加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1316.228.522228.5128.70-5.83,737-0.15%
2024/05/1021.128.8218.128.8129.1033,7030.08%
2024/05/0949.629.7139.129.7729.9010.53,6080.29%
2024/05/0820.129.181729.0729.153.13,4080.09%
2024/05/072.127.851227.7328.00-9.93,307-0.30%
2024/05/0631.228.08828.4128.0023.23,2670.71%
2024/05/031928.79628.6428.65133,2390.40%
2024/05/02928.89328.7828.5563,2150.19%
2024/04/3022.229.511929.3829.353.23,1640.10%
2024/04/294.128.611328.7028.70-93,032-0.30%
2024/04/26928.6920.128.6128.50-11.13,004-0.37%
2024/04/2512.129.054.428.8128.607.72,9720.26%
2024/04/242528.915128.9029.10-262,956-0.88%
2024/04/2322.129.6425.429.3928.95-3.32,924-0.11%
2024/04/22184.530.2594.130.1129.7090.42,8493.17% 大買/
2024/04/19106.629.1511729.6830.45-10.42,543-0.41% 大買/大賣/
2024/04/1875.628.805828.7929.7517.62,1300.83%
2024/04/1720.127.063326.8427.05-12.91,922-0.67%
2024/04/166.126.1818.526.7025.75-12.41,888-0.66%
2024/04/151727.4400.0027.15171,9120.89%
2024/04/122527.4323.127.8327.651.91,8720.10%
2024/04/1117.227.4318.527.2926.90-1.31,740-0.07%
2024/04/1084.628.4983.727.7327.200.91,6280.05%
2024/04/0900.0018.227.7027.70-18.21,273-1.43%
2024/04/0825.425.201725.3425.208.41,2100.69%
2024/04/03124.7514.124.9224.75-13.11,178-1.11%
2024/04/02124.30324.1024.30-21,156-0.17%
2024/04/01224.15524.0524.00-31,159-0.26%
2024/03/292.123.681023.6823.70-7.91,178-0.67%
2024/03/280.323.9200.0023.700.31,1990.02%
2024/03/27023.8500.0023.7501,2890.00%
2024/03/268.223.8000.0023.658.21,2940.63%
2024/03/250.223.902.323.7723.95-2.11,298-0.16%
2024/03/221.123.60323.6823.60-1.91,322-0.14%
2024/03/2100.002323.4623.50-231,356-1.70%
2024/03/2017.223.0800.0023.2517.21,3741.25%
2024/03/19123.3500.0023.2511,4330.07%
2024/03/181.123.4900.0023.351.11,4840.07%
2024/03/151.123.4500.0023.301.11,6410.07%
2024/03/140.323.4300.0023.450.31,6560.02%
2024/03/133.223.732223.9023.45-18.81,675-1.12%
2024/03/120.123.6400.0023.500.11,7220.00%
2024/03/114.623.51323.4223.501.51,7370.09%
2024/03/083.224.245.224.0624.00-21,754-0.11%
2024/03/074.124.777.524.5124.45-3.31,763-0.19%
2024/03/061824.97125.1025.15171,7620.97%
2024/03/055.125.0718.225.2525.25-13.11,760-0.74%
2024/03/04324.105.124.1724.00-2.11,707-0.13%
2024/03/01523.86423.9623.9511,7170.06%
2024/02/29023.950.223.9523.90-0.21,740-0.01%
2024/02/2710.123.810.523.9723.859.71,7800.54%
2024/02/26324.30124.3024.2521,8250.11%
2024/02/230.323.84123.8523.75-0.71,991-0.04%
2024/02/22123.8100.0023.8512,0120.05%
2024/02/213.324.1000.0024.053.32,0330.16%
2024/02/203.124.3500.0024.153.12,0810.15%
2024/02/191.124.65124.6524.550.12,1010.00%
2024/02/16224.1300.0024.3022,1390.09%
2024/02/15123.950.423.9024.150.62,2390.03%
2024/02/055.223.01123.0523.004.22,3230.18%
2024/02/023.723.461023.4023.35-6.32,340-0.27%
2024/02/0100.000.123.7023.50-0.12,5030.00%
2024/01/312.523.5100.0023.452.52,5410.10%
2024/01/301.323.7800.0023.701.32,5890.05%
2024/01/290.223.9800.0024.050.22,6880.01%
2024/01/261.323.88324.0223.75-1.72,826-0.06%
2024/01/25624.46124.7024.2052,9600.17%
2024/01/240.124.4500.0024.200.13,0550.00%
2024/01/23824.2900.0024.3083,3320.24%
2024/01/221.124.2500.0024.101.13,3730.03%
2024/01/191.223.7500.0023.701.23,4860.04%
2024/01/182.623.6300.0023.602.63,7060.07%
2024/01/178.124.480.124.1024.108.14,3430.19%
2024/01/1619.125.12225.3325.1017.14,4080.39%
2024/01/151125.651.525.8825.659.54,4070.22%
2024/01/121725.83626.0225.50114,4150.25%
2024/01/118.726.187326.0926.20-64.34,417-1.46%
2024/01/1020.325.141125.2225.009.34,3690.21%
2024/01/093726.432426.3525.60134,3990.30%
2024/01/089.324.7823.724.7724.80-14.44,401-0.33%
2024/01/0511.124.96025.1524.8011.14,5460.24%
2024/01/044.225.06725.1325.20-2.84,697-0.06%
2024/01/032.125.15125.4025.101.14,8090.02%
2024/01/021.125.401.125.3525.4505,0330.00%
2023/12/29525.241125.2225.25-65,084-0.12%
