錩新 (2415)-國泰-台中券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.60	0	0.00	26.85	1	465	0.21%
2024/11/18	1	26.50	0	0.00	26.55	1	471	0.21%
2024/11/15	0	0.00	0.1	25.81	26.65	-0.1	470	-0.03%
2024/11/13	0	0.00	3	27.15	26.25	-3	459	-0.65%
2024/11/12	0	0.00	63	25.01	25.30	-63	453	-13.88%
2024/11/11	8	25.73	0	0.00	25.75	8	451	1.77%
2024/11/08	3	26.20	0	0.00	26.00	3	449	0.67%
2024/11/06	0	0.00	0.3	26.00	26.30	-0.3	446	-0.08%
2024/11/05	0	0.00	1	26.55	26.35	-1	443	-0.23%
2024/10/30	30	26.35	12	26.23	26.15	18	449	4.01%
2024/10/28	3	26.50	0	0.00	26.70	3	444	0.67%
2024/10/25	4.5	27.79	2	27.60	27.45	2.5	440	0.57%
2024/10/24	30.1	27.10	1	27.00	26.80	29.1	418	6.95%
2024/10/23	2	26.33	1	26.15	26.50	1	409	0.24%
2024/10/16	0	0.00	0.1	25.70	25.55	-0.1	399	-0.03%
2024/10/15	0.5	25.20	0	0.00	25.25	0.5	397	0.13%
2024/10/14	1	25.35	5	25.48	25.90	-4	389	-1.03%
2024/10/11	0	0.00	7	25.91	25.70	-7	384	-1.82%
2024/10/09	0	0.00	9	26.68	26.15	-9	380	-2.36%
2024/10/08	0	0.00	4	26.90	26.55	-4	375	-1.07%
2024/10/07	9	27.34	0	27.79	27.15	9	369	2.43%
2024/10/04	4.6	27.70	2	27.68	27.30	2.6	363	0.72%
2024/10/01	7.2	29.70	11	29.29	29.20	-3.8	345	-1.10%
2024/09/30	61.1	30.22	59	30.10	30.10	2.1	346	0.61%
2024/09/27	134	32.09	117.4	32.34	31.30	16.7	321	5.18%	大買/大賣/
2024/09/26	19	34.75	84	34.75	34.75	-65	244	-26.60%
2024/09/25	13	31.60	331	31.60	31.60	-318	197	-160.66%	大賣/鉅額交易
2024/09/24	222	28.13	7	27.96	28.75	215	151	142.36%	大買/鉅額交易
2024/09/23	254	27.10	76	27.68	27.60	178	138	128.40%	大買/鉅額交易
2024/09/11	0	0.00	1	25.20	25.50	-1	122	-0.82%
2024/09/02	0	0.00	0	27.00	26.55	0	133	0.00%
2024/08/21	0	0.00	1	26.45	26.65	-1	135	-0.74%
2024/08/20	1	27.05	2	27.30	26.50	-1	134	-0.74%
2024/08/19	1	26.25	3	26.25	26.25	-2	128	-1.55%
2024/08/07	0	0.00	2	22.70	22.75	-2	138	-1.44%
2024/08/01	0.5	24.74	0	0.00	24.85	0.5	140	0.38%
2024/07/31	0.1	24.55	0	0.00	24.65	0.1	141	0.05%
2024/07/30	0.4	24.45	0	0.00	24.70	0.4	143	0.28%
2024/07/15	1	26.75	0	0.00	26.75	1	150	0.66%
2024/07/09	2	27.40	0	0.00	27.30	2	155	1.29%
2024/07/05	2	27.90	0	0.00	27.75	2	154	1.29%
2024/06/27	0	0.00	0.2	26.54	26.45	-0.2	143	-0.13%
2024/06/17	0.2	27.05	0	0.00	26.95	0.2	192	0.10%
2024/06/11	3	26.80	0	0.00	26.30	3	194	1.54%
2024/06/04	5	27.00	0	0.00	27.10	5	190	2.63%
2024/05/24	6	26.86	0.1	26.90	26.85	5.9	216	2.71%
2024/05/23	0	0.00	1	27.15	26.90	-1	217	-0.46%
2024/05/22	0.1	27.70	0	0.00	27.60	0.1	216	0.05%
2024/05/21	0	27.50	0	0.00	27.55	0	217	0.00%
2024/05/17	0	0.00	1	27.50	27.45	-1	221	-0.45%
2024/05/15	1	27.40	0	0.00	27.35	1	219	0.46%
2024/05/14	4	28.05	0	0.00	28.05	4	215	1.86%
2024/05/10	1	28.85	0	0.00	28.65	1	210	0.47%
2024/05/02	0	0.00	1	29.40	29.80	-1	193	-0.52%
2024/04/30	1	29.30	0	0.00	29.55	1	193	0.52%
2024/04/26	0	0.00	0	29.25	29.50	0	191	-0.02%
2024/04/16	0	0.00	4	29.00	28.70	-4	186	-2.14%
2024/04/15	4	29.70	0	0.00	30.00	4	183	2.18%
2024/04/09	0	0.00	2.2	30.42	30.30	-2.2	179	-1.23%
2024/03/29	5.2	30.38	8	30.67	30.20	-2.8	170	-1.64%
2024/03/28	177	31.68	164	30.73	30.65	13	164	7.88%	大買/大賣/
2024/03/27	1	29.20	0	0.00	29.95	1	133	0.75%
2024/03/26	0	29.00	0	0.00	29.45	0	131	0.03%
2024/03/19	0	0.00	1	28.05	28.00	-1	129	-0.77%
2024/03/14	0	0.00	2	28.30	28.25	-2	129	-1.54%
2024/03/12	3	29.03	1	29.05	29.15	2	130	1.53%
2024/03/08	1	28.75	0	0.00	28.60	1	133	0.75%
2024/03/07	0	0.00	5	30.00	29.85	-5	133	-3.73%
2024/03/04	0	0.00	1	30.25	30.70	-1	121	-0.82%
2024/03/01	0	0.00	0	29.60	29.45	0	112	-0.02%
2024/02/29	0	0.00	0.1	29.10	29.35	-0.1	113	-0.11%
2024/02/27	0	0.00	1	28.55	28.75	-1	112	-0.89%
2024/02/21	0	0.00	0.6	29.45	29.40	-0.6	115	-0.48%
2024/01/26	0	0.00	0.1	29.00	28.75	-0.1	181	-0.05%
2024/01/24	0	0.00	10	28.72	29.15	-10	183	-5.46%
2024/01/16	0.3	27.33	0	0.00	27.20	0.3	180	0.17%
2024/01/15	0.1	28.05	0	0.00	28.10	0.1	178	0.06%
2024/01/12	0	0.00	1	28.20	28.20	-1	182	-0.55%
2024/01/05	0	0.00	2	28.80	28.75	-2	194	-1.03%
2023/12/28	0	0.00	0	28.50	29.10	0	255	-0.02%
2023/12/19	1	29.75	0	0.00	29.10	1	259	0.39%
2023/12/14	1	29.90	0	0.00	30.15	1	262	0.38%
2023/12/12	0	0.00	1	29.30	29.35	-1	262	-0.38%
2023/12/01	0	0.00	9	30.11	30.15	-9	291	-3.08%
2023/11/21	0	0.00	1	29.90	29.85	-1	376	-0.27%
2023/11/15	3	29.52	10	29.76	29.30	-7	507	-1.38%
2023/11/14	2	30.53	0.6	30.15	29.80	1.4	604	0.24%
2023/11/10	0	0.00	1	30.50	30.00	-1	636	-0.16%
2023/11/09	1	31.00	10	30.54	31.00	-9	634	-1.42%
2023/11/07	0	0.00	3	28.40	28.70	-3	625	-0.48%
2023/11/06	1	28.40	0	0.00	28.10	1	644	0.16%
2023/10/20	1	26.70	1	26.95	26.95	0	890	0.00%
2023/10/18	0	0.00	2	27.38	27.20	-2	903	-0.22%
