飛宏 (2457)-國泰-台中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	34.71	3	34.92	35.30	-1.6	2,040	-0.08%
2025/01/20	14.7	35.21	14	35.04	34.75	0.7	2,063	0.03%
2025/01/17	6	34.68	11	34.80	34.80	-5	2,052	-0.24%
2025/01/16	7	34.32	5.2	34.24	34.25	1.8	2,047	0.09%
2025/01/15	5	33.63	2	33.45	32.95	3	2,029	0.15%
2025/01/14	10.2	33.34	1	32.80	33.50	9.2	2,000	0.46%
2025/01/13	23.1	32.53	4	32.51	32.25	19.1	1,979	0.96%
2025/01/10	0	34.95	13	35.08	35.00	-13	1,913	-0.68%
2025/01/09	84.3	35.39	2	35.53	35.00	82.3	1,907	4.31%
2025/01/08	16	34.88	21	35.04	34.95	-5	1,885	-0.27%
2025/01/07	11.1	35.36	42.1	34.86	35.20	-31	1,869	-1.66%
2025/01/06	2	36.08	2	36.40	36.30	0	1,840	0.00%
2025/01/03	23.4	36.19	1	37.25	35.40	22.4	1,853	1.21%
2025/01/02	11	37.15	1	36.85	36.90	10	1,841	0.54%
2024/12/31	10.1	37.34	0.3	37.25	37.45	9.8	1,845	0.53%
2024/12/30	2	37.43	0	37.70	37.35	2	1,868	0.11%
2024/12/27	12	37.79	0	0.00	37.90	12	1,893	0.63%
2024/12/26	4	38.11	5	38.16	38.05	-1	1,907	-0.05%
2024/12/25	0	0.00	0.5	38.10	38.15	-0.5	1,920	-0.03%
2024/12/24	1.2	37.67	1	37.75	37.65	0.2	1,972	0.01%
2024/12/23	3	37.52	7.4	37.40	37.55	-4.4	1,970	-0.22%
2024/12/20	7.1	37.39	2.1	36.96	36.95	5	1,969	0.25%
2024/12/19	5	37.79	1	38.05	37.75	4	1,970	0.20%
2024/12/18	7	38.42	3.4	38.14	38.70	3.6	1,970	0.18%
2024/12/17	1.2	37.32	10.1	37.38	37.70	-8.9	1,960	-0.45%
2024/12/16	5.4	37.47	1.3	37.37	37.30	4.1	1,957	0.21%
2024/12/13	7.8	38.52	4.2	38.76	38.35	3.6	1,942	0.19%
2024/12/12	8.5	39.83	3	39.60	39.50	5.5	1,919	0.28%
2024/12/11	3.2	40.19	7.1	40.29	39.65	-3.9	1,911	-0.20%
2024/12/10	15.1	40.89	7.4	40.89	40.30	7.7	1,892	0.41%
2024/12/09	10.3	41.02	13.7	40.71	40.35	-3.5	1,870	-0.19%
2024/12/06	4.2	42.89	18.1	42.35	42.25	-13.9	1,836	-0.76%
2024/12/05	78.3	44.46	63.3	43.98	43.75	15	1,779	0.84%
2024/12/04	19.5	42.60	16.7	42.80	43.10	2.8	1,616	0.17%
2024/12/03	4.6	42.26	6	42.04	42.05	-1.5	1,594	-0.09%
2024/12/02	4.1	40.51	2	41.40	40.40	2.1	1,574	0.13%
2024/11/29	0.2	41.06	3	41.20	41.10	-2.8	1,574	-0.18%
2024/11/28	5.1	40.70	4	41.02	40.90	1.1	1,590	0.07%
2024/11/27	18.1	42.66	14	42.00	41.80	4.1	1,581	0.26%
2024/11/26	9.3	42.47	10	42.51	42.40	-0.7	1,555	-0.05%
2024/11/25	17.2	43.02	16	42.83	42.70	1.2	1,543	0.08%
2024/11/22	12.1	43.12	15	42.63	42.30	-3	1,527	-0.20%
2024/11/21	13.1	42.87	15.9	42.56	42.55	-2.8	1,505	-0.19%
2024/11/20	8.6	41.80	4.2	41.50	42.00	4.4	1,463	0.30%
2024/11/19	34	42.09	44.7	42.00	41.70	-10.7	1,451	-0.73%
2024/11/18	6	40.65	13.2	40.48	40.30	-7.2	1,380	-0.52%
2024/11/15	10.7	41.45	8.2	41.33	41.65	2.5	1,367	0.18%