2023/12/280.225.3600.0025.350.25,2590.00%
2023/12/273.125.49925.6525.40-5.95,522-0.11%
2023/12/261025.36425.1825.3565,5710.11%
2023/12/2521.625.266.325.2525.2015.45,5630.28%
2023/12/2222.625.5616.725.6125.555.95,5680.11%
2023/12/212.425.9600.0026.002.45,5670.04%
2023/12/205.226.11226.0526.153.25,6070.06%
2023/12/1922.625.431925.5525.553.65,6110.06%
2023/12/183526.212326.4526.10125,6110.21%
2023/12/15426.880.126.9126.803.95,6190.07%
2023/12/1412.527.031327.0226.80-0.55,662-0.01%
2023/12/138.627.511027.5927.25-1.45,766-0.02%
2023/12/1222.227.972227.7427.950.25,8190.00%
2023/12/1113.227.15527.1027.108.25,7180.14%
2023/12/083.227.41627.2827.35-2.95,791-0.05%
2023/12/072327.4315.127.3127.507.96,0970.13%
2023/12/06327.02727.0326.80-46,172-0.06%
2023/12/059.126.706426.9826.75-54.96,158-0.89%
2023/12/04427.30327.6027.2516,1300.02%
2023/12/01127.300.127.4027.250.96,1150.01%
2023/11/30927.29227.3527.2576,1140.11%
2023/11/29527.57227.5527.4536,1080.05%
2023/11/28427.85228.0527.8026,1030.03%
2023/11/27227.6500.0027.5026,0930.03%
2023/11/246727.877427.9328.10-76,076-0.12%
2023/11/2210928.3023.127.6028.2085.96,0111.43% 大買/
2023/11/21626.84526.9226.9515,8560.02%
2023/11/201326.81227.0826.80115,8490.19%
2023/11/172526.93327.2026.95225,8420.38%
2023/11/16327.45227.5027.2515,8260.02%
2023/11/15527.538.127.5327.40-3.15,810-0.05%
2023/11/1426.327.71927.7427.3017.35,7950.30%
2023/11/133228.103228.4028.7505,7070.00%
2023/11/101026.852426.9127.00-145,623-0.25%
2023/11/0965.227.082827.4426.8037.25,6360.66%
2023/11/08429.65629.5529.45-25,501-0.04%
2023/11/077.129.2110.329.2029.45-3.15,519-0.06%
2023/11/0628.329.581229.6729.2016.35,5200.30%
2023/11/032929.4531.129.4729.60-2.15,440-0.04%
2023/11/028229.0787.329.3629.20-5.35,331-0.10%
2023/11/015728.625528.1128.2025,2320.04%
2023/10/318129.049929.0128.50-185,137-0.35%
2023/10/30928.34528.3428.4044,8990.08%
2023/10/2748.228.264128.0827.607.24,8860.15%
2023/10/2656.129.686529.2028.70-8.94,840-0.18%
2023/10/25209.129.51220.129.4530.20-114,871-0.23% 大買/大賣/
2023/10/24826.939.228.1329.05-1.24,311-0.03%
2023/10/2317.126.3200.0026.4517.14,2880.40%
2023/10/20225.58325.4325.60-14,317-0.02%
2023/10/199.225.909.225.9525.9504,3570.00%
2023/10/1815.126.5423.326.8226.25-8.24,391-0.19%
2023/10/179.127.941027.8527.25-0.94,399-0.02%
2023/10/1623.327.9224.128.5327.60-0.84,411-0.02%
2023/10/133528.7738.128.8528.15-3.14,476-0.07%
2023/10/1219.228.4726.128.6428.55-74,457-0.16%
2023/10/114127.594427.8027.85-34,376-0.07%
2023/10/0681.428.0361.127.8128.4020.34,3550.47%
2023/10/0516.427.081026.9026.856.44,2120.15%
2023/10/045427.463127.5227.20234,3310.53%
2023/10/0356.127.8470.227.4027.20-14.14,328-0.33%
2023/10/0228.126.383726.8526.15-94,396-0.20%
2023/09/28926.11726.3126.0024,5730.04%
2023/09/271725.941225.8525.8055,4460.09%
2023/09/2639.126.923227.1926.307.15,8430.12%
2023/09/2541.526.683726.3926.954.56,0930.07%
2023/09/2214.125.702225.5825.65-7.96,254-0.13%
2023/09/2124.125.7019.125.9025.7556,3580.08%
2023/09/2021.226.113425.9125.95-12.86,556-0.20%
2023/09/191126.4127.726.3126.50-16.77,512-0.22%
2023/09/1872.827.086827.2126.704.88,0130.06%
2023/09/153125.915725.9326.35-268,279-0.31%
2023/09/1424.225.264525.4125.10-20.88,482-0.25%
2023/09/132924.663524.7425.25-68,678-0.07%
2023/09/12130.125.457025.6324.7560.18,6600.69% 大買/
2023/09/1120.123.98126.224.2424.40-106.28,455-1.26% 大賣/鉅額交易
2023/09/085122.485522.3722.20-48,486-0.05%
2023/09/0710.422.744.522.7622.755.98,6170.07%
2023/09/064.122.80422.9522.950.18,7270.00%
2023/09/0517.222.871723.0723.000.28,8230.00%
2023/09/0420.722.554822.4522.80-27.39,019-0.30%
2023/09/0115.222.462022.6522.35-4.89,230-0.05%
2023/08/3110.122.401522.4322.65-4.99,719-0.05%
2023/08/3020.122.412022.5322.550.19,7900.00%
2023/08/2918.322.101722.1822.201.39,8690.01%
