光群雷 (2461)-國泰-台中券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	25.37	24	25.28	25.20	-9	1,410	-0.64%
2024/04/25	8.1	25.18	17	25.18	24.85	-9	1,381	-0.65%
2024/04/24	1	23.80	0	0.00	23.70	1	1,295	0.08%
2024/04/23	1	23.80	0	0.00	23.65	1	1,308	0.08%
2024/04/22	0	24.18	1	23.55	23.55	-1	1,310	-0.08%
2024/04/19	16	23.49	0	0.00	23.25	16	1,318	1.21%
2024/04/18	0	24.15	0	0.00	24.10	0	1,313	0.00%
2024/04/17	1	24.05	0.4	23.95	24.15	0.7	1,342	0.05%
2024/04/16	19	24.24	5	24.31	23.95	14	1,367	1.02%
2024/04/15	3.1	24.64	1.2	24.66	24.65	1.9	1,408	0.14%
2024/04/12	11	24.93	1	25.10	24.65	10	1,398	0.72%
2024/04/11	1	24.65	2	24.88	25.00	-1	1,373	-0.07%
2024/04/10	20.1	24.75	3	24.87	24.45	17.1	1,350	1.27%
2024/04/09	31.3	25.26	77.1	24.88	24.80	-45.8	1,329	-3.45%
2024/04/08	0.2	25.04	14.1	24.99	25.00	-13.9	1,290	-1.07%
2024/04/03	0	23.47	1.1	23.25	23.80	-1	1,215	-0.09%
2024/04/02	2.1	23.30	0	0.00	23.25	2.1	1,212	0.18%
2024/04/01	1	23.06	0	0.00	23.10	1	1,204	0.09%
2024/03/29	0	23.59	5	23.47	23.65	-5	1,184	-0.42%
2024/03/28	43.1	23.51	1	23.35	23.25	42.1	1,157	3.64%
2024/03/27	1	23.55	0	0.00	23.60	1	1,149	0.09%
2024/03/26	0	0.00	4	24.15	23.90	-4	1,137	-0.35%
2024/03/25	1	24.44	6.1	24.60	24.30	-5.1	1,125	-0.45%
2024/03/22	7	24.54	16	24.62	24.65	-9	1,106	-0.81%
2024/03/21	12.1	24.28	8	24.32	24.10	4.1	1,047	0.39%
2024/03/20	8	23.54	13	23.28	23.90	-5	1,002	-0.50%
2024/03/19	9	23.04	4	23.40	22.95	5	976	0.51%
2024/03/18	0	22.90	3	23.22	23.30	-3	968	-0.31%
2024/03/15	2.1	22.71	0	0.00	22.65	2.1	962	0.22%
2024/03/14	0	22.91	0	0.00	22.80	0	962	0.00%
2024/03/13	0.1	22.62	0	0.00	22.70	0.1	970	0.01%
2024/03/12	2	23.20	2	22.90	22.90	0	978	0.00%
2024/03/08	0.1	22.42	2	22.50	22.40	-1.9	981	-0.20%
2024/03/07	0.6	22.96	0	0.00	22.50	0.6	992	0.06%
2024/03/06	4	22.76	0	0.00	22.75	4	984	0.41%
2024/03/05	3	22.70	1	22.95	23.00	2	963	0.21%
2024/03/04	1.1	23.00	0	0.00	22.95	1.1	971	0.11%
2024/03/01	1	22.90	0	0.00	23.00	1	987	0.10%
2024/02/29	1.2	22.89	0	0.00	22.85	1.2	991	0.12%
2024/02/27	5.1	23.16	2	22.85	22.85	3.1	994	0.31%
2024/02/26	0	23.72	0	0.00	23.40	0	979	0.00%
2024/02/23	3	23.90	31	23.58	23.60	-28	982	-2.84%
2024/02/22	17	24.12	9	23.98	23.75	8	1,011	0.79%
2024/02/21	1	23.35	5	23.35	23.35	-4	992	-0.40%
2024/02/20	3.1	23.55	0	0.00	23.45	3.1	1,000	0.31%