2024/11/14	0.1	40.23	1	40.05	40.00	-0.9	1,335	-0.07%
2024/11/13	10.1	41.09	6	40.91	41.10	4.1	1,325	0.31%
2024/11/12	2.1	41.35	2	41.05	41.40	0.1	1,328	0.01%
2024/11/11	13.3	40.68	24.2	40.67	41.45	-10.9	1,313	-0.83%
2024/11/08	17.8	40.69	19.2	40.68	40.40	-1.4	1,309	-0.11%
2024/11/07	16.4	40.57	24.8	40.77	41.10	-8.4	1,306	-0.64%
2024/11/06	5.4	38.47	0.2	38.50	38.50	5.2	1,251	0.42%
2024/11/05	0	0.00	77	37.90	37.90	-77	1,304	-5.90%
2024/11/04	74	37.52	1	37.65	37.45	73	1,397	5.23%
2024/11/01	1.1	37.52	1	38.10	38.25	0.1	1,433	0.01%
2024/10/30	2.1	37.83	2.1	37.76	37.85	0	1,456	0.00%
2024/10/29	3	37.13	2	37.45	37.15	1	1,509	0.07%
2024/10/28	2	38.30	5.6	38.37	37.85	-3.6	1,526	-0.23%
2024/10/25	18.1	39.24	11	38.36	38.15	7.1	1,548	0.46%
2024/10/24	10	37.95	6	37.98	37.80	4	1,536	0.26%
2024/10/23	1	38.15	2	38.48	38.05	-1	1,553	-0.06%
2024/10/22	6.2	38.32	1	38.65	38.50	5.2	1,589	0.33%
2024/10/21	0.1	38.65	2	38.40	38.45	-1.9	1,633	-0.12%
2024/10/18	5.2	38.25	0	37.85	38.00	5.2	1,723	0.30%
2024/10/17	1	39.05	2	39.10	38.75	-1	1,755	-0.06%
2024/10/16	2.1	38.53	4.7	38.72	38.65	-2.6	1,780	-0.15%
2024/10/15	2.1	39.23	1.4	39.43	38.75	0.7	1,795	0.04%
2024/10/14	2.1	39.05	3	39.17	39.20	-0.9	1,814	-0.05%
2024/10/11	2.6	39.49	0	39.63	39.25	2.5	1,827	0.14%
2024/10/09	1.1	39.44	6	39.49	39.25	-4.9	1,849	-0.26%
2024/10/08	3.1	40.31	1	40.20	40.40	2.1	1,880	0.11%
2024/10/07	4	40.95	3.2	40.90	40.95	0.8	1,896	0.04%
2024/10/04	11.3	41.54	15.2	41.85	41.25	-3.9	1,947	-0.20%
2024/10/01	8.4	41.99	4.1	42.27	42.30	4.3	2,017	0.21%
2024/09/30	4.1	41.21	4	41.54	40.85	0.1	2,009	0.00%
2024/09/27	2.5	41.23	4.1	41.32	41.35	-1.6	2,046	-0.08%
2024/09/26	15.8	41.26	6	41.27	41.15	9.8	2,052	0.48%
2024/09/25	4	40.03	7	39.99	40.05	-3	2,012	-0.15%
2024/09/24	3.1	39.80	1	39.60	39.75	2.1	2,021	0.10%
2024/09/23	6.1	40.24	1.1	40.24	40.20	5	2,044	0.25%
2024/09/20	0	0.00	5	39.44	39.55	-5	2,047	-0.24%
2024/09/19	2	39.05	5	39.03	39.10	-3	2,058	-0.15%
2024/09/18	6.1	38.75	5.3	39.16	38.60	0.8	2,089	0.04%
2024/09/16	1.1	38.83	2	39.10	39.00	-0.9	2,102	-0.04%
2024/09/13	0.6	38.37	2	38.60	38.65	-1.4	2,120	-0.07%
2024/09/12	2.1	37.85	13	37.69	38.25	-10.9	2,173	-0.50%
2024/09/11	6.7	37.37	0.1	37.30	37.35	6.6	2,194	0.30%
2024/09/10	2.3	37.37	6.1	37.75	37.10	-3.8	2,205	-0.17%
2024/09/09	8	36.99	3.2	36.25	37.60	4.8	2,227	0.22%
2024/09/06	2.1	37.00	2	37.00	37.05	0.1	2,273	0.01%
2024/09/05	4.6	36.71	10	36.80	36.35	-5.4	2,285	-0.24%
2024/09/04	19.2	36.90	1	35.85	36.35	18.2	2,315	0.79%
2024/09/03	6.7	39.16	4	39.16	38.90	2.7	2,317	0.12%