2023/08/2813.422.181222.1522.151.49,9670.01%
2023/08/2520.122.502022.6322.500.19,9870.00%
2023/08/2423.122.8612.622.7822.5510.510,0060.10%
2023/08/2311.122.806.922.8922.704.310,0380.04%
2023/08/2219.322.682822.6822.70-8.710,070-0.09%
2023/08/210.223.24223.0522.95-1.810,120-0.02%
2023/08/186.423.66923.4223.10-2.610,186-0.03%
2023/08/172.323.8600.0023.952.310,2760.02%
2023/08/165.123.31523.4823.650.111,0550.00%
2023/08/155.523.92224.1023.653.511,1560.03%
2023/08/144.223.731123.6623.65-6.811,333-0.06%
2023/08/1123.524.533324.3024.15-9.511,642-0.08%
2023/08/1062.725.708225.0624.85-19.311,862-0.16%
2023/08/093926.422126.9926.251811,9420.15%
2023/08/086127.052426.6126.603711,9260.31%
2023/08/071926.6632.227.1227.35-13.211,917-0.11%
2023/08/043.126.4011.426.5626.50-8.211,883-0.07%
2023/08/025126.681827.0526.403311,8830.28%
2023/08/0139.126.652726.8226.8012.111,8650.10%
2023/07/3162.127.414727.5026.8015.111,8400.13%
2023/07/28151.128.067328.3527.5578.111,7930.66% 大買/
2023/07/271228.18156.228.4028.95-144.211,540-1.25% 大賣/鉅額交易
2023/07/264126.6646.226.7126.35-5.211,468-0.05%
2023/07/2531.226.474126.6626.50-9.811,407-0.09%
2023/07/2490.126.405126.3026.4039.111,3730.34%
2023/07/2116.126.661627.1427.200.111,3200.00%
2023/07/2057.127.294127.7127.2016.111,3030.14%
2023/07/197027.772827.6527.254211,2750.37%
2023/07/18179.729.4110128.6128.0078.711,2510.70% 大買/大賣/
2023/07/1774.129.74116.530.1930.60-42.411,158-0.38% 大賣/
2023/07/14113.129.0812529.3029.10-11.911,052-0.11% 大買/大賣/
2023/07/1311129.5310829.5129.15311,0150.03% 大買/大賣/
2023/07/1277.229.8310729.3029.20-29.810,964-0.27% 大賣/
2023/07/11175.129.8111229.5329.3563.110,9160.58% 大買/大賣/
2023/07/10134.231.52114.831.2531.2519.410,7780.18% 大買/大賣/
2023/07/0720831.1422031.5131.75-1210,715-0.11% 大買/大賣/
2023/07/06132.131.2314931.3530.50-16.910,420-0.16% 大買/大賣/
2023/07/0536331.90276.631.3931.6586.510,2970.84% 大買/大賣/
2023/07/04160.529.99244.730.9032.45-84.29,439-0.89% 大買/大賣/
2023/07/03153.128.64222.428.8429.50-69.39,095-0.76% 大買/大賣/
2023/06/3098.727.37111.427.3527.45-12.78,771-0.15% 大賣/
2023/06/2913526.7376.526.6826.3558.58,6390.68% 大買/
2023/06/28140.226.85102.326.7326.5037.88,5490.44% 大買/大賣/
2023/06/27443.629.27445.828.4626.75-2.28,381-0.03% 大買/大賣/
2023/06/26212.928.04188.328.3529.7024.57,4170.33% 大買/大賣/
2023/06/21123.326.72160.327.0627.00-376,936-0.53% 大買/大賣/
2023/06/20179.125.7713325.5925.0046.16,7260.68% 大買/大賣/
2023/06/197225.8510425.9926.50-326,726-0.48% 大賣/
2023/06/161323.8316.123.7824.10-3.16,606-0.05%
2023/06/151624.113424.0224.00-186,582-0.27%
2023/06/1462.323.805023.4123.5012.36,5120.19%
2023/06/1338.725.3738.425.5524.800.36,4170.00%
2023/06/1242.424.5344.524.5624.60-2.16,329-0.03%
2023/06/092225.633925.5925.80-176,390-0.27%
2023/06/0884.325.3421.125.1925.3063.26,7960.93%
2023/06/075026.695626.9126.55-66,756-0.09%
2023/06/0621727.289927.2526.101186,5401.80% 大買/鉅額交易
2023/06/052129.6915.529.0729.005.56,0460.09%
2023/06/0214.129.301628.9129.50-25,975-0.03%
2023/06/0121.226.1233.127.1527.70-11.95,904-0.20%
2023/05/3114.324.8315.125.1325.20-0.85,814-0.01%
2023/05/3019.524.631524.5124.804.55,7680.08%
2023/05/2911.124.77524.8524.806.15,7350.11%
2023/05/2612.124.660.325.3524.3511.85,6830.21%
2023/05/251223.77824.2524.5045,6370.07%
2023/05/241123.77723.6123.8045,5540.07%
2023/05/2316.424.5134.124.1024.00-17.65,479-0.32%
2023/05/2216223.15104.623.3124.5057.45,3631.07% 大買/大賣/
2023/05/19122.202522.6922.70-244,564-0.53%
2023/05/1814420.0317620.5620.65-324,446-0.72% 大買/大賣/
2023/05/176717.9184.218.4718.80-17.24,239-0.41%
2023/05/164016.4462.216.8217.10-22.23,945-0.56%
2023/05/152415.2968.415.5215.55-44.43,669-1.21%
2023/05/122513.92614.1414.15193,5590.53%
2023/05/1166.114.42614.2414.1060.13,5471.69%
2023/05/10314.80314.6514.8503,5220.00%
2023/05/09114.85115.0014.8003,5080.00%
2023/05/081215.201215.3615.3003,4860.00%
