22	5	173.70	3.3	174.12	174.00	1.7	3,794	0.05%
2024/11/21	2.2	170.63	3.3	171.67	174.00	-1.1	3,813	-0.03%
2024/11/20	1.1	171.55	2	171.50	171.50	-0.9	3,830	-0.02%
2024/11/19	0.5	171.94	6.2	170.94	172.50	-5.7	3,846	-0.15%
2024/11/18	4.2	168.35	5	167.80	167.50	-0.8	3,850	-0.02%
2024/11/15	12.9	168.81	23.8	167.76	168.00	-10.8	3,850	-0.28%
2024/11/14	2.1	171.76	8.1	172.62	171.00	-6	3,800	-0.16%
2024/11/13	33.3	170.92	12.8	171.46	172.00	20.5	3,753	0.55%
2024/11/12	5	182.50	4	182.38	181.00	1	3,597	0.03%
2024/11/11	4	182.87	5.1	186.91	183.00	-1.1	3,593	-0.03%
2024/11/08	19.3	188.00	8.1	187.61	184.50	11.3	3,587	0.31%
2024/11/07	15	189.20	10.4	189.02	189.00	4.6	3,561	0.13%
2024/11/06	5.5	187.46	9.6	187.72	189.00	-4.1	3,537	-0.12%
2024/11/05	23.4	186.73	14.5	186.49	188.50	8.9	3,533	0.25%
2024/11/04	0.1	181.97	11.1	181.95	182.50	-11	3,492	-0.32%
2024/11/01	2.3	180.39	4	180.75	181.00	-1.7	3,547	-0.05%
2024/10/30	12.4	181.46	5.1	178.34	178.00	7.3	3,537	0.21%
2024/10/29	2.1	180.57	28.2	181.61	182.00	-26.1	3,533	-0.74%
2024/10/28	2.2	181.91	7	180.43	181.50	-4.8	3,520	-0.14%
2024/10/25	0	179.50	13	180.19	180.00	-13	3,533	-0.37%
2024/10/24	0.3	179.00	4.9	178.88	179.50	-4.6	3,569	-0.13%
2024/10/23	4	179.37	0	178.50	177.00	4	3,613	0.11%
2024/10/22	3	179.67	2.2	180.51	181.50	0.8	3,633	0.02%
2024/10/21	2	180.50	2	180.27	179.50	0	3,707	0.00%
2024/10/18	6	179.17	15.7	179.88	179.00	-9.6	3,718	-0.26%
2024/10/17	5.1	178.71	7.1	179.06	177.50	-2	3,748	-0.05%
2024/10/16	4.3	177.11	7	177.64	177.50	-2.7	3,794	-0.07%
2024/10/15	4.4	175.98	2.8	176.83	176.50	1.6	3,780	0.04%
2024/10/14	6	173.75	0.4	174.02	173.50	5.6	3,798	0.15%
2024/10/11	0.5	173.00	1.1	173.09	173.50	-0.6	3,818	-0.02%
2024/10/09	2.2	169.50	0	0.00	168.00	2.2	3,818	0.06%
2024/10/08	2.2	170.00	1	169.50	170.00	1.2	3,831	0.03%
2024/10/07	0.1	171.00	1.3	171.54	172.00	-1.2	3,843	-0.03%
2024/10/04	5.5	169.84	5.2	170.27	170.00	0.3	3,854	0.01%
2024/10/01	2	173.50	8.1	174.49	175.00	-6.1	3,857	-0.16%
2024/09/30	1	174.00	3.3	174.25	174.00	-2.3	3,879	-0.06%
2024/09/27	9.6	174.05	2.1	175.93	173.50	7.5	3,933	0.19%
2024/09/26	5	175.21	3.1	173.66	173.50	1.9	3,953	0.05%
2024/09/25	6.1	177.25	1.6	177.23	177.00	4.4	3,982	0.11%
2024/09/24	2.1	176.48	4.8	176.60	177.50	-2.7	4,014	-0.07%
2024/09/23	6	176.17	5.1	177.69	176.50	0.9	4,086	0.02%
2024/09/20	12.6	176.12	27.7	175.45	177.00	-15.1	4,094	-0.37%
2024/09/19	5.1	170.67	2	171.00	171.50	3.1	4,119	0.08%
2024/09/18	5	169.00	1	170.50	169.00	4	4,214	0.09%
2024/09/16	1.1	170.53	1	170.50	170.50	0.1	4,296	0.00%
2024/09/13	0	171.00	1	171.50	171.00	-1	4,339	-0.02%
2024/09/12	9.2	170.46	7	171.21	171.00	2.2	4,382	0.05%
2024/09/11	1.3	168.15	1.2	167.42	166.00	0.1	4,429	0.00%
2024/09/10	4.2	168.45	1	172.50	168.00	3.2	4,461	0.07%