2023/10/16	0	0.00	24	29.03	28.95	-24	903	-2.66%
2023/10/06	7	30.47	6	30.13	30.05	1	950	0.11%
2023/10/05	29	30.59	6	30.70	30.80	23	947	2.43%
2023/10/02	0	0.00	0	28.80	28.75	0	1,144	0.00%
2023/09/15	7	30.49	0	30.65	30.60	7	1,149	0.60%
2023/09/12	0	0.00	0	30.65	30.25	0	1,150	0.00%
2023/09/08	0	0.00	0.1	30.60	30.80	-0.1	1,142	-0.01%
2023/09/07	2	31.33	0	0.00	31.25	2	1,132	0.18%
2023/09/05	0	0.00	1	33.05	33.05	-1	1,114	-0.09%
2023/09/04	2	32.47	3	32.70	32.65	-1	1,109	-0.09%
2023/09/01	1	33.30	0	0.00	33.15	1	1,094	0.09%
2023/08/31	0	0.00	1	31.75	31.65	-1	1,067	-0.09%
2023/08/30	0	0.00	12	32.31	32.10	-12	1,063	-1.13%
2023/08/29	1	31.60	0	0.00	31.00	1	1,052	0.09%
2023/08/28	1	31.30	5	32.11	31.05	-4	1,047	-0.38%
2023/08/25	11	32.64	1	33.65	32.55	10	1,035	0.97%
2023/08/24	6.3	33.64	3.2	33.55	32.80	3.2	1,021	0.31%
2023/08/23	4.3	32.40	4	31.91	32.30	0.3	978	0.03%
2023/08/22	3	31.25	9	31.29	30.70	-6	952	-0.63%
2023/08/21	4.1	32.90	1	33.00	32.00	3.1	932	0.33%
2023/08/18	39	36.38	57	35.19	34.00	-18	885	-2.03%
2023/08/17	12	35.10	206.9	35.10	35.10	-194.9	783	-24.88%	大賣/鉅額交易
2023/08/16	183	31.40	6	31.65	31.95	177	750	23.58%	大買/鉅額交易
2023/08/15	0	30.60	0	0.00	30.10	0	732	0.00%
2023/08/09	8	31.48	13	31.90	32.35	-5	682	-0.73%
2023/08/08	1	31.55	17.2	30.99	31.55	-16.2	610	-2.65%
2023/08/04	2	27.40	2	27.73	28.80	0	532	0.00%
2023/08/01	0	0.00	0.1	27.15	27.20	-0.1	503	-0.02%
2023/07/31	0	0.00	1	27.35	27.40	-1	500	-0.20%
2023/07/28	0	0.00	0.1	28.10	27.75	-0.1	497	-0.03%
2023/07/27	0	0.00	1	28.25	28.05	-1	492	-0.20%
2023/07/26	2	30.72	1.5	29.57	28.90	0.5	490	0.11%
2023/07/25	6	29.01	0	0.00	29.60	6	469	1.28%
2023/07/24	0	0.00	4.1	29.35	29.35	-4.1	424	-0.97%
2023/07/21	0	0.00	5	26.91	26.70	-5	409	-1.22%
2023/07/17	0	0.00	4	27.90	27.30	-4	393	-1.02%
2023/07/14	3	28.40	0	0.00	28.25	3	386	0.78%
2023/07/13	7	28.05	8	27.84	28.75	-1	376	-0.27%
2023/07/12	6	28.67	0	0.00	28.80	6	348	1.72%
2023/07/11	34	31.21	24	30.19	28.35	10	327	3.06%
2023/07/10	7	30.78	28.1	30.79	31.25	-21.1	258	-8.19%
2023/07/07	10	27.69	21	28.35	28.45	-11	186	-5.92%
2023/07/06	1	25.80	19	25.30	25.90	-18	100	-18.00%
2023/07/05	1	23.55	0	0.00	23.55	1	85	1.17%
2023/07/03	3.1	23.38	0	0.00	23.65	3.1	84	3.69%
2023/06/29	1	24.55	1	25.20	24.55	0	83	0.00%
2023/06/28	1	24.85	23	24.86	24.85	-22	81	-26.86%
2023/06/27	7	24.70	6	25.15	24.70	1	80	1.24%
2023/06/26	4	24.68	21	24.71	25.00	-17	79	-21.33%
2023/06/21	1	23.85	0	0.00	24.35	1	78	1.28%
2023/06/20	4	24.20	0	0.00	24.10	4	77	5.15%
2023/06/19	1	24.50	7	24.65	24.60	-6	76	-7.86%
2023/06/16	1	24.30	1	24.25	24.25	0	74	0.00%
2023/06/15	2	23.58	0	0.00	23.70	2	71	2.79%
2023/06/14	1	23.70	0	0.00	23.65	1	71	1.40%
2023/06/13	2	23.60	0	0.00	23.60	2	72	2.74%
2023/06/12	3.3	23.51	0	0.00	23.55	3.3	76	4.25%
2023/06/08	0.1	23.54	0	0.00	23.50	0.1	78	0.06%
2023/05/29	0	23.70	0	0.00	23.45	0	95	0.01%
2023/05/19	0	23.45	0	0.00	23.45	0	115	0.00%
2023/05/17	1	23.60	1	23.95	23.65	0	186	0.00%
2023/05/16	1	23.70	1	23.95	23.50	0	187	0.00%
2023/05/12	4	23.01	5	23.61	23.85	-1	190	-0.53%
2023/05/11	12	23.40	0	0.00	23.30	12	191	6.27%
2023/05/10	6	23.61	0	0.00	23.75	6	191	3.13%
2023/05/09	3	23.97	0	0.00	24.00	3	194	1.54%
2023/05/08	0	0.00	0.1	24.40	24.50	-0.1	196	-0.06%
2023/05/03	1	24.35	0	0.00	24.35	1	209	0.48%
2023/05/02	2	23.70	9	25.05	24.60	-7	225	-3.10%
2023/04/28	0	0.00	2	23.90	23.85	-2	231	-0.86%
2023/04/26	1	23.20	0	0.00	23.20	1	232	0.43%
2023/04/25	7	23.35	0	0.00	23.30	7	233	2.99%
2023/04/21	0.4	24.50	15	24.69	24.45	-14.6	238	-6.13%
2023/04/20	0.2	25.40	0	0.00	25.05	0.2	238	0.08%
2023/04/19	1	25.90	6.2	25.67	25.45	-5.2	237	-2.19%
2023/04/18	1	25.30	0	0.00	25.10	1	234	0.43%
2023/04/17	1	25.00	5	25.12	25.15	-4	233	-1.72%
2023/04/13	0	0.00	2	24.78	24.65	-2	231	-0.86%
2023/04/12	5	25.28	7	25.04	25.00	-2	232	-0.86%
2023/04/11	2	24.35	0	0.00	24.35	2	231	0.86%
2023/03/31	0	0.00	2	24.70	24.40	-2	233	-0.86%
2023/03/30	0	0.00	0.3	24.40	24.50	-0.3	233	-0.11%
2023/03/24	0	0.00	1	25.30	25.25	-1	236	-0.42%
2023/03/23	0	0.00	0.1	24.60	24.90	-0.1	236	-0.05%
2023/03/21	0.1	24.35	0	0.00	24.20	0.1	236	0.03%
2023/03/17	2	24.35	0	0.00	24.30	2	234	0.85%
2023/03/13	0	25.30	0	0.00	25.60	0	236	0.01%
2023/03/09	1	25.80	1.5	25.84	26.10	-0.5	237	-0.22%
2023/03/08	0	25.95	1	26.20	25.95	-1	234	-0.41%
2023/03/03	0	0.00	1	25.60	25.45	-1	228	-0.44%
2023/03/02	2	25.25	1	25.30	25.40	1	226	0.44%
2023/03/01	0	0.00	1	25.50	25.55	-1	225	-0.44%
2023/02/24	0	0.00	7	25.46	25.10	-7	223	-3.14%
2023/02/23	0.8	25.45	1	25.30	25.15	-0.2	219	-0.07%