2024/09/02	1	39.85	1	40.10	39.75	0	2,356	0.00%
2024/08/30	5.4	40.03	9.1	40.24	40.05	-3.7	2,524	-0.15%
2024/08/29	2	39.40	3.1	39.79	40.15	-1.1	2,605	-0.04%
2024/08/28	5	39.88	0	0.00	39.85	5	2,599	0.19%
2024/08/27	3	39.90	2	40.18	39.95	1	2,624	0.04%
2024/08/26	1	40.70	8.1	40.65	40.50	-7.1	2,630	-0.27%
2024/08/23	0	0.00	10.2	39.37	40.10	-10.2	2,644	-0.39%
2024/08/22	4	40.03	0	0.00	39.95	4	2,667	0.15%
2024/08/21	8.4	39.92	0	0.00	40.05	8.4	2,688	0.31%
2024/08/20	1	40.75	2	40.60	40.50	-1	2,691	-0.04%
2024/08/19	10.3	40.69	9	40.48	40.50	1.3	2,730	0.05%
2024/08/16	11	40.90	31	40.72	40.55	-20	2,745	-0.73%
2024/08/15	2	40.82	1	40.90	40.60	1	2,770	0.04%
2024/08/14	0	40.80	4	40.95	41.15	-4	2,776	-0.14%
2024/08/13	4	40.44	3	40.70	40.65	1	2,765	0.04%
2024/08/12	0	0.00	11.7	40.56	40.70	-11.7	2,764	-0.42%
2024/08/09	7	39.64	7.4	39.83	39.40	-0.4	2,756	-0.01%
2024/08/08	6.3	39.30	1.3	39.31	38.80	5	2,742	0.18%
2024/08/07	8	39.05	7.2	40.72	40.80	0.8	2,744	0.03%
2024/08/06	23.6	35.73	73.3	36.57	37.25	-49.7	2,791	-1.78%
2024/08/05	24.4	38.87	6	38.75	38.60	18.4	2,739	0.67%
2024/08/02	8	43.53	1	43.15	42.85	7	2,725	0.26%
2024/08/01	4.1	44.19	28.4	43.84	44.55	-24.4	2,713	-0.90%
2024/07/31	10	42.50	0	0.00	42.30	10	2,680	0.37%
2024/07/30	5.6	42.48	50	42.81	43.15	-44.4	2,684	-1.65%
2024/07/29	12.1	43.18	6.9	42.98	42.65	5.2	2,687	0.19%
2024/07/26	5.1	43.56	2.1	43.66	43.45	3	2,822	0.11%
2024/07/23	6	44.83	9	45.16	44.85	-3	2,819	-0.11%
2024/07/22	17.2	43.66	26	43.96	43.80	-8.8	2,805	-0.31%
2024/07/19	44.8	45.40	25.2	45.07	44.40	19.5	2,776	0.70%
2024/07/18	25.1	47.34	5	47.33	47.45	20.1	2,709	0.74%
2024/07/17	14	48.73	2	48.93	48.50	12	2,690	0.45%
2024/07/16	8.2	48.67	3.1	48.37	48.15	5.1	2,715	0.19%
2024/07/15	2.1	48.43	3	48.37	48.40	-0.9	2,765	-0.03%
2024/07/12	6	48.86	4.6	48.94	48.85	1.5	2,910	0.05%
2024/07/11	5	49.02	5.5	48.80	48.80	-0.5	2,949	-0.02%
2024/07/10	14.3	49.52	21.2	49.42	49.20	-6.8	2,986	-0.23%
2024/07/09	11.1	50.81	8	50.54	50.80	3.1	2,964	0.10%
2024/07/08	65	51.14	30.1	51.42	51.50	34.9	3,045	1.15%
2024/07/05	27	51.19	44	51.09	51.30	-17	3,042	-0.56%
2024/07/04	8.1	49.72	46	49.70	49.55	-37.9	2,981	-1.27%
2024/07/03	38	49.67	52.6	50.02	49.75	-14.6	2,982	-0.49%
2024/07/02	18.3	48.03	5.1	48.11	48.45	13.2	2,945	0.45%
2024/07/01	19	48.38	2.4	48.51	48.20	16.6	2,934	0.57%
2024/06/28	8	48.96	2	48.75	48.70	6	2,939	0.21%
2024/06/27	27.5	48.69	1	48.35	48.40	26.5	2,962	0.90%
2024/06/26	22.2	49.49	14.1	49.72	49.10	8.1	2,955	0.28%
2024/06/25	16.3	48.97	11.1	48.83	49.35	5.2	2,962	0.18%