2024/09/09	17.1	168.85	12	170.38	170.00	5.1	4,510	0.11%
2024/09/06	9	169.17	10.1	171.41	172.50	-1.1	4,507	-0.02%
2024/09/05	14.1	173.56	8.1	172.10	170.00	6	4,534	0.13%
2024/09/04	22.6	172.50	20.5	175.40	172.50	2.1	4,576	0.05%
2024/09/03	9	183.44	9	181.23	181.00	0	4,524	0.00%
2024/09/02	3.1	184.15	16.3	184.29	183.50	-13.2	4,565	-0.29%
2024/08/30	16.1	184.31	12.6	183.48	183.50	3.6	4,649	0.08%
2024/08/29	15.8	181.74	18	183.03	184.50	-2.2	4,730	-0.05%
2024/08/28	36.5	183.46	42.4	184.46	183.50	-6	4,860	-0.12%
2024/08/27	42.4	181.84	36.9	181.07	180.00	5.6	4,903	0.11%
2024/08/26	45.7	184.10	79.2	183.69	184.00	-33.5	4,969	-0.67%
2024/08/23	3.1	172.26	4.5	173.65	175.00	-1.3	4,808	-0.03%
2024/08/22	20	174.18	6.2	174.60	174.00	13.8	5,207	0.27%
2024/08/21	1	174.50	3.2	175.84	175.00	-2.2	5,541	-0.04%
2024/08/20	2	175.25	49.1	175.91	174.00	-47.1	5,671	-0.83%
2024/08/19	8.2	174.45	0	174.83	174.50	8.2	5,995	0.14%
2024/08/16	0.1	172.96	3.7	173.64	172.50	-3.6	6,078	-0.06%
2024/08/15	3	170.72	3	171.00	169.00	0	6,065	0.00%
2024/08/14	0.2	170.25	25.2	170.48	171.00	-24.9	6,066	-0.41%
2024/08/13	6.2	167.46	2.4	166.22	166.50	3.8	6,076	0.06%
2024/08/12	3.1	168.86	3.1	170.00	169.50	-0.1	6,077	0.00%
2024/08/09	3	166.50	4.1	168.10	166.50	-1	6,075	-0.02%
2024/08/08	2.6	162.44	3	162.67	161.00	-0.4	6,156	-0.01%
2024/08/07	1.8	161.60	2.1	163.33	164.00	-0.4	6,160	-0.01%
2024/08/06	22.8	160.56	8.5	159.29	157.00	14.3	6,145	0.23%
2024/08/05	11.3	162.47	10	163.25	161.00	1.3	6,110	0.02%
2024/08/02	12	174.12	9.3	173.08	173.50	2.7	6,114	0.04%
2024/08/01	4.1	172.69	23	172.63	174.50	-18.9	6,129	-0.31%
2024/07/31	13.1	170.39	1.1	169.16	169.50	12	6,112	0.20%
2024/07/30	14.4	169.05	0.1	169.55	171.50	14.3	6,096	0.23%
2024/07/29	10.6	170.89	4.5	172.05	170.00	6.2	6,085	0.10%
2024/07/26	13.1	171.93	2.3	172.44	174.00	10.9	6,065	0.18%
2024/07/23	4.4	176.42	3.5	177.08	177.50	0.8	6,036	0.01%
2024/07/22	7.5	175.20	7.3	176.79	175.50	0.2	6,014	0.00%
2024/07/19	6.4	181.91	1.5	180.47	180.50	4.9	5,939	0.08%
2024/07/18	7.5	183.31	3.4	183.32	183.50	4.1	5,905	0.07%
2024/07/17	11.3	183.42	14	184.39	182.50	-2.8	5,892	-0.05%
2024/07/16	14.1	181.33	3.6	182.39	181.00	10.5	5,870	0.18%
2024/07/15	7.4	181.65	17.6	183.11	181.50	-10.2	5,957	-0.17%
2024/07/12	0.1	180.74	7.1	180.90	180.50	-6.9	5,960	-0.12%
2024/07/11	8.6	180.87	19.3	182.41	180.50	-10.8	5,961	-0.18%
2024/07/10	4.2	179.53	4.7	179.82	180.00	-0.5	5,991	-0.01%
2024/07/09	6.4	181.82	5.4	181.00	180.50	1	5,990	0.02%
2024/07/08	7.1	182.45	13.2	184.15	184.00	-6.1	6,002	-0.10%
2024/07/05	23.4	182.80	3.2	182.88	182.00	20.2	5,970	0.34%
2024/07/04	7.9	183.31	8	183.50	183.50	-0.2	5,949	0.00%
2024/07/03	20.9	180.84	5.8	181.63	180.50	15.1	5,921	0.25%
2024/07/02	18.9	179.56	2.2	179.80	179.50	16.7	5,895	0.28%