2023/02/22	7	25.48	2	25.35	25.20	5	219	2.27%
2023/02/21	0	0.00	3	25.28	25.25	-3	220	-1.36%
2023/02/20	0	0.00	4	25.26	25.55	-4	217	-1.84%
2023/02/17	1	25.15	8	25.28	25.25	-7	217	-3.22%
2023/02/16	38	26.60	20	26.77	25.65	18	212	8.45%
2023/02/15	3	24.67	1	25.50	25.50	2	165	1.21%
2023/02/14	2	23.18	0	0.00	23.20	2	146	1.37%
2023/02/10	0.2	23.75	0	0.00	23.75	0.2	147	0.13%
2023/02/08	1	24.30	0	0.00	24.25	1	147	0.68%
2023/02/06	0	0.00	2.1	24.03	24.00	-2.1	144	-1.47%
2023/02/01	0	0.00	1	24.05	24.10	-1	139	-0.71%
2023/01/31	3	23.57	2.3	23.73	24.35	0.8	134	0.56%
2023/01/30	0	0.00	0.2	23.03	23.10	-0.2	117	-0.17%
2023/01/11	0	0.00	9	20.90	22.00	-9	109	-8.20%
2022/12/27	1	20.95	1.1	20.93	20.90	-0.1	122	-0.10%
2022/12/26	2	20.80	0	0.00	20.80	2	123	1.62%
2022/12/19	1	21.70	0	0.00	21.65	1	132	0.76%
2022/12/16	1.1	22.57	0	0.00	22.25	1.1	132	0.83%
2022/12/15	0.5	22.85	0	0.00	22.90	0.5	130	0.38%
2022/12/14	1.1	23.08	0	0.00	22.85	1.1	129	0.84%
2022/12/13	0.5	22.80	0	0.00	22.60	0.5	129	0.36%
2022/12/06	1	24.00	0	0.00	23.50	1	131	0.76%
2022/11/25	0	0.00	0	22.60	22.50	0	132	-0.02%
2022/11/23	0.5	23.00	0	0.00	23.00	0.5	158	0.32%
2022/11/18	2	23.60	0	0.00	23.30	2	168	1.19%
2022/11/16	1	22.70	0	0.00	22.55	1	166	0.60%
2022/11/11	0.3	22.15	2.3	22.36	22.05	-2	165	-1.21%
2022/11/08	0.4	23.15	0	0.00	22.80	0.4	162	0.23%
2022/11/03	1	22.55	0	0.00	22.50	1	164	0.61%
2022/11/02	0	0.00	1	22.30	22.25	-1	163	-0.61%
2022/10/28	0	0.00	2	21.20	21.00	-2	161	-1.24%
2022/10/25	0	0.00	4	20.99	20.90	-4	162	-2.46%
2022/10/20	1	21.00	0	0.00	21.00	1	161	0.62%
2022/10/19	5	21.86	0	0.00	21.60	5	161	3.10%
2022/10/14	8	21.60	3	21.78	21.50	5	161	3.10%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/10/11	1	22.80	0	0.00	22.20	1	156	0.64%
2022/10/06	2	23.90	0.4	23.72	23.70	1.6	164	0.99%
2022/10/05	0	0.00	3	24.60	24.10	-3	170	-1.76%
2022/10/03	1	24.45	0	0.00	24.15	1	177	0.56%
2022/09/29	1	24.20	1	24.65	24.45	0	195	0.00%
2022/09/28	1	24.70	0	0.00	24.30	1	206	0.49%
2022/09/26	1	25.85	0	0.00	25.05	1	234	0.43%
2022/09/23	2	26.55	0	0.00	26.60	2	236	0.84%
2022/09/21	5	26.80	0	0.00	26.80	5	238	2.10%
2022/09/20	4	26.70	0	0.00	26.85	4	239	1.67%
2022/09/19	1	26.50	0	0.00	26.90	1	240	0.42%
2022/09/15	1	27.50	0	0.00	27.80	1	242	0.41%
2022/09/14	0	0.00	1	27.20	27.20	-1	244	-0.41%
2022/09/13	5.2	28.14	1	27.70	27.70	4.2	245	1.69%
2022/09/12	0.2	27.79	0	0.00	27.85	0.2	252	0.06%
2022/09/08	1	27.70	2	27.20	27.70	-1	253	-0.39%
2022/09/07	2.1	27.31	0	0.00	26.70	2.1	255	0.82%
2022/09/06	2	26.75	0	26.67	26.35	2	254	0.79%
2022/09/05	3	27.42	0	0.00	27.05	3	254	1.18%
2022/09/01	0.1	28.40	0	0.00	28.00	0.1	252	0.04%
2022/08/31	0.1	29.00	0	0.00	28.80	0.1	248	0.04%
2022/08/30	4	33.51	9.1	33.29	33.80	-5.1	239	-2.12%
2022/08/29	6	31.18	0	0.00	32.20	6	224	2.67%
2022/08/26	0.1	30.90	11	30.85	31.00	-10.9	223	-4.90%
2022/08/25	0	0.00	21	30.40	30.40	-21	222	-9.42%
2022/08/24	2	30.10	3	30.47	30.25	-1	224	-0.44%
2022/08/23	7	29.97	3	30.45	30.05	4	224	1.78%
2022/08/22	1	30.35	1	30.55	30.35	0	223	0.00%
2022/08/19	1	30.50	4	30.56	30.70	-3	224	-1.33%
2022/08/18	1	29.50	1	30.30	30.40	0	224	0.00%
2022/08/15	0	0.00	1	29.25	29.20	-1	231	-0.43%
2022/08/12	3	28.48	2	28.93	28.95	1	232	0.43%
2022/08/09	1	29.25	0	0.00	29.10	1	246	0.41%
2022/08/08	1	28.80	0	0.00	29.00	1	247	0.40%
2022/08/04	4	28.30	0	0.00	28.55	4	253	1.58%
2022/08/02	5	29.00	1	29.00	28.90	4	257	1.55%
2022/08/01	1	29.70	0	0.00	29.80	1	264	0.38%
2022/07/29	4	29.40	0	0.00	29.50	4	266	1.50%
2022/07/28	12.1	29.51	7	29.91	29.40	5.1	268	1.89%
2022/07/27	4	29.20	0	0.00	29.65	4	268	1.49%
2022/07/26	20.1	29.17	0	0.00	29.15	20.1	268	7.48%
2022/07/25	0.1	29.80	0	0.00	29.50	0.1	269	0.02%
2022/07/22	0.2	29.93	0	0.00	29.55	0.2	270	0.07%
2022/07/21	3	29.60	0	0.00	29.75	3	270	1.11%
2022/07/20	1.1	29.30	0	0.00	29.00	1.1	271	0.40%
2022/07/13	0	0.00	21	26.80	27.95	-21	264	-7.93%
2022/07/12	22	25.56	0	0.00	25.45	22	259	8.47%
2022/07/11	0.3	27.31	0	0.00	27.10	0.3	255	0.11%
2022/07/07	1	27.11	7	26.94	27.40	-6	259	-2.31%
2022/07/06	6	26.16	7	26.71	26.00	-1	247	-0.40%
2022/07/05	11	25.90	2	26.15	25.85	9	243	3.70%
2022/07/01	1	29.00	0	0.00	28.50	1	222	0.45%
2022/06/29	1	32.80	0	0.00	32.45	1	219	0.46%
2022/06/28	1	32.85	0	0.00	33.00	1	221	0.45%
2022/06/27	1	33.30	0	0.00	33.35	1	223	0.45%
2022/06/24	0.2	32.45	0	0.00	32.40	0.2	223	0.09%
2022/06/22	1	32.05	0	0.00	32.00	1	223	0.45%
2022/06/20	2	32.75	0	0.00	31.95	2	228	0.88%
2022/06/17	1	34.40	0	0.00	34.05	1	228	0.44%
2022/06/10	0	0.00	1	38.30	38.25	-1	245	-0.41%
2022/06/08	2	38.30	0.1	38.50	38.50	2	248	0.79%