2024/06/24	14.4	49.55	4.2	49.68	49.25	10.2	2,961	0.34%
2024/06/21	5.4	50.49	15.1	50.49	50.40	-9.7	2,974	-0.33%
2024/06/20	13.1	50.04	14.2	50.00	50.10	-1	2,980	-0.03%
2024/06/19	25	50.49	23	50.67	50.10	2	3,000	0.07%
2024/06/18	12	51.36	13.5	51.35	51.50	-1.5	2,976	-0.05%
2024/06/17	5	51.12	4.2	51.20	51.30	0.9	3,018	0.03%
2024/06/14	1.2	51.18	19	51.45	50.70	-17.8	3,022	-0.59%
2024/06/13	12	50.28	3	50.63	50.70	9	3,023	0.30%
2024/06/12	4.2	51.13	4.1	51.58	51.00	0	2,984	0.00%
2024/06/11	4.6	52.03	7	52.21	52.00	-2.4	2,991	-0.08%
2024/06/07	5	51.78	7	51.81	52.00	-2	3,002	-0.07%
2024/06/06	15.1	51.04	23	50.96	51.30	-7.9	3,000	-0.26%
2024/06/05	27.2	52.49	37	52.33	51.80	-9.8	2,983	-0.33%
2024/06/04	20	52.11	36.3	51.54	52.00	-16.3	2,931	-0.56%
2024/06/03	4	50.85	2	50.80	50.80	2	2,939	0.07%
2024/05/31	10.4	51.17	11.5	51.01	50.90	-1.1	2,980	-0.04%
2024/05/30	3.4	50.96	0	51.30	51.00	3.4	3,038	0.11%
2024/05/29	11.6	51.60	1.2	51.88	51.40	10.4	3,185	0.33%
2024/05/28	12.8	51.55	18.2	51.74	52.00	-5.4	3,223	-0.17%
2024/05/27	1	50.90	26.4	51.07	51.10	-25.3	3,272	-0.77%
2024/05/24	3	49.93	22	50.08	50.20	-19	3,332	-0.57%
2024/05/23	74.6	50.78	60.6	50.92	50.60	13.9	3,409	0.41%
2024/05/22	4	50.62	7.8	50.45	50.50	-3.8	3,458	-0.11%
2024/05/21	4.7	50.20	15.4	50.09	50.40	-10.7	3,522	-0.30%
2024/05/20	4.4	49.84	2	50.00	49.50	2.4	3,587	0.07%
2024/05/17	0	49.85	21	49.80	49.70	-21	3,782	-0.56%
2024/05/16	3	49.65	13.6	49.58	49.45	-10.5	4,218	-0.25%
2024/05/15	10.5	49.59	15.3	49.56	49.50	-4.8	4,296	-0.11%
2024/05/14	14	49.87	63	49.95	49.70	-49	4,321	-1.13%
2024/05/13	16.3	48.37	26	48.49	49.00	-9.7	4,352	-0.22%
2024/05/10	89.6	48.24	46.4	48.16	48.45	43.1	4,334	1.00%
2024/05/09	44.3	50.26	51	50.41	49.95	-6.7	4,257	-0.16%
2024/05/08	41.3	50.47	1.1	50.41	50.60	40.2	4,236	0.95%
2024/05/07	6.3	50.56	11	50.86	51.00	-4.7	4,257	-0.11%
2024/05/06	10	50.94	7	50.97	50.80	3	4,324	0.07%
2024/05/03	9.9	52.03	9	51.73	51.50	0.9	4,331	0.02%
2024/05/02	5	52.74	7.1	52.74	52.80	-2.1	4,380	-0.05%
2024/04/30	40.1	53.70	50.9	53.55	53.50	-10.8	4,415	-0.25%
2024/04/29	17	51.04	20	51.24	51.50	-3	4,310	-0.07%
2024/04/26	11.6	50.84	5.3	50.68	50.70	6.4	4,314	0.15%
2024/04/25	1.1	51.31	2.1	51.36	51.20	-1	4,328	-0.02%
2024/04/24	10.1	51.78	16.1	51.96	52.30	-6	4,349	-0.14%
2024/04/23	7.4	51.09	2	51.90	51.00	5.4	4,409	0.12%
2024/04/22	23.5	51.32	7	52.07	51.00	16.5	4,457	0.37%
2024/04/19	34.1	52.65	9.1	53.57	52.50	25	4,465	0.56%
2024/04/18	26.3	54.78	75.1	55.40	54.50	-48.9	4,481	-1.09%
2024/04/17	36	52.72	43.7	52.68	53.30	-7.7	4,357	-0.18%