2024/07/01	19.9	181.58	6.2	181.40	180.50	13.6	5,877	0.23%
2024/06/28	3.2	178.48	4	178.25	178.00	-0.8	5,848	-0.01%
2024/06/27	46.4	175.11	41.1	173.43	175.50	5.3	5,802	0.09%
2024/06/26	7.4	176.29	8	176.13	176.50	-0.7	5,765	-0.01%
2024/06/25	19.6	176.59	46	175.11	176.50	-26.4	5,754	-0.46%
2024/06/24	4.1	181.13	5.5	181.50	181.50	-1.4	5,669	-0.02%
2024/06/21	8.5	177.93	3	178.67	180.00	5.5	5,593	0.10%
2024/06/20	3.6	179.46	2	180.00	180.50	1.6	5,534	0.03%
2024/06/19	8.9	178.39	40	178.23	177.50	-31.1	5,541	-0.56%
2024/06/18	10.5	178.71	4.2	178.29	178.00	6.2	5,569	0.11%
2024/06/17	6.6	179.26	1.3	179.62	179.50	5.3	5,556	0.10%
2024/06/14	22.8	180.17	3.6	180.04	179.50	19.2	5,565	0.34%
2024/06/13	13.5	182.21	14.3	181.50	183.00	-0.9	5,553	-0.02%
2024/06/12	20.7	179.00	14.7	178.74	178.00	6	5,701	0.11%
2024/06/11	15.3	180.49	3.9	179.74	179.50	11.4	5,672	0.20%
2024/06/07	8.1	185.61	1.7	185.85	185.50	6.5	5,650	0.11%
2024/06/06	5.3	186.70	3.5	188.59	186.50	1.9	5,639	0.03%
2024/06/05	32.5	189.43	38.3	188.97	186.00	-5.8	5,581	-0.10%
2024/06/04	32.2	193.14	25.5	194.10	192.50	6.7	5,506	0.12%
2024/06/03	57.1	198.92	18	200.36	197.00	39.1	5,408	0.72%
2024/05/31	26.5	193.09	26	193.48	191.50	0.5	5,244	0.01%
2024/05/30	72.6	198.50	15.5	198.18	193.50	57	5,079	1.12%
2024/05/29	34.3	197.95	81	197.02	197.50	-46.7	4,968	-0.94%
2024/05/28	79.4	204.56	98.3	206.21	200.00	-18.8	4,828	-0.39%
2024/05/27	109	197.26	82.9	199.21	200.00	26.1	4,419	0.59%	大買/
2024/05/24	12.5	185.55	29.4	184.70	187.00	-16.9	4,100	-0.41%
2024/05/23	32.7	185.01	82	185.36	186.50	-49.2	3,988	-1.23%
2024/05/22	10.4	173.25	26.7	174.89	175.50	-16.3	3,693	-0.44%
2024/05/21	4.2	167.06	0	167.20	167.50	4.2	3,647	0.11%
2024/05/20	11.4	169.12	0.1	170.87	168.50	11.3	3,674	0.31%
2024/05/17	11	170.64	4.3	171.53	170.50	6.7	3,681	0.18%
2024/05/16	0.1	171.00	12.4	171.07	170.50	-12.4	3,687	-0.34%
2024/05/15	3	168.34	4	169.00	169.00	-1	3,716	-0.03%
2024/05/14	10.2	172.74	16.1	171.69	168.50	-5.9	3,834	-0.15%
2024/05/13	8.3	164.33	11	164.36	164.50	-2.7	3,811	-0.07%
2024/05/10	7.1	164.99	6	163.83	165.00	1.1	3,913	0.03%
2024/05/09	0	162.88	1.4	162.77	163.00	-1.3	3,910	-0.03%
2024/05/08	13	162.81	2.1	162.61	163.00	10.9	3,936	0.28%
2024/05/07	3	160.83	3.6	162.75	163.00	-0.6	3,898	-0.01%
2024/05/06	2.1	161.35	2.1	162.24	162.00	0	3,868	0.00%
2024/05/03	4.1	160.01	0	0.00	159.00	4.1	3,891	0.10%
2024/05/02	1	158.53	0.3	159.50	159.00	0.7	3,943	0.02%
2024/04/30	1	159.00	2	160.25	159.50	-1	3,965	-0.03%
2024/04/29	6.2	161.28	2.2	161.33	160.00	4	4,059	0.10%
2024/04/26	4.1	156.64	1	157.50	156.00	3.1	4,153	0.07%
2024/04/25	1.6	157.20	3	155.83	155.00	-1.4	4,245	-0.03%
2024/04/24	12.5	158.07	5.1	159.00	158.00	7.5	4,360	0.17%
2024/04/23	4.1	154.52	0.1	155.50	154.50	4	4,457	0.09%