2024/02/19	0	23.60	0	0.00	23.65	0	1,047	0.00%
2024/02/16	3	23.35	0	0.00	23.50	3	1,077	0.28%
2024/02/15	2	23.55	0	0.00	23.40	2	1,071	0.19%
2024/02/05	4	23.59	0	0.00	23.45	4	1,066	0.37%
2024/02/02	0	0.00	2	24.28	24.20	-2	1,056	-0.19%
2024/02/01	3	24.17	2	24.30	24.05	1	1,041	0.10%
2024/01/31	4	24.25	1	24.80	24.65	3	1,024	0.29%
2024/01/30	1	23.35	1	23.30	23.20	0	953	0.00%
2024/01/29	2	23.53	0	0.00	23.65	2	951	0.21%
2024/01/26	4	24.00	8	23.78	23.75	-4	957	-0.42%
2024/01/25	4	24.45	6.6	24.32	24.30	-2.6	955	-0.27%
2024/01/24	10	24.81	4	24.70	24.70	6	945	0.63%
2024/01/23	9.1	24.80	0.2	24.81	24.85	9	937	0.96%
2024/01/22	2.1	23.80	1	24.10	24.10	1.1	907	0.12%
2024/01/19	1.1	23.54	7	23.48	23.40	-6	895	-0.66%
2024/01/18	4	24.50	6.1	24.15	24.15	-2.1	871	-0.24%
2024/01/17	5	24.37	5	24.25	24.25	0	863	0.00%
2024/01/16	6	24.32	20.1	24.18	24.15	-14.1	845	-1.66%
2024/01/15	13	24.21	0.1	24.35	24.20	13	834	1.56%
2024/01/12	2	23.75	3	23.77	23.70	-1	818	-0.12%
2024/01/11	7.1	23.86	4	23.93	23.95	3.1	809	0.38%
2024/01/10	2	23.38	4	23.46	23.40	-2	784	-0.25%
2024/01/09	15.3	23.65	9	23.43	23.55	6.3	795	0.79%
2024/01/08	11	22.98	2	23.05	22.95	9	731	1.23%
2024/01/05	0	22.80	15	22.90	22.85	-15	727	-2.06%
2024/01/03	1	22.65	0	0.00	22.70	1	726	0.14%
2024/01/02	0	0.00	0	22.90	22.80	0	724	0.00%
2023/12/28	2	22.85	0	22.90	22.80	2	723	0.28%
2023/12/26	2	22.70	1	22.85	22.80	1	726	0.14%
2023/12/25	0	23.00	0	0.00	22.65	0	729	0.00%
2023/12/21	1	22.70	1	22.80	22.80	0	734	0.00%
2023/12/20	1	22.80	0	0.00	22.80	1	741	0.13%
2023/12/18	1	22.90	0	0.00	22.75	1	742	0.13%
2023/12/15	2	23.08	1	23.15	22.90	1	745	0.13%
2023/12/14	3	22.97	0	0.00	23.00	3	752	0.40%
2023/12/12	2	22.80	0	0.00	22.65	2	746	0.27%
2023/12/11	1	22.95	0	0.00	22.95	1	742	0.13%
2023/12/08	1	22.80	1	22.95	22.80	0	735	0.00%
2023/12/07	2	23.00	1	23.25	22.85	1	732	0.14%
2023/12/06	3	23.35	2	23.50	23.30	1	718	0.14%
2023/12/05	11	23.75	3	23.62	23.40	8	714	1.12%
2023/12/04	3	23.93	4	23.80	24.05	-1	705	-0.14%
2023/12/01	2	24.40	0	0.00	24.10	2	687	0.29%
2023/11/30	0	25.00	3	24.43	24.70	-3	682	-0.44%
2023/11/29	1	24.45	4	24.68	24.40	-3	677	-0.44%
2023/11/28	0	25.00	0	0.00	24.55	0	673	0.00%
2023/11/27	2	25.30	2	25.20	25.00	0	670	0.00%
2023/11/24	36	25.28	11	25.29	25.45	25	666	3.75%
2023/11/21	6	25.44	4	25.54	25.35	2	658	0.30%