2024/04/16	48.5	50.58	20.7	51.00	51.00	27.8	4,349	0.64%
2024/04/15	24.9	52.75	4	52.58	52.30	20.9	4,370	0.48%
2024/04/12	24.7	53.58	38	53.82	53.80	-13.3	4,423	-0.30%
2024/04/11	27.5	52.82	15.7	52.98	52.50	11.8	4,364	0.27%
2024/04/10	5.8	53.95	39	54.04	54.10	-33.2	4,349	-0.76%
2024/04/09	0	53.99	15	53.99	54.00	-15	4,362	-0.34%
2024/04/08	13	54.18	8	54.15	53.70	5	4,448	0.11%
2024/04/03	16.4	53.51	17.1	53.51	53.30	-0.7	4,456	-0.01%
2024/04/02	14.1	54.21	18	54.07	54.30	-3.9	4,476	-0.09%
2024/04/01	15	54.51	12.1	54.45	54.60	3	4,509	0.07%
2024/03/29	10.9	53.31	28.2	53.31	53.30	-17.3	4,529	-0.38%
2024/03/28	22.9	53.04	34.2	53.00	53.00	-11.3	4,526	-0.25%
2024/03/27	9.2	53.34	2	53.30	53.30	7.2	4,531	0.16%
2024/03/26	35.4	53.87	14.4	54.44	53.30	21	4,547	0.46%
2024/03/25	5.1	55.04	21.8	54.88	55.20	-16.8	4,531	-0.37%
2024/03/22	12.2	54.53	17.8	54.66	54.30	-5.6	4,573	-0.12%
2024/03/21	5.8	53.73	13.2	53.61	53.80	-7.4	4,558	-0.16%
2024/03/20	37.1	53.25	57.3	53.40	53.00	-20.2	4,653	-0.43%
2024/03/19	6.9	54.42	1.3	54.32	54.30	5.6	4,634	0.12%
2024/03/18	18.8	54.30	24	54.20	54.40	-5.2	4,682	-0.11%
2024/03/15	12.4	54.89	13	55.03	55.00	-0.6	4,699	-0.01%
2024/03/14	8.1	55.30	15.7	55.26	55.20	-7.6	4,778	-0.16%
2024/03/13	35.1	55.34	15	55.45	55.00	20.1	4,833	0.42%
2024/03/12	13	56.55	25.1	56.81	56.40	-12.1	4,881	-0.25%
2024/03/11	53.8	55.96	27.1	56.27	56.30	26.7	4,964	0.54%
2024/03/08	33.4	56.31	20.1	56.89	55.90	13.2	5,023	0.26%
2024/03/07	81.3	58.94	35.1	58.43	58.00	46.2	5,013	0.92%
2024/03/06	19.5	60.30	50.9	60.29	60.10	-31.4	4,997	-0.63%
2024/03/05	30.5	60.26	35.3	60.27	60.00	-4.8	5,096	-0.09%
2024/03/04	33	61.39	52.8	61.23	60.60	-19.8	5,211	-0.38%
2024/03/01	21.3	60.45	33.5	60.61	60.30	-12.2	5,228	-0.23%
2024/02/29	10.3	60.93	18.5	61.03	61.30	-8.2	5,690	-0.14%
2024/02/27	56.1	60.41	39.8	60.76	60.20	16.4	6,506	0.25%
2024/02/26	28.4	60.91	92.1	61.06	61.20	-63.6	6,952	-0.92%
2024/02/23	29.5	60.45	53	60.28	59.70	-23.5	6,907	-0.34%
2024/02/22	16.4	61.25	13.3	61.34	61.30	3.1	6,865	0.04%
2024/02/21	25.4	61.78	27.4	62.06	61.50	-2	6,858	-0.03%
2024/02/20	84.2	62.13	65.4	62.09	61.80	18.8	6,946	0.27%
2024/02/19	74.1	61.40	100	61.72	62.30	-25.9	6,809	-0.38%
2024/02/16	11.1	58.08	42.1	57.96	58.70	-31	6,414	-0.48%
2024/02/15	11.1	56.03	11	56.14	56.20	0.1	6,380	0.00%
2024/02/05	14.6	56.04	8.1	56.21	56.10	6.5	6,399	0.10%
2024/02/02	11.1	57.27	17.2	57.63	57.00	-6.1	6,378	-0.10%
2024/02/01	10.7	56.61	17	56.76	57.20	-6.3	6,381	-0.10%
2024/01/31	12.1	57.29	12.1	57.22	57.00	0	6,377	0.00%