2023/05/055.515.1000.0015.005.53,4580.16%
2023/05/04115.20115.2015.2503,4450.00%
2023/05/03415.1000.0015.0543,4130.12%
2023/05/02515.352015.3615.30-153,399-0.44%
2023/04/28115.05115.0515.0503,3640.00%
2023/04/2700.00614.6014.60-63,334-0.18%
2023/04/2600.00114.5014.65-13,317-0.03%
2023/04/251415.143014.9014.65-163,301-0.48%
2023/04/241215.001914.6815.00-73,254-0.22%
2023/04/212014.41114.3514.30193,2220.59%
2023/04/20315.052314.9514.95-203,181-0.63%
2023/04/19315.20915.2615.25-63,119-0.19%
2023/04/1812.115.18115.1515.2011.13,0870.36%
2023/04/17515.43115.5515.2043,0420.13%
2023/04/1400.002015.0715.15-202,992-0.67%
2023/04/1312.514.92515.0614.907.52,9450.26%
2023/04/1256.315.121815.1215.0538.32,9011.32%
2023/04/11516.03616.0215.90-12,785-0.04%
2023/04/101216.351516.4216.10-32,739-0.11%
2023/04/07115.301315.5815.60-122,620-0.46%
2023/04/06715.45515.3815.3522,5860.08%
2023/03/31915.117.415.1715.151.62,5010.06%
2023/03/307.415.35915.2315.35-1.62,470-0.06%
2023/03/29314.720.414.8014.952.62,3900.11%
2023/03/283115.322015.2115.05112,3540.47%
2023/03/27815.152115.1615.00-132,291-0.57%
2023/03/245315.613415.6715.40192,2490.84%
2023/03/238215.657515.7315.7072,1640.32%
2023/03/22169.615.0116915.0015.200.61,9380.03% 大買/大賣/
2023/03/211914.4937.114.6914.70-18.11,624-1.11%
2023/03/203213.24413.2613.40281,4941.87%
2023/03/17213.1800.0013.0021,4400.14%
2023/03/1600.001912.9512.60-191,378-1.38%
2023/03/155.713.48313.5013.352.71,2930.21%
2023/03/143413.957413.9013.55-401,242-3.22%
2023/03/1310915.7873.615.9514.9035.41,0633.33% 大買/
2023/03/10514.406.614.7714.85-1.6553-0.29%
2023/03/09313.552.113.5013.500.93880.23%
2023/03/08013.20113.4513.45-1376-0.26%
2023/03/070.513.29313.2013.20-2.5364-0.70%
2023/03/068.513.51313.3013.305.53511.56%
2023/03/03113.0500.0013.4013320.30%
2023/03/02113.00413.0012.90-3320-0.93%
2023/03/01112.9500.0012.8513220.31%
2023/02/2400.00112.9512.95-1319-0.31%
2023/02/233012.9000.0012.90303179.44%
2023/02/2200.007512.7312.80-75310-24.15%
2023/02/21412.9000.0012.8543071.30%
2023/02/2000.00113.1013.05-1301-0.33%
2023/02/17312.93112.9513.0022960.67%
2023/02/1600.00012.8512.850291-0.01%
2023/02/15113.00412.8612.80-3287-1.04%
2023/02/14313.17313.0313.0002750.00%
2023/02/13612.5000.0012.5062302.61%
2023/02/10312.732912.6712.60-26256-10.14%
2023/02/0800.002512.1512.15-25231-10.81%
2023/02/0700.00212.1512.20-2235-0.85%
2023/02/0600.00212.1512.15-2236-0.85%
2023/02/032412.0600.0012.102423510.19%
2023/02/02512.052212.0112.10-17233-7.27%
2023/02/010.112.3500.0012.050.12320.06%
2023/01/31311.9500.0011.9532321.29%
2023/01/3010.111.9000.0011.9510.12324.34%
2023/01/171011.8500.0011.90102324.30%
2023/01/0500.00111.9512.00-1258-0.39%
2022/12/2800.001011.9511.95-10290-3.44%
2022/12/1500.00112.0512.10-1324-0.31%
2022/12/12112.151311.9512.15-12327-3.66%
2022/12/071011.7000.0011.80103283.04%
2022/12/0600.003811.9511.90-38328-11.56%
2022/12/05312.1000.0012.1033280.91%
2022/11/2900.00211.8011.75-2349-0.57%
2022/11/23411.76111.9011.8033580.84%
2022/11/2200.003511.6511.65-35356-9.83%
2022/11/2100.00811.6511.65-8361-2.21%
2022/11/140.211.7000.0011.650.24360.05%
2022/11/09611.6000.0011.6064701.28%
2022/11/08111.60111.8011.5504720.00%
2022/10/148.211.0500.0011.008.25351.53%
2022/10/1200.00110.9010.90-1533-0.19%
2022/10/071211.27711.3511.3555290.94%
2022/10/0600.000.211.6011.50-0.2539-0.04%
2022/10/042011.4800.0011.60205683.52%
2022/09/26111.8000.0011.7517000.14%
2022/09/23212.0000.0012.1027100.28%
2022/09/190.112.4500.0012.350.18030.01%
2022/09/132012.6800.0012.70208442.37%
2022/09/073112.5300.0012.45318643.59%
2022/09/064112.6500.0012.70418724.70%
2022/09/011013.1500.0013.15109001.11%
2022/08/3130.113.3700.0013.3530.18943.36%
2022/08/301013.4500.0013.45108921.12%
2022/08/2900.006013.3413.30-60891-6.73%
2022/08/2500.00113.6013.60-1885-0.11%