2022/06/07	2	38.45	0	0.00	38.25	2	250	0.80%
2022/06/06	1	38.90	0	0.00	38.70	1	253	0.39%
2022/06/02	1	39.15	0	0.00	38.85	1	258	0.39%
2022/06/01	1	38.90	0	0.00	39.00	1	263	0.38%
2022/05/27	0	0.00	3	38.20	38.30	-3	298	-1.01%
2022/05/25	1	37.95	0	0.00	37.95	1	303	0.33%
2022/05/19	0	0.00	0.6	37.40	37.95	-0.6	311	-0.19%
2022/05/18	0	0.00	2	37.70	38.00	-2	316	-0.63%
2022/05/12	3	34.85	4	34.25	33.75	-1	306	-0.33%
2022/05/10	3	35.90	0	0.00	36.30	3	310	0.97%
2022/05/09	1	36.20	3	36.20	35.90	-2	308	-0.65%
2022/05/06	1	37.95	0	0.00	38.00	1	303	0.33%
2022/05/05	1	39.90	0	0.00	39.20	1	303	0.33%
2022/05/03	2	38.70	0.2	39.00	38.65	1.9	308	0.60%
2022/04/27	2	37.90	0	0.00	37.80	2	316	0.63%
2022/04/26	2	38.90	0	0.00	38.75	2	315	0.63%
2022/04/25	1	38.80	0	0.00	38.60	1	315	0.32%
2022/04/22	2	39.98	0	0.00	39.90	2	314	0.64%
2022/04/20	1	40.70	1	40.60	40.65	0	321	0.00%
2022/04/19	1	40.85	1	41.00	40.80	0	323	0.00%
2022/04/18	0	0.00	1	41.25	41.10	-1	325	-0.31%
2022/04/15	1	40.90	2	41.10	40.85	-1	326	-0.31%
2022/04/14	0	0.00	2	41.80	41.75	-2	331	-0.60%
2022/04/13	4	42.23	3	42.17	42.00	1	337	0.30%
2022/04/11	6	39.90	0	0.00	39.80	6	338	1.77%
2022/04/08	1	41.10	0	0.00	41.25	1	336	0.30%
2022/04/07	2	41.00	5	41.08	40.80	-3	336	-0.89%
2022/03/31	0.1	42.03	0	0.00	42.00	0.1	329	0.03%
2022/03/29	0.1	41.80	0	0.00	41.60	0.1	329	0.03%
2022/03/28	0	42.20	0	0.00	41.55	0	331	0.00%
2022/03/23	4	42.45	3	42.52	42.45	1	335	0.31%
2022/03/22	0	0.00	1	41.90	42.10	-1	337	-0.30%
2022/03/21	1	41.30	0	0.00	41.15	1	335	0.30%
2022/03/18	2	41.23	3	41.12	41.35	-1	342	-0.29%
2022/03/17	1	41.05	0	0.00	41.05	1	347	0.29%
2022/03/16	1	40.00	0	0.00	39.90	1	351	0.28%
2022/03/15	0	0.00	12.1	40.91	40.75	-12.1	356	-3.38%
2022/03/09	0	0.00	1	38.75	38.40	-1	436	-0.23%
2022/03/08	2	38.25	0	0.00	37.80	2	473	0.42%
2022/03/07	4	39.15	0	0.00	39.20	4	536	0.75%
2022/03/04	1	41.00	4	40.89	41.45	-3	545	-0.55%
2022/03/03	2	41.78	1	42.95	41.45	1	557	0.18%
2022/03/02	4	40.83	11	41.12	41.55	-7	562	-1.25%
2022/02/25	4	38.53	0	0.00	38.25	4	592	0.67%
2022/02/22	0	39.52	0	0.00	39.60	0	622	0.00%
2022/02/21	1	40.35	0	0.00	40.35	1	625	0.16%
2022/02/18	0	0.00	1	39.95	40.75	-1	637	-0.16%
2022/02/17	0.5	39.98	0	0.00	39.30	0.5	651	0.07%
2022/02/15	3.2	38.97	0	0.00	38.70	3.2	687	0.47%
2022/02/14	1	38.50	0	0.00	38.60	1	704	0.14%
2022/02/10	0	0.00	3	40.90	41.00	-3	725	-0.41%
2022/02/09	1	39.50	1	40.05	39.85	0	734	0.00%
2022/02/08	1	39.85	8	39.68	39.85	-7	774	-0.90%
2022/02/07	0	0.00	5	38.99	38.60	-5	862	-0.58%
2022/01/26	0.1	37.59	3	37.92	37.60	-3	871	-0.34%
2022/01/25	19.1	37.71	1	37.30	37.30	18.1	899	2.01%
2022/01/24	1	37.90	1	38.00	38.40	0	940	0.00%
2022/01/21	1	39.02	1	39.10	39.00	0	1,010	0.00%
2022/01/19	1	40.60	0	0.00	40.55	1	1,088	0.09%
2022/01/17	0	0.00	1	40.35	40.75	-1	1,146	-0.09%
2022/01/14	4	39.40	0	0.00	39.85	4	1,192	0.34%
2022/01/13	1	40.45	0	0.00	40.45	1	1,217	0.08%
2022/01/12	3	41.40	2	41.10	41.35	1	1,277	0.08%
2022/01/11	1.1	41.97	2	42.10	41.00	-0.9	1,299	-0.07%
2022/01/10	2	41.75	2	42.10	42.10	0	1,300	0.00%
2022/01/07	2.3	42.29	14	41.67	41.70	-11.7	1,299	-0.90%
2022/01/06	1.3	43.85	0	0.00	43.00	1.3	1,293	0.10%
2022/01/05	1	42.55	2	42.70	42.50	-1	1,290	-0.08%
2022/01/04	3	43.23	2	43.90	43.20	1	1,287	0.08%
2021/12/30	0	0.00	1	43.25	43.20	-1	1,289	-0.08%
2021/12/29	0	0.00	1	43.65	43.65	-1	1,292	-0.08%
2021/12/28	0	0.00	2	43.38	43.35	-2	1,305	-0.15%
2021/12/24	0	0.00	1	43.20	43.10	-1	1,314	-0.08%
2021/12/23	0	0.00	1	43.65	43.55	-1	1,314	-0.08%
2021/12/21	2	42.80	2	42.83	43.00	0	1,321	0.00%
2021/12/20	3	43.27	0	0.00	43.00	3	1,319	0.23%
2021/12/17	2	43.58	0	0.00	43.25	2	1,318	0.15%
2021/12/16	0	0.00	16	44.01	43.80	-16	1,316	-1.22%
2021/12/14	8.1	43.85	8	43.72	43.50	0.1	1,315	0.01%
2021/12/13	1	44.80	1.1	45.03	44.75	-0.1	1,308	-0.01%
2021/12/10	6	45.13	5	44.91	45.20	1	1,303	0.08%
2021/12/09	5.1	45.41	2	45.85	45.10	3.1	1,299	0.23%
2021/12/08	7	46.17	7	45.94	45.75	0	1,297	0.00%
2021/12/07	12	46.98	5	47.08	46.85	7	1,287	0.54%
2021/12/06	8.1	48.12	15.3	47.32	46.70	-7.2	1,283	-0.56%
2021/12/03	4	47.10	2	47.25	46.95	2	1,251	0.16%
2021/12/02	16	48.00	11	47.90	46.80	5	1,282	0.39%
2021/12/01	52	48.56	19.4	48.56	49.30	32.6	1,275	2.56%
2021/11/30	2	46.65	2	46.25	46.80	0	1,207	0.00%
2021/11/29	8	44.03	15	43.48	44.15	-7	1,206	-0.58%
2021/11/26	9	46.41	0	0.00	45.40	9	1,197	0.75%
2021/11/25	1	47.20	2	47.05	47.25	-1	1,186	-0.08%
2021/11/24	1	45.65	4	45.08	45.00	-3	1,155	-0.26%
2021/11/23	4	46.25	0.3	46.15	45.10	3.8	1,145	0.33%
2021/11/22	1.3	47.69	1.1	47.35	47.25	0.2	1,134	0.01%