2024/04/22	0	154.50	0.3	154.50	154.00	-0.3	4,454	-0.01%
2024/04/19	8.5	156.02	7.4	154.17	154.00	1.1	4,449	0.02%
2024/04/18	4.2	159.82	2	161.50	161.00	2.2	4,375	0.05%
2024/04/17	0.2	162.33	5.6	162.41	161.50	-5.4	4,396	-0.12%
2024/04/16	9.1	162.01	9.2	164.52	161.50	-0.1	4,521	0.00%
2024/04/15	9.2	168.19	1.7	169.70	167.50	7.5	4,557	0.17%
2024/04/12	9.1	170.84	1	171.01	170.50	8.1	4,593	0.18%
2024/04/11	5.1	171.50	2.3	171.77	173.00	2.9	4,611	0.06%
2024/04/10	13	173.69	4.1	173.03	172.50	8.9	4,707	0.19%
2024/04/09	1.1	172.05	3.2	172.55	172.50	-2.2	4,803	-0.05%
2024/04/08	5.1	172.12	3	172.67	171.50	2.1	4,924	0.04%
2024/04/03	3	169.50	5	170.50	169.50	-2	4,998	-0.04%
2024/04/02	2	169.75	3.1	170.16	170.00	-1.1	5,101	-0.02%
2024/04/01	1.2	170.03	1	170.00	169.50	0.2	5,287	0.00%
2024/03/29	4.1	169.64	7	169.93	169.50	-2.9	5,643	-0.05%
2024/03/28	1.4	167.30	1.1	167.57	167.00	0.3	5,847	0.01%
2024/03/27	5.7	168.29	4	168.63	168.00	1.7	5,925	0.03%
2024/03/26	3.1	169.69	1.1	169.22	168.50	2	6,028	0.03%
2024/03/25	3.3	171.02	3	170.83	170.00	0.3	6,203	0.00%
2024/03/22	9.5	171.33	11	171.50	171.00	-1.5	6,244	-0.02%
2024/03/21	11.8	168.47	4	168.63	170.50	7.8	6,262	0.12%
2024/03/20	19.8	169.20	7.5	169.99	168.50	12.3	6,265	0.20%
2024/03/19	17.1	171.24	0.1	171.50	170.00	17.1	6,284	0.27%
2024/03/18	9.5	171.91	7.6	172.43	171.50	1.9	6,294	0.03%
2024/03/15	35.7	171.73	25	171.39	169.50	10.7	6,303	0.17%
2024/03/14	4.2	185.97	4	187.38	186.00	0.2	6,159	0.00%
2024/03/13	2.3	188.16	4.3	189.15	189.00	-2.1	6,190	-0.03%
2024/03/12	4.3	187.53	2.1	188.26	188.50	2.2	6,202	0.04%
2024/03/11	3.2	188.15	1	190.00	187.00	2.2	6,247	0.04%
2024/03/08	4.3	188.21	7.3	188.02	188.00	-3	6,321	-0.05%
2024/03/07	11.1	190.13	14.3	190.87	189.50	-3.2	6,322	-0.05%
2024/03/06	27.7	193.64	4.3	193.60	193.00	23.4	6,367	0.37%
2024/03/05	7	193.79	17.4	194.52	195.00	-10.4	6,508	-0.16%
2024/03/04	12.5	194.53	41.8	194.89	192.00	-29.3	6,707	-0.44%
2024/03/01	8.6	192.11	14.1	192.57	191.00	-5.5	6,638	-0.08%
2024/02/29	13	189.00	1	189.00	191.00	12	6,614	0.18%
2024/02/27	8	189.06	5	192.60	187.50	3	6,595	0.05%
2024/02/26	3.4	188.38	0.6	188.50	189.50	2.8	6,563	0.04%
2024/02/23	1	191.99	15	192.41	191.50	-13.9	6,535	-0.21%
2024/02/22	3.3	190.24	4.9	191.98	189.50	-1.6	6,543	-0.02%
2024/02/21	5.1	189.90	6.1	190.33	190.00	-1	6,497	-0.02%
2024/02/20	2.4	190.54	7.5	189.81	192.00	-5.1	6,464	-0.08%
2024/02/19	5.9	189.68	23.2	190.04	191.00	-17.3	6,477	-0.27%
2024/02/16	32.2	190.64	18.8	192.01	191.00	13.5	6,498	0.21%
2024/02/15	23.7	191.38	25.9	192.96	193.00	-2.3	6,484	-0.04%
2024/02/05	12.4	189.88	35.2	191.02	191.00	-22.8	6,437	-0.35%
2024/02/02	32.8	188.74	33.5	189.62	189.50	-0.6	6,389	-0.01%
2024/02/01	1	182.01	13.1	181.86	184.00	-12.1	6,266	-0.19%
2024/01/31	2.1	182.02	0.1	182.29	182.00	2	6,271	0.03%