2022/08/2300.00113.3513.25-1865-0.12%
2022/08/2200.002013.5813.65-20861-2.32%
2022/08/192013.4000.0013.40208272.42%
2022/08/1700.00313.2513.25-3801-0.37%
2022/08/161513.1000.0013.15157871.90%
2022/08/1500.00112.8012.85-1768-0.13%
2022/08/121812.5700.0012.60187602.37%
2022/08/11112.5000.0012.5517560.13%
2022/08/105012.431312.6012.45377514.92%
2022/08/09513.0500.0013.0557300.68%
2022/08/0800.00312.5012.65-3723-0.41%
2022/08/0400.00412.2512.20-4721-0.55%
2022/08/0100.000.312.5912.70-0.3712-0.05%
2022/07/2900.00012.9012.7507110.00%
2022/07/28212.8300.0012.8027090.28%
2022/07/2700.000.113.0012.90-0.1711-0.02%
2022/07/252413.19213.0013.20227043.12%
2022/07/22112.9500.0012.8516980.14%
2022/07/13212.9500.0012.8026690.30%
2022/07/12412.6500.0012.6046680.60%
2022/07/110.413.802.213.2013.15-1.8645-0.28%
2022/07/087.413.6700.0013.557.45941.24%
2022/07/0700.00113.5013.60-1550-0.18%
2022/07/06313.1000.0013.0535260.57%
2022/06/30113.2500.0012.7015050.20%
2022/06/29213.356.113.5113.65-4.1484-0.85%
2022/06/28113.4500.0013.6014610.22%
2022/06/27413.30313.3713.5014420.23%
2022/06/24213.2000.0013.0024040.49%
2022/06/2300.001513.0013.05-15384-3.91%
2022/06/2000.004512.5812.60-45371-12.12%
2022/06/1700.00112.6512.80-1381-0.26%
2022/06/161212.9400.0012.60123803.15%
2022/06/1500.00213.0513.00-2372-0.54%
2022/06/14312.77212.8012.8013610.28%
2022/06/132.212.90212.7012.900.23590.06%
2022/06/10112.803212.5812.90-31344-9.00%
2022/06/06912.1500.0012.2593152.85%
2022/06/0200.001412.2112.25-14318-4.40%
2022/06/0100.001712.2112.25-17326-5.21%
2022/05/3100.002412.2012.25-24333-7.20%
2022/05/3000.00412.2512.25-4336-1.19%
2022/05/27412.3500.0012.4043351.19%
2022/05/25512.4000.0012.4053641.37%
2022/05/1900.001012.3012.30-10394-2.54%
2022/05/1815.112.2700.0012.3515.13973.80%
2022/05/17712.2000.0012.2573981.76%
2022/05/101012.2000.0012.20104902.04%
2022/05/0900.00412.3112.50-4503-0.80%
2022/05/0600.002012.5012.60-20514-3.89%
2022/05/0400.00512.5012.60-5534-0.94%
2022/05/03211.9800.0012.0025400.37%
2022/04/29312.0300.0012.1035840.51%
2022/04/28011.8000.0011.8506060.00%
2022/04/2200.00112.4012.30-1668-0.15%
2022/04/21112.3500.0012.3016950.14%
2022/04/191012.4500.0012.35107311.37%
2022/04/13412.5000.0012.7049370.43%
2022/04/121012.5000.0012.50109881.01%
2022/04/1100.001012.7012.60-101,072-0.93%
2022/04/0700.001012.6512.70-101,224-0.82%
2022/04/0100.00312.9012.85-31,376-0.22%
2022/03/3100.00512.8512.95-51,379-0.36%
2022/03/2900.00812.8812.90-81,385-0.58%
2022/03/2800.00812.7112.80-81,387-0.58%
2022/03/231012.8000.0012.70101,3810.72%
2022/03/221212.80112.9012.75111,3800.80%
2022/03/21113.15113.1013.1501,3710.00%
2022/03/1700.00112.7512.80-11,392-0.07%
2022/03/16112.5500.0012.6011,4330.07%
2022/03/0900.00412.2812.40-41,475-0.27%
2022/03/07212.3500.0012.4021,4670.14%
2022/03/040.112.8500.0012.800.11,4600.01%
2022/03/02112.9000.0012.9511,4580.07%
2022/03/0100.001012.7513.00-101,459-0.69%
2022/02/250.112.59712.3812.55-6.91,440-0.48%
2022/02/2400.000.212.7012.45-0.21,436-0.01%
2022/02/23112.7000.0012.7511,4170.07%
2022/02/22212.7000.0012.7021,4180.14%
2022/02/21212.9800.0013.0021,4140.14%
2022/02/181012.9000.0013.00101,4180.70%
2022/02/17312.9500.0012.8531,4170.21%
2022/02/16112.8500.0012.9011,4180.07%
2022/02/15112.8500.0012.8511,4110.07%
2022/02/14712.90112.9013.0561,3930.43%
2022/02/117.213.6300.0013.607.21,3570.53%
2022/02/101213.48313.4813.5591,3390.67%
2022/02/09313.42113.4013.4021,3200.15%
2022/02/08913.26613.1813.2531,3110.23%
2022/02/073212.8300.0013.05321,2972.47%
2022/01/2630.112.6500.0012.6030.11,2812.35%
2022/01/251012.7000.0012.70101,2680.79%
2022/01/241112.5100.0013.10111,2520.88%
2022/01/21213.13313.3013.10-11,210-0.08%
2022/01/20013.30213.5813.50-21,186-0.17%
2022/01/19213.3500.0013.3521,1650.17%
2022/01/18313.35313.4013.5001,1540.00%