2021/11/19	4.1	46.35	3	45.75	46.40	1.1	1,132	0.10%
2021/11/17	4	46.75	3	47.60	47.20	1	1,125	0.09%
2021/11/16	2	47.30	12	47.17	46.85	-10	1,121	-0.89%
2021/11/15	0	0.00	8	47.34	47.90	-8	1,111	-0.72%
2021/11/12	6	47.69	0.1	47.50	47.35	5.9	1,110	0.53%
2021/11/11	4	46.90	0	0.00	47.05	4	1,098	0.36%
2021/11/10	4	46.80	2.1	46.96	46.95	1.9	1,102	0.17%
2021/11/09	6.1	47.31	4	47.64	47.20	2.1	1,106	0.19%
2021/11/08	15	47.02	6	47.05	47.00	9	1,120	0.80%
2021/11/05	30	47.85	16.1	47.75	47.70	13.9	1,126	1.23%
2021/11/04	19.2	46.82	17.5	46.73	47.85	1.7	1,097	0.15%
2021/11/03	1	44.80	0	0.00	44.80	1	1,028	0.10%
2021/11/02	4.1	46.58	18.4	44.93	44.70	-14.4	1,026	-1.40%
2021/11/01	10.1	46.62	8.1	46.59	46.95	2	1,007	0.20%
2021/10/29	12.6	46.53	12.2	46.44	46.25	0.4	980	0.04%
2021/10/28	2	45.45	11	45.56	44.95	-9	925	-0.97%
2021/10/27	12	44.90	10.5	44.56	44.85	1.5	909	0.16%
2021/10/26	13	43.21	24.3	43.31	42.70	-11.3	891	-1.27%
2021/10/25	4.8	42.67	6	42.45	42.40	-1.2	883	-0.14%
2021/10/22	9.5	42.48	12.1	42.35	42.50	-2.6	891	-0.29%
2021/10/21	6.1	41.00	12	41.19	40.00	-5.9	890	-0.66%
2021/10/20	19	40.89	8	40.21	42.00	11	933	1.18%
2021/10/19	3	38.57	8	39.02	38.80	-5	924	-0.54%
2021/10/05	0	0.00	1	32.45	35.55	-1	2,098	-0.05%
2021/10/04	1	34.00	0	0.00	33.60	1	2,176	0.05%
2021/10/01	2	35.58	0	0.00	35.00	2	2,356	0.08%
2021/09/30	1	36.50	0	0.00	37.15	1	2,642	0.04%
2021/09/28	3	37.65	0	0.00	37.80	3	2,913	0.10%
2021/09/24	0	0.00	1	39.50	39.30	-1	2,998	-0.03%
2021/09/23	1	38.80	1	39.10	38.80	0	3,036	0.00%
2021/09/22	5	37.75	1	38.00	37.60	4	3,071	0.13%
2021/09/17	0	0.00	1	39.35	39.20	-1	3,121	-0.03%
2021/09/16	1	39.05	1	39.35	38.35	0	3,239	0.00%
2021/09/15	18	38.85	1	39.35	39.05	17	3,361	0.51%
2021/09/14	1	39.05	0	0.00	39.05	1	3,434	0.03%
2021/09/13	0	0.00	1	39.30	39.50	-1	3,530	-0.03%
2021/09/10	1	38.70	0	0.00	38.75	1	3,634	0.03%
2021/09/09	2	38.20	1	38.60	38.20	1	3,664	0.03%
2021/09/08	1	37.00	25	36.89	37.10	-24	3,656	-0.66%
2021/09/07	7	36.19	5	35.57	36.30	2	3,649	0.05%
2021/09/06	6	38.90	3	39.57	38.90	3	3,617	0.08%
2021/09/02	1	44.40	0	0.00	42.90	1	3,598	0.03%
2021/09/01	0	0.00	1	43.75	44.15	-1	3,607	-0.03%
2021/08/31	1	43.10	0	0.00	42.90	1	3,605	0.03%
2021/08/30	0	0.00	1	43.35	43.45	-1	3,622	-0.03%
2021/08/27	4	42.68	2	43.33	42.30	2	3,659	0.05%
2021/08/26	1	43.70	2	43.70	43.40	-1	3,674	-0.03%
2021/08/25	2	44.25	0	0.00	43.70	2	3,678	0.05%
2021/08/24	1	43.35	1	44.00	42.60	0	3,681	0.00%
2021/08/23	2	43.95	28	43.82	43.70	-26	3,693	-0.70%
2021/08/20	2	42.30	0	0.00	42.15	2	3,690	0.05%
2021/08/19	4.2	42.07	0	0.00	41.40	4.2	3,687	0.11%
2021/08/18	0	0.00	3.1	41.33	43.90	-3.1	3,688	-0.08%
2021/08/17	4	43.68	8	43.22	41.80	-4	3,690	-0.11%
2021/08/16	3.2	43.60	2.1	44.69	43.60	1.1	3,695	0.03%
2021/08/13	9	44.91	8.6	45.11	44.35	0.4	3,690	0.01%
2021/08/12	0	0.00	1	47.15	47.30	-1	3,690	-0.03%
2021/08/11	4	45.23	1	44.30	43.60	3	3,681	0.08%
2021/08/10	2	46.35	2	45.65	45.95	0	3,675	0.00%
2021/08/09	1	46.45	0	48.00	46.45	1	3,683	0.03%
2021/08/06	4	49.20	0	0.00	48.55	4	3,672	0.11%
2021/08/05	6	49.68	2	50.10	49.40	4	3,675	0.11%
2021/08/04	3	49.72	2	49.60	49.10	1	3,697	0.03%
2021/08/03	1	50.00	1	49.55	49.35	0	3,700	0.00%
2021/08/02	1	49.20	4	49.15	49.10	-3	3,697	-0.08%
2021/07/30	2	50.03	0	0.00	49.50	2	3,703	0.05%
2021/07/29	1.1	49.77	5.1	50.72	51.50	-4	3,690	-0.11%
2021/07/28	10	49.07	8	49.01	49.40	2	3,687	0.05%
2021/07/27	4.1	52.84	5	52.16	51.60	-0.9	3,670	-0.02%
2021/07/26	38.5	53.04	10.1	53.19	53.60	28.4	3,643	0.78%
2021/07/23	7	51.36	6	51.08	51.60	1	3,606	0.03%
2021/07/22	28.6	50.30	28.1	50.16	49.80	0.5	3,575	0.01%
2021/07/21	23	48.40	6.3	48.20	47.50	16.7	3,504	0.48%
2021/07/20	48	53.03	56	51.60	50.30	-8	3,422	-0.23%
2021/07/19	5	53.66	4	53.65	53.40	1	3,381	0.03%
2021/07/16	21	53.07	19	52.97	52.50	2	3,349	0.06%
2021/07/15	4	52.10	46	51.38	52.50	-42	3,304	-1.27%
2021/07/14	35.1	54.23	40	54.09	53.00	-4.9	3,235	-0.15%
2021/07/13	129.1	60.69	82	59.30	58.80	47.1	3,088	1.52%	大買/
2021/07/12	40.1	56.82	27	56.49	58.30	13.1	2,668	0.49%
2021/07/09	20	53.42	16	53.46	53.00	4	2,506	0.16%
2021/07/08	41	53.44	43.3	53.98	53.20	-2.3	2,457	-0.09%
2021/07/07	56.2	53.76	41.8	52.85	52.30	14.4	2,318	0.62%
2021/07/06	16	52.18	17	53.30	54.40	-1	2,187	-0.05%
2021/07/05	13	48.77	39	48.16	49.50	-26	2,123	-1.22%
2021/07/02	8	44.57	3.2	45.08	45.00	4.8	1,989	0.24%
2021/07/01	4	44.01	3	45.03	43.60	1	1,969	0.05%
2021/06/30	4	45.40	8	44.24	44.35	-4	1,957	-0.20%
2021/06/29	9	44.02	29	43.74	43.65	-20	1,929	-1.04%
2021/06/28	16	45.27	8	45.12	44.65	8	1,899	0.42%
2021/06/25	24	44.36	11.2	44.77	44.40	12.8	1,850	0.69%
2021/06/24	24.1	45.18	19	45.78	44.95	5.1	1,743	0.29%
2021/06/23	17.2	43.12	9	43.28	43.65	8.2	1,627	0.51%
2021/06/22	9	42.77	18.3	43.04	41.90	-9.3	1,579	-0.59%
2021/06/21	28	42.76	4.5	42.07	42.80	23.5	1,509	1.56%
2021/06/18	7	40.29	6	40.32	40.00	1	1,450	0.07%
2021/06/15	2	40.05	0	0.00	39.60	2	1,636	0.12%
2021/06/10	2	39.50	3	39.25	39.05	-1	1,683	-0.06%
2021/06/09	1	39.80	5	39.59	39.75	-4	1,703	-0.23%
2021/06/08	0	0.00	1.3	38.00	38.15	-1.3	1,704	-0.08%
2021/06/07	0	0.00	1	37.31	37.95	-1	1,719	-0.06%
2021/06/04	9	40.58	7	39.53	39.05	2	1,732	0.12%
2021/06/03	0	41.15	6.1	40.80	41.15	-6.1	1,725	-0.35%
2021/06/02	0.1	40.00	0	0.00	39.05	0.1	1,758	0.01%
2021/06/01	2	39.33	1	38.95	39.70	1	1,794	0.06%
2021/05/26	0	0.00	0.4	37.70	37.65	-0.4	2,104	-0.02%
2021/05/25	0.4	37.20	2	37.05	37.05	-1.6	2,261	-0.07%
2021/05/21	0	0.00	2	36.23	36.05	-2	2,464	-0.08%
2021/05/20	3	35.67	1	36.00	35.45	2	2,608	0.08%
2021/05/19	3	34.00	10	33.84	34.85	-7	2,765	-0.25%
2021/05/18	0	0.00	5	32.15	32.15	-5	3,039	-0.16%
2021/05/17	4	29.99	1	31.15	29.25	3	3,092	0.10%
2021/05/14	2	32.30	1	34.30	32.50	1	3,131	0.03%
2021/05/13	0	0.00	1	33.00	33.00	-1	3,264	-0.03%
2021/05/12	1	33.70	2	35.63	33.95	-1	3,319	-0.03%
2021/05/11	2	37.35	1	38.00	36.50	1	3,338	0.03%
2021/05/10	7	36.84	4	37.75	37.45	3	3,370	0.09%
2021/05/07	1	34.95	9	36.24	37.15	-8	3,463	-0.23%
2021/05/06	9.5	35.09	7.8	35.66	34.75	1.7	3,670	0.05%
2021/05/05	11	35.60	10	34.87	34.75	1	3,829	0.03%
2021/05/04	13	33.98	11	34.01	33.55	2	3,887	0.05%
2021/05/03	18.3	38.43	7	37.32	36.35	11.3	3,909	0.29%
2021/04/29	0.1	37.45	4	38.10	37.60	-3.9	3,915	-0.10%
2021/04/28	2.3	39.31	4	39.28	39.10	-1.7	3,971	-0.04%
2021/04/27	0.2	40.70	0	0.00	40.25	0.2	4,143	0.00%
2021/04/23	4	40.69	13	41.40	41.10	-9	4,267	-0.21%
2021/04/22	15	41.48	8.7	42.28	40.50	6.3	4,305	0.15%
2021/04/21	15	42.42	14	42.77	42.30	1	4,322	0.02%
2021/04/20	2.1	41.63	1	41.15	41.20	1.1	4,324	0.03%
2021/04/19	8.3	41.75	0	0.00	41.60	8.3	4,349	0.19%
2021/04/16	6.4	42.07	2	42.40	42.30	4.4	4,362	0.10%
2021/04/15	0.1	42.42	1	42.75	42.00	-0.9	4,388	-0.02%
2021/04/14	7.3	41.92	2	41.55	41.00	5.3	4,402	0.12%
2021/04/13	8.2	43.88	11	43.77	42.40	-2.8	4,432	-0.06%
2021/04/12	33.3	46.69	16	47.13	45.00	17.3	4,563	0.38%
2021/04/09	2	45.88	25	45.78	47.20	-23	4,537	-0.51%
2021/04/08	5	44.08	5	43.93	43.90	0	4,585	0.00%
2021/04/07	11.1	44.10	1	43.80	44.25	10.1	4,735	0.21%
2021/04/06	1	43.10	5	42.86	42.95	-4	4,854	-0.08%
2021/04/01	5	41.70	3	41.53	41.50	2	4,898	0.04%
2021/03/31	2	40.95	1	40.95	40.90	1	4,888	0.02%
2021/03/30	4	41.44	0	0.00	41.35	4	4,889	0.08%
2021/03/29	0	0.00	19	40.98	40.80	-19	4,889	-0.39%
2021/03/26	2	41.40	20	41.35	41.25	-18	4,876	-0.37%
2021/03/25	9	41.34	2	41.15	41.30	7	4,873	0.14%
2021/03/24	21	43.78	18	43.88	43.60	3	4,851	0.06%
2021/03/23	6	44.10	16	43.23	43.00	-10	4,830	-0.21%
2021/03/22	29	43.37	15	43.89	43.00	14	4,779	0.29%
2021/03/19	61	44.20	33	43.80	44.60	28	4,712	0.59%
2021/03/18	2	41.55	2	40.85	40.95	0	4,577	0.00%
2021/03/17	0	0.00	7	41.11	41.20	-7	4,569	-0.15%
2021/03/16	15	41.39	3	41.68	40.75	12	4,542	0.26%
2021/03/15	4	41.95	1	41.95	42.00	3	4,520	0.07%
2021/03/12	1	41.45	6	40.83	40.65	-5	4,500	-0.11%
2021/03/10	0	0.00	1	40.75	40.80	-1	4,529	-0.02%
2021/03/09	0	0.00	1.5	40.92	40.80	-1.5	4,518	-0.03%
2021/03/08	10	40.04	2	40.90	39.45	8	4,506	0.18%
2021/03/05	3	43.12	6	42.48	42.20	-3	4,520	-0.07%
2021/03/04	16	42.20	8	42.13	42.00	8	4,493	0.18%
2021/03/03	12	43.33	10	43.18	42.70	2	4,491	0.04%
2021/03/02	10	44.49	17	45.25	42.65	-7	4,409	-0.16%
2021/02/26	97	46.49	90.1	46.72	45.80	6.9	4,319	0.16%
2021/02/25	39	46.33	33	45.87	47.10	6	4,216	0.14%
2021/02/24	24	44.15	15	44.82	44.00	9	4,047	0.22%
2021/02/23	12	43.53	35	43.94	44.60	-23	3,930	-0.58%
2021/02/22	19	42.25	19.7	43.14	42.70	-0.7	3,812	-0.02%
2021/02/19	14.6	39.17	15.1	39.04	40.30	-0.5	3,653	-0.01%
2021/02/18	27	37.89	38.1	38.18	39.05	-11.1	3,477	-0.32%
2021/02/17	3	34.28	4	34.35	35.50	-1	3,184	-0.03%
2021/02/05	2	34.05	5	33.41	33.20	-3	3,114	-0.10%
2021/02/04	11	34.50	8	34.36	34.00	3	3,055	0.10%
2021/02/03	10	32.57	8	32.77	32.50	2	2,915	0.07%
2021/02/02	10	32.01	15	31.81	32.15	-5	2,847	-0.18%
2021/02/01	7	31.21	12	30.82	30.20	-5	2,795	-0.18%
2021/01/29	15	34.96	13	34.16	32.65	2	2,741	0.07%
2021/01/28	105.1	36.26	72	36.06	35.40	33.1	2,633	1.26%	大買/
2021/01/27	9	36.06	35	34.86	36.40	-26	2,399	-1.08%
2021/01/26	9	33.56	5	33.33	33.10	4	2,221	0.18%