2022/01/171013.151213.2713.40-21,136-0.18%
2022/01/14112.802013.1013.00-191,111-1.71%
2022/01/131.113.005413.0013.00-52.91,078-4.90%
2022/01/126613.16313.0513.20631,0605.94%
2022/01/11713.434213.2713.15-351,030-3.40%
2022/01/10413.54213.3513.5029520.21%
2022/01/076.113.805113.6413.55-44.9897-5.01%
2022/01/065.113.5700.0013.705.18210.62%
2022/01/057613.932313.6113.85538046.59%
2022/01/0428.113.951414.0913.9014.17511.88%
2022/01/0326.213.568013.6513.90-53.9663-8.11%
2021/12/304313.184113.0113.0525660.35%
2021/12/295013.026813.2313.30-18502-3.58%
2021/12/28112.00111.9012.1503500.00%
2021/12/1500.00011.7011.6503000.00%
2021/12/14011.901011.7911.65-10293-3.40%
2021/12/13211.90912.0011.95-7283-2.47%
2021/12/101811.711411.9511.7042531.58%
2021/12/0900.00111.4511.65-1206-0.48%
2021/12/0700.001011.0011.10-10163-6.12%
2021/12/06311.1000.0011.0031581.89%
2021/12/031011.0000.0011.05101616.20%
2021/12/0100.00111.0011.10-1161-0.62%
2021/11/302811.0100.0011.002816117.37%
2021/11/29510.9000.0011.0051593.14%
2021/11/262011.101511.1511.1551563.19%
2021/11/232010.931010.9011.00101496.68%
2021/11/193510.9300.0010.953514823.56%
2021/11/181010.9000.0010.90101496.69%
2021/11/16810.8500.0010.8581465.44%
2021/11/152210.8000.0010.852214814.85%
2021/11/121210.7000.0010.75121438.38%
2021/11/11110.70310.6510.65-2153-1.31%
2021/11/09110.60110.6510.6501540.00%
2021/11/08110.7500.0010.7511520.65%
2021/11/05310.73210.6510.7011540.65%
2021/11/0200.000.110.6510.50-0.1156-0.07%
2021/11/010.110.4000.0010.450.11640.06%
2021/10/070.110.70010.5010.6501780.03%
2021/10/0400.00110.5510.45-1184-0.54%
2021/09/2200.00110.6010.65-1193-0.52%
2021/09/16110.6000.0010.7012040.49%
2021/09/150.110.6000.0010.700.12120.02%
2021/09/14110.6500.0010.7512130.47%
2021/09/100.110.7000.0010.600.12220.05%
2021/09/08110.55110.6510.7002240.00%
2021/09/010.110.8500.0010.750.12330.02%
2021/08/300.110.60210.5510.55-1.9234-0.81%
2021/08/27210.5000.0010.5522330.86%
2021/08/26010.7000.0010.6502370.01%
2021/08/17010.7500.0010.6502390.00%
2021/08/1200.00110.8010.85-1234-0.43%
2021/08/0300.002011.0011.00-20316-6.32%
2021/07/3000.004010.9611.00-40333-11.99%
2021/07/29011.4000.0011.0503460.00%
2021/07/2200.00111.0511.05-1614-0.16%
2021/07/211011.0500.0011.00106211.61%
2021/07/200.111.4000.0011.050.16360.02%
2021/07/192011.2000.0011.20206653.00%
2021/07/163011.2000.0011.20307164.19%
2021/07/09011.2500.0011.3509430.00%
2021/07/08011.40511.3511.35-5947-0.52%
2021/07/0700.002011.3011.35-20955-2.09%
2021/07/0600.001011.3511.35-10965-1.04%
2021/07/053111.40211.3511.45299752.97%
2021/07/0200.005011.3511.40-50983-5.08%
2021/07/0100.001811.3811.35-18987-1.82%
2021/06/30111.352.111.4011.40-1.1989-0.11%
2021/06/291011.3000.0011.35109891.01%
2021/06/256011.2600.0011.25609886.07%
2021/06/2200.001111.0511.10-11986-1.12%
2021/06/21111.205011.2011.10-49983-4.98%
2021/06/1800.00111.3511.35-1984-0.10%
2021/06/16111.2500.0011.2011,0150.10%
2021/06/155011.3000.0011.35501,0304.85%
2021/06/09111.2000.0011.1511,0260.10%
2021/06/07111.3000.0011.3511,0340.10%
2021/06/020.111.50111.3511.45-0.91,025-0.09%
2021/05/3100.00611.4511.35-61,016-0.59%
2021/05/2800.00211.4511.45-21,016-0.20%
2021/05/27811.2800.0011.4081,0140.79%
2021/05/24211.3500.0011.4021,0190.20%
2021/05/1700.000.210.8010.90-0.21,009-0.02%
2021/05/14511.2400.0011.1059990.50%
2021/05/13511.351010.7011.00-5996-0.50%
2021/05/1200.00111.7011.20-1985-0.10%
2021/05/11112.501012.1711.50-9960-0.94%
2021/05/10112.6000.0012.7519180.11%
2021/05/0700.00112.5012.45-1910-0.11%
2021/05/0400.00312.4012.35-3881-0.34%
2021/05/03113.352213.1012.80-21856-2.45%
2021/04/29613.324313.6313.35-37822-4.50%
2021/04/287613.171312.6213.40637108.86%
2021/04/26712.1000.0012.1576121.14%
2021/04/23312.05312.3012.0505960.00%
2021/04/22712.501512.4212.30-8580-1.38%
2021/04/2100.00312.2512.25-3531-0.56%
2021/04/2000.004012.3412.45-40503-7.94%
2021/04/1900.001012.0012.10-10353-2.83%
2021/04/14111.5000.0011.6013240.31%
2021/04/1200.003011.8211.70-30315-9.50%
2021/04/09611.8500.0011.9063121.92%
2021/04/0800.00611.6511.75-6306-1.95%
2021/04/071011.5500.0011.65103043.28%
2021/04/062011.5900.0011.60203036.60%
2021/03/2400.003011.5711.65-30309-9.69%
2021/03/22111.753511.7011.70-34304-11.15%
2021/03/191911.881211.9411.8572932.38%
2021/03/181911.771011.7511.8092743.27%
2021/03/161011.5300.0011.55102613.83%
2021/03/152111.5000.0011.50212667.88%
2021/03/03111.5000.0011.4513730.27%
2021/02/25211.6500.0011.6523830.52%
2021/02/1900.00111.3011.30-1389-0.26%
2021/02/0400.00711.1111.25-7392-1.78%
2021/01/27111.3500.0011.4014040.25%
2021/01/2600.002911.2111.40-29403-7.18%
2021/01/13711.6000.0011.6573751.86%
2021/01/06111.5500.0011.6013520.28%
2020/12/28411.6500.0011.6543241.23%
2020/12/22111.7500.0011.7013050.33%
2020/12/21111.7500.0011.8013070.33%
2020/12/1800.00211.6011.75-2307-0.65%
2020/12/11211.5000.0011.5023030.66%
2020/12/072512.1100.0012.05252958.47%
2020/12/0300.00311.8511.95-3279-1.07%
2020/12/0200.003311.9112.05-33280-11.75%
2020/11/2700.00511.4011.40-5220-2.27%
2020/11/251010.9500.0011.00101955.12%
2020/11/11610.7000.0010.6061703.51%
2020/10/050.110.4500.0010.500.12370.04%
2020/07/3000.001710.1510.20-17916-1.86%
2020/07/2400.00910.5010.40-9928-0.97%
2020/07/0900.00810.8011.00-8894-0.89%
2020/07/0800.00310.5010.55-3856-0.35%
2020/06/16210.70210.4510.3507940.00%
2020/06/1500.00210.2010.25-2465-0.43%
2020/06/0400.001010.2010.35-10490-2.04%
2020/06/031010.5000.0010.40104852.06%
2020/04/28510.1000.0010.1552442.05%
2020/04/2700.00510.1510.10-5247-2.02%
2020/04/2400.00510.0510.00-5242-2.06%
2020/04/10410.0000.0010.0542821.42%
2020/04/08219.6400.009.85212817.46%
2020/03/1300.0059.2310.00-5228-2.18%
2020/03/0200.00110.5010.60-1203-0.49%
2020/02/04110.7000.0010.7011960.51%
2020/01/201711.2300.0011.25171809.43%
2020/01/14211.15411.1511.15-2159-1.26%
2020/01/13211.0300.0011.1021431.40%
2019/11/2800.00110.7510.75-1137-0.73%
2019/11/2600.00210.7010.75-2138-1.44%
2019/11/05110.7500.0010.8511470.68%
2019/10/2500.00210.6010.65-2155-1.29%
2019/10/15210.4500.0010.5021771.13%
2019/10/0400.00110.6510.65-1184-0.54%
2019/10/0300.00210.6010.60-2184-1.08%
2019/10/01110.6500.0010.7011840.54%
2019/08/30210.3000.0010.3521681.18%
2019/08/28210.2500.0010.3021691.18%
2019/08/1200.00210.2510.25-2232-0.86%
2019/07/3000.00110.2010.15-1223-0.45%
2019/07/25110.5000.0010.5012200.45%
2019/07/2400.00110.5010.50-1214-0.47%
2019/06/0300.00510.4010.40-5467-1.07%
2019/05/2900.00610.2010.30-6402-1.49%
2019/04/1200.00410.7010.75-4465-0.86%
2019/04/0100.00511.1511.10-5380-1.32%
2019/03/1400.00510.6510.65-5432-1.16%
2019/03/13510.5000.0010.6554421.13%
2019/03/12511.0000.0010.8054391.14%
2019/02/2600.00210.6010.60-2457-0.44%
2019/01/22110.1000.0010.0015930.17%
2019/01/0400.00110.8510.85-1626-0.16%
2018/12/2700.00511.0011.00-5646-0.77%
2018/12/2500.001010.9110.95-10653-1.53%
2018/12/21110.9000.0010.9516510.15%
2018/12/19510.9500.0011.0056570.76%
2018/12/12111.4000.0011.4016210.16%
2018/12/11511.25111.3511.2546150.65%
2018/12/101011.7300.0011.50106041.65%
2018/12/07212.302512.4412.10-23586-3.92%
2018/12/0400.001012.1312.10-10508-1.97%
2018/12/03112.102112.0212.10-20499-4.01%
2018/11/3000.004011.8411.85-40476-8.39%
2018/11/2900.00611.5011.60-6455-1.32%
2018/11/20211.3000.0011.3524340.46%
2018/11/0800.00911.5311.50-9394-2.28%
2018/11/07111.3500.0011.4013830.26%
2018/11/0100.00311.0711.20-3361-0.83%
2018/10/3100.00910.8010.95-9327-2.74%
2018/10/2500.00310.6510.70-3317-0.94%
2018/10/2200.00310.8310.85-3374-0.80%
2018/10/1179.7559.919.8024060.49%
2018/10/09110.0500.0010.2013990.25%
2018/09/1219.7300.009.8015090.20%