2021/01/25	0	0.00	2	32.25	32.45	-2	2,143	-0.09%
2021/01/22	0	0.00	2	32.40	32.20	-2	2,099	-0.10%
2021/01/21	26	33.21	10	32.87	32.80	16	2,071	0.77%
2021/01/20	10	31.99	10	31.63	32.05	0	1,978	0.00%
2021/01/19	13	34.81	1	35.50	33.80	12	1,780	0.67%
2021/01/18	2	34.98	5	34.26	35.00	-3	1,703	-0.18%
2021/01/15	3	33.57	18	33.24	31.85	-15	1,626	-0.92%
2021/01/14	10	32.45	9	32.71	33.00	1	1,581	0.06%
2021/01/13	1	31.65	11	32.36	31.50	-10	1,536	-0.65%
2021/01/12	22	31.36	1	33.10	30.85	21	1,505	1.40%
2021/01/11	4	31.63	0	0.00	31.55	4	1,462	0.27%
2021/01/08	3	31.55	4	31.60	31.55	-1	1,433	-0.07%
2021/01/06	14	32.25	3	30.87	31.00	11	1,359	0.81%
2021/01/05	20	31.66	35	32.49	32.70	-15	1,285	-1.17%
2021/01/04	3	28.48	9	28.46	29.75	-6	1,106	-0.54%
2020/12/31	9	25.46	4	26.15	27.10	5	969	0.52%
2020/12/30	12	25.07	13	25.27	25.90	-1	860	-0.12%
2020/12/29	6	22.57	38	23.32	23.65	-32	691	-4.63%
2020/12/28	2	21.45	2	21.50	21.50	0	536	0.00%
2020/12/24	0	0.00	1	19.35	19.40	-1	461	-0.22%
2020/12/23	1	19.05	1	19.25	19.70	0	453	0.00%
2020/12/21	2	19.85	0	0.00	19.40	2	446	0.45%
2020/12/18	0	0.00	1	20.15	19.90	-1	451	-0.22%
2020/12/16	0.2	20.00	0	0.00	20.15	0.2	436	0.04%
2020/12/15	2	19.98	0	0.00	19.85	2	433	0.46%
2020/12/14	3	20.35	0	0.00	20.45	3	421	0.71%
2020/12/10	11	20.29	3	20.40	20.25	8	403	1.98%
2020/12/09	3	20.45	0	0.00	20.60	3	396	0.76%
2020/12/07	11	20.98	24	20.90	20.80	-13	377	-3.45%
2020/12/04	18	19.93	12	20.15	20.10	6	328	1.83%
2020/12/03	37.1	20.58	8	19.54	19.10	29	303	9.56%
2020/12/02	35	21.25	44	20.69	20.45	-9	280	-3.21%
2020/12/01	34	21.27	18	20.79	20.40	16	255	6.25%
2020/11/30	0	0.00	10	20.65	20.65	-10	188	-5.31%
2020/11/27	1	17.80	2	18.80	18.80	-1	170	-0.59%
2020/11/26	1	17.05	1	17.10	17.10	0	127	0.00%
2020/11/25	9	16.84	0	0.00	16.85	9	127	7.04%
2020/11/24	13	17.08	22	17.53	16.90	-9	124	-7.21%
2020/11/23	5	16.10	0	0.00	16.30	5	91	5.45%
2020/11/19	7	16.00	0	0.00	16.05	7	94	7.38%
2020/11/17	0	0.00	1	15.45	15.80	-1	152	-0.65%
2020/11/16	0.7	15.50	0	0.00	15.50	0.7	153	0.47%
2020/09/25	1	14.90	0	0.00	14.80	1	280	0.36%
2020/08/31	0	0.00	21	15.65	15.60	-21	409	-5.13%
2020/08/27	8	15.83	0	0.00	15.85	8	414	1.93%
2020/08/26	3	15.95	0	0.00	15.95	3	417	0.72%
2020/08/25	0	0.00	3	16.05	16.05	-3	418	-0.72%
2020/08/24	16	16.42	0	0.00	16.00	16	416	3.85%
2020/07/23	1	16.55	0	0.00	16.30	1	527	0.19%
2020/07/09	0	0.00	2	17.70	17.50	-2	519	-0.38%
2020/07/07	2	17.35	1	18.00	17.25	1	494	0.20%
2020/07/01	0	0.00	1	18.10	17.70	-1	484	-0.21%
2020/06/29	0	0.00	1	16.70	16.65	-1	442	-0.23%
2020/06/22	1	17.00	1	16.95	17.05	0	440	0.00%
2020/06/17	0	0.00	20	16.90	16.90	-20	439	-4.55%
2020/06/15	0	0.00	10	16.75	16.50	-10	450	-2.22%
2020/06/12	10	16.80	0	0.00	16.80	10	456	2.19%
2020/06/10	3	17.07	1	16.80	16.95	2	444	0.45%
2020/06/09	0	0.00	2	17.30	17.45	-2	432	-0.46%
2020/06/08	10	15.90	0	0.00	15.90	10	408	2.45%
2020/06/01	10	16.20	0	0.00	16.40	10	388	2.57%
2020/05/26	0	0.00	10	16.85	16.30	-10	379	-2.63%
2020/05/15	10	16.19	0	0.00	15.90	10	334	2.99%
2020/05/14	6	17.70	3	17.90	16.45	3	319	0.94%
2020/05/12	0	0.00	3	15.05	15.50	-3	230	-1.30%
2020/05/11	3	13.85	0	0.00	14.10	3	205	1.46%
2020/05/06	1	13.95	0	0.00	13.90	1	202	0.49%
2020/05/05	0	0.00	1	14.00	13.95	-1	201	-0.50%
2020/04/28	0	0.00	6	14.40	14.50	-6	186	-3.21%
2020/04/10	1	14.50	0	0.00	14.45	1	180	0.55%
2020/03/23	0	0.00	3	10.72	10.65	-3	150	-1.99%
2020/03/19	4	10.10	0	0.00	10.20	4	146	2.74%
2020/03/05	1	16.70	0	0.00	16.90	1	99	1.00%
2020/02/12	0	0.00	2	17.55	17.55	-2	100	-1.99%
2020/01/14	1	19.50	0	0.00	19.35	1	96	1.04%
2020/01/07	1	19.80	0	0.00	19.85	1	94	1.05%
2019/12/06	1	19.00	0	0.00	19.15	1	70	1.42%
2019/11/12	1	19.45	0	0.00	19.50	1	91	1.10%
2019/10/23	1	20.00	0	0.00	20.00	1	100	1.00%
2019/09/10	1	20.40	0	0.00	20.55	1	136	0.73%
2019/08/15	0	0.00	1	21.75	21.60	-1	144	-0.69%
2019/08/14	0	0.00	1	20.40	20.25	-1	139	-0.72%
2019/08/08	0	0.00	1	20.45	20.45	-1	140	-0.71%
2019/08/06	1	20.15	0	0.00	20.25	1	142	0.70%
2019/08/01	0	0.00	1	21.60	21.45	-1	145	-0.69%
2019/07/08	1	22.55	1	22.50	22.35	0	183	0.00%
2019/07/03	1	23.00	0	0.00	22.95	1	192	0.52%
2019/07/01	0	0.00	2	22.35	22.40	-2	203	-0.98%
2019/06/27	0	0.00	1	22.55	22.35	-1	206	-0.48%
2019/06/20	3	22.67	0	0.00	22.60	3	207	1.44%
2019/06/19	0	0.00	1	23.80	23.95	-1	201	-0.50%
2019/06/18	1	23.70	0	0.00	23.65	1	192	0.52%
2019/06/13	1	23.55	0	0.00	23.60	1	194	0.51%
2019/06/12	0	0.00	1	23.40	23.35	-1	195	-0.51%
2019/06/10	0	0.00	1	23.55	23.50	-1	196	-0.51%
2019/06/06	1	22.55	0	0.00	22.60	1	192	0.52%
2019/05/24	0	0.00	2	21.93	22.00	-2	214	-0.93%