2018/09/07210.1500.0010.1525120.39%
2018/08/1600.00410.1010.25-4673-0.59%
2018/08/1500.0029.729.91-2851-0.23%
2018/08/1419.8300.009.9318540.12%
2018/08/13310.2500.009.8038620.35%
2018/08/03411.0000.0010.8548520.47%
2018/07/3100.00111.0010.95-1866-0.12%
2018/07/3000.00211.2010.95-2864-0.23%
2018/07/27411.35311.3711.3018550.12%
2018/07/26311.25511.4611.25-2815-0.25%
2018/07/2500.00310.6010.65-3756-0.40%
2018/07/10111.0000.0011.0019350.11%
2018/07/0600.00110.4510.65-11,062-0.09%
2018/07/0500.00510.6510.60-51,070-0.47%
2018/07/04711.241211.1710.90-51,090-0.46%
2018/07/0300.00910.9810.90-9987-0.91%
2018/07/0200.00310.8310.80-3990-0.30%
2018/06/26710.62410.5510.7031,0410.29%
2018/06/25510.80110.8510.7541,0640.38%
2018/06/20610.9200.0010.8561,3640.44%
2018/06/19511.0000.0011.0051,3700.36%
2018/06/14511.3000.0011.1551,3840.36%
2018/06/12211.4000.0011.3521,3750.15%
2018/06/11211.651311.4911.45-111,412-0.78%
2018/06/0400.00311.3711.30-31,507-0.20%
2018/05/31411.433911.2611.15-351,521-2.30%
2018/05/25510.8000.0010.8051,6110.31%
2018/05/241210.86110.8510.95111,6520.67%
2018/05/23111.404511.2711.00-441,683-2.61%
2018/05/17110.5000.0010.5011,7580.06%
2018/05/1500.001010.5010.50-101,795-0.56%
2018/05/1100.001010.7010.60-101,863-0.54%
2018/05/10110.8500.0010.8011,8910.05%
2018/05/093310.8800.0010.80331,8971.74%
2018/05/08710.94111.0011.0561,9110.31%
2018/05/072010.951310.9010.9571,9580.36%
2018/05/0400.00611.0510.95-61,985-0.30%
2018/05/03611.11510.9010.9012,0020.05%
2018/05/021010.9300.0010.90102,0210.49%
2018/04/30511.0000.0011.0552,0580.24%
2018/04/27110.9500.0010.9512,1360.05%
2018/04/26611.05610.9510.9502,2080.00%
2018/04/24511.0200.0011.1052,7030.18%
2018/04/234711.5700.0011.45472,8661.64%
2018/04/203511.872012.0811.85152,8890.52%
2018/04/191511.9000.0011.90152,8700.52%
2018/04/183711.8300.0011.80372,9311.26%
2018/04/1700.00512.0011.95-53,023-0.17%
2018/04/162612.0800.0012.05263,2460.80%
2018/04/13412.566112.5112.30-573,579-1.59%
2018/04/121012.1500.0011.95103,6350.28%
2018/04/1100.001012.1511.95-103,634-0.28%
2018/04/104012.201012.1512.00303,6320.83%
2018/04/096211.6200.0011.65623,6131.72%
2018/04/031011.50111.6511.7093,6120.25%
2018/04/023711.7100.0011.70373,6271.02%
2018/03/311511.7200.0011.75153,6330.41%
2018/03/27212.00212.0512.2003,6090.00%
2018/03/26212.0000.0012.0523,5380.06%
2018/03/2100.00411.7011.75-43,346-0.12%
2018/03/1600.00211.9011.90-23,342-0.06%
2018/03/131011.7000.0011.75103,3410.30%
2018/03/091512.1600.0011.90153,3550.45%
2018/03/082012.801112.7412.7593,3060.27%
2018/03/0700.00512.4512.45-53,328-0.15%
2018/03/0600.00212.5512.55-23,343-0.06%
2018/03/05312.45612.6312.55-33,372-0.09%
2018/02/27112.102312.3212.20-223,506-0.63%
2018/02/262113.0600.0012.65213,4710.60%
2018/02/23712.921412.8612.75-73,438-0.20%
2018/02/2211013.219212.9512.80183,4230.53% 大買/
2018/02/213812.851212.9013.05263,3640.77%
2018/02/09510.8100.0011.4053,2340.15%
2018/02/0600.00110.7010.60-13,248-0.03%
2018/02/01112.45512.2512.20-43,247-0.12%
2018/01/3100.00412.6012.35-43,250-0.12%
2018/01/30512.5000.0012.2553,3110.15%
2018/01/29112.4500.0012.2513,3070.03%
2018/01/2400.00212.6012.60-23,377-0.06%
2018/01/23213.10112.7012.6013,3470.03%
2018/01/19812.48312.5512.3553,1990.16%
2018/01/185013.534912.9212.9013,1170.03%
2018/01/17312.83612.7512.90-32,692-0.11%
2018/01/1600.00111.9511.75-12,509-0.04%
2018/01/15111.551212.1011.55-112,464-0.45%
2018/01/1200.00111.9511.85-12,417-0.04%
2018/01/11212.10112.5012.3012,3530.04%
2018/01/102012.692512.6412.60-52,263-0.22%
2018/01/092311.872111.9212.3522,0500.10%
2018/01/08110.709610.9611.25-951,718-5.53%
2018/01/0500.001510.3010.25-151,548-0.97%
2018/01/0400.00710.2710.30-71,542-0.45%
2018/01/0300.001010.3510.25-101,541-0.65%
2018/01/0200.004110.1710.25-411,532-2.68%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音