2019/05/22	0	0.00	1	22.15	22.10	-1	219	-0.46%
2019/05/13	0	0.00	1	22.00	21.45	-1	314	-0.32%
2019/05/08	0	0.00	2	23.10	23.05	-2	381	-0.52%
2019/04/25	1	23.80	0	0.00	23.75	1	377	0.26%
2019/04/16	0	0.00	2	24.15	24.35	-2	379	-0.53%
2019/04/09	1	24.55	0	0.00	24.20	1	392	0.25%
2019/04/08	0	0.00	15	24.55	24.60	-15	437	-3.43%
2019/03/20	0	0.00	1	23.90	23.75	-1	519	-0.19%
2019/03/06	0	0.00	2	24.15	23.80	-2	714	-0.28%
2019/03/05	2	23.90	0	0.00	23.90	2	722	0.28%
2019/03/04	0	0.00	1	23.65	23.85	-1	729	-0.14%
2019/02/22	1	24.25	0	0.00	24.25	1	732	0.14%
2019/02/21	1	24.60	0	0.00	24.55	1	735	0.14%
2019/02/20	0	0.00	1	24.40	24.45	-1	737	-0.14%
2019/02/19	1	24.35	0	0.00	24.50	1	738	0.14%
2019/02/15	15	24.43	0	0.00	24.20	15	763	1.96%
2019/02/14	1	25.00	12	25.10	24.70	-11	762	-1.44%
2019/02/13	2	24.50	3	24.72	24.65	-1	750	-0.13%
2019/02/12	24	24.74	12	24.84	25.05	12	738	1.63%
2019/02/11	1	24.20	0	0.00	24.50	1	690	0.14%
2019/01/28	0	0.00	1	22.85	22.80	-1	646	-0.15%
2019/01/22	0	0.00	2	23.00	23.00	-2	705	-0.28%
2019/01/08	0	0.00	1	23.55	23.35	-1	808	-0.12%
2018/12/27	0	0.00	1	25.20	25.30	-1	823	-0.12%
2018/12/25	0	0.00	1	25.00	24.70	-1	773	-0.13%
2018/12/24	2	24.50	0	0.00	25.60	2	763	0.26%
2018/12/19	0	0.00	5	24.07	23.85	-5	787	-0.63%
2018/12/18	5	24.12	5	23.87	23.75	0	787	0.00%
2018/12/17	5	24.95	2	25.40	24.50	3	813	0.37%
2018/12/07	4	23.50	5	23.73	23.60	-1	817	-0.12%
2018/12/06	12	23.53	21	23.18	22.70	-9	815	-1.10%
2018/12/04	10	24.97	1	24.65	24.40	9	780	1.15%
2018/12/03	1	23.70	5	22.60	23.70	-4	742	-0.54%
2018/11/30	0	0.00	10	21.95	22.15	-10	715	-1.40%
2018/11/28	1	20.75	0	0.00	21.40	1	700	0.14%
2018/11/23	3	20.35	0	0.00	20.10	3	720	0.42%
2018/11/22	2	20.65	0	0.00	20.40	2	730	0.27%
2018/11/19	2	20.90	0	0.00	20.90	2	772	0.26%
2018/11/08	3	21.05	0	0.00	20.80	3	800	0.37%
2018/11/07	5	21.20	0	0.00	21.20	5	808	0.62%
2018/11/05	0	0.00	1	22.20	21.70	-1	842	-0.12%
2018/11/01	1	21.50	1	21.40	21.05	0	851	0.00%
2018/10/29	1	21.15	0	0.00	21.05	1	972	0.10%
2018/10/24	2	20.10	1	20.45	20.10	1	1,020	0.10%
2018/10/15	2	20.05	0	0.00	19.70	2	1,183	0.17%
2018/09/26	1	25.00	0	0.00	24.85	1	1,751	0.06%
2018/08/29	2	29.10	0	0.00	28.85	2	1,608	0.12%
2018/08/13	2	28.85	2	29.20	28.75	0	1,541	0.00%
2018/08/10	0	0.00	1	30.40	29.95	-1	1,517	-0.07%
2018/08/07	6	31.51	0	0.00	31.40	6	1,477	0.41%
2018/08/03	2	30.95	2	31.25	31.40	0	1,389	0.00%
2018/08/02	5	30.78	5	30.83	30.55	0	1,381	0.00%
2018/08/01	1	31.15	1	31.45	30.90	0	1,379	0.00%
2018/07/31	1	31.60	3	31.57	31.65	-2	1,346	-0.15%
2018/07/30	1	29.90	0	0.00	30.20	1	1,295	0.08%
2018/07/27	2	31.00	0	0.00	30.60	2	1,270	0.16%
2018/07/25	0	0.00	1	30.70	30.25	-1	1,204	-0.08%
2018/07/18	1	30.80	1	31.30	30.70	0	1,047	0.00%
2018/07/17	1	30.00	1.9	30.56	31.40	-0.9	985	-0.09%
2018/07/13	1	29.95	1	30.00	29.55	0	876	0.00%
2018/07/12	1	29.20	1	29.00	30.40	0	807	0.00%
2018/07/11	7	28.47	7	28.84	28.85	0	727	0.00%
2018/07/10	25	28.48	22	28.00	28.00	3	656	0.46%
2018/07/09	2	26.05	3	26.93	28.00	-1	598	-0.17%
2018/07/06	4	26.00	2	26.00	26.50	2	528	0.38%
2018/07/05	0	0.00	1	24.55	24.95	-1	483	-0.21%
2018/06/11	1	23.95	0	0.00	23.90	1	409	0.24%
2018/06/07	0	0.00	1	25.05	25.10	-1	398	-0.25%
2018/06/06	1	26.00	0	0.00	25.25	1	391	0.26%
2018/06/05	0	0.00	1	26.20	27.50	-1	335	-0.30%
2018/06/04	0	0.00	2	25.05	25.00	-2	302	-0.66%
2018/05/30	0	0.00	3	24.80	25.15	-3	297	-1.01%
2018/05/24	0	0.00	17	24.09	24.60	-17	274	-6.20%
2018/05/22	0	0.00	10	23.25	23.60	-10	264	-3.78%
2018/05/16	3	24.65	1	25.00	24.60	2	250	0.80%
2018/05/15	0	0.00	6	25.13	24.95	-6	246	-2.43%
2018/05/11	4	24.14	0	0.00	24.45	4	229	1.74%
2018/05/10	18	24.57	8	24.46	24.80	10	214	4.65%
2018/05/09	0	0.00	2	23.35	23.35	-2	168	-1.19%
2018/04/30	1	19.15	0	0.00	19.00	1	132	0.75%
2018/04/11	0	0.00	1	21.15	21.40	-1	131	-0.76%
2018/04/10	1	21.40	4	21.30	21.05	-3	133	-2.25%
2018/03/30	0	0.00	5	22.15	22.15	-5	132	-3.78%
2018/03/27	0.4	22.40	0	0.00	22.70	0.4	133	0.27%
2018/03/23	0	0.00	4	22.30	22.20	-4	133	-2.99%
2018/03/07	0	0.00	5	23.38	23.45	-5	144	-3.45%
2018/03/05	3	22.82	0	0.00	22.50	3	137	2.18%
2018/02/27	1	23.10	0	0.00	23.05	1	162	0.61%
2018/02/09	2	21.25	0	0.00	21.25	2	206	0.97%
2018/01/29	1	25.50	0	0.00	25.80	1	246	0.40%
2018/01/25	1	25.80	0	0.00	25.95	1	252	0.40%
2018/01/23	1	25.80	0	0.00	25.75	1	260	0.38%
2018/01/22	1	26.10	0	0.00	26.05	1	263	0.38%
2018/01/19	1	26.25	0	0.00	26.35	1	271	0.37%
2018/01/18	4	26.35	0	0.00	26.35	4	274	1.46%
2018/01/16	0	0.00	2	25.85	25.85	-2	287	-0.70%
2018/01/12	1	25.90	0	0.00	25.90	1	307	0.32%