2023/11/20	8	25.02	9.1	25.03	24.95	-1.1	641	-0.17%
2023/11/17	5	25.02	0	25.05	25.10	5	641	0.77%
2023/11/16	3.1	25.07	2	25.20	24.95	1.1	648	0.17%
2023/11/15	9	24.17	22	24.24	24.55	-13	602	-2.16%
2023/11/13	11	23.40	11	23.55	23.55	0	593	0.00%
2023/11/09	9	23.35	0	0.00	23.20	9	609	1.48%
2023/11/07	0	0.00	1	23.55	23.65	-1	649	-0.15%
2023/11/06	3	23.75	1	23.65	23.45	2	682	0.29%
2023/11/03	8	23.41	0	0.00	23.50	8	731	1.09%
2023/11/02	0	0.00	1	23.00	23.15	-1	762	-0.13%
2023/11/01	0	0.00	3	22.90	22.95	-3	814	-0.37%
2023/10/31	3	22.90	0	0.00	22.90	3	843	0.36%
2023/10/27	0	0.00	1	22.50	22.65	-1	981	-0.10%
2023/10/24	0	0.00	6	22.50	22.50	-6	1,244	-0.48%
2023/10/23	0	0.00	3	22.40	22.15	-3	1,345	-0.22%
2023/10/20	0	0.00	1	22.20	22.20	-1	1,551	-0.06%
2023/10/17	10	23.10	3	23.13	22.80	7	2,782	0.25%
2023/10/13	0.1	22.95	0	0.00	22.65	0.1	3,103	0.00%
2023/10/05	2	22.90	0	0.00	22.80	2	3,170	0.06%
2023/10/04	0	0.00	1	22.65	22.75	-1	3,174	-0.03%
2023/10/02	2	23.15	1	23.20	23.20	1	3,183	0.03%
2023/09/27	0.1	23.15	0	0.00	23.30	0.1	3,197	0.00%
2023/09/26	0.1	23.35	0	0.00	23.20	0.1	3,207	0.00%
2023/09/25	1	22.70	5	23.04	23.05	-4	3,204	-0.12%
2023/09/21	1	22.40	0	0.00	22.40	1	3,206	0.03%
2023/09/20	0	0.00	6	22.70	22.60	-6	3,209	-0.19%
2023/09/18	0	0.00	0	23.30	22.85	0	3,225	0.00%
2023/09/15	1	22.80	5	22.80	23.00	-4	3,232	-0.12%
2023/09/14	0	0.00	1	23.00	23.00	-1	3,288	-0.03%
2023/09/13	0.1	22.80	4	22.80	22.95	-4	3,313	-0.12%
2023/09/12	2	22.60	3	22.65	23.00	-1	3,340	-0.03%
2023/09/08	0	0.00	5	22.99	22.80	-5	3,359	-0.15%
2023/09/07	6	23.47	6	23.20	23.20	0	3,370	0.00%
2023/09/06	5.1	23.67	0	0.00	23.50	5.1	3,402	0.15%
2023/09/05	2	23.95	2	23.70	23.70	0	3,423	0.00%
2023/09/04	3.1	23.55	0	0.00	23.70	3.1	3,458	0.09%
2023/09/01	0.1	23.54	2	23.78	23.60	-1.9	3,542	-0.05%
2023/08/31	1.1	23.36	1	23.45	23.45	0.1	3,905	0.00%
2023/08/30	0	0.00	1	23.10	23.05	-1	3,897	-0.03%
2023/08/28	1.1	22.50	0	0.00	22.60	1.1	3,915	0.03%
2023/08/24	0	0.00	4	23.01	22.65	-4	3,914	-0.10%
2023/08/23	1	22.65	0	0.00	22.80	1	3,909	0.03%
2023/08/22	0	0.00	2	22.58	22.50	-2	3,904	-0.05%
2023/08/21	0	23.10	0	0.00	22.90	0	3,893	0.00%
2023/08/18	1	23.45	0	0.00	22.90	1	3,886	0.03%
2023/08/17	0	0.00	1	23.55	23.50	-1	3,863	-0.03%
2023/08/16	2	23.43	2	23.30	23.25	0	3,855	0.00%
2023/08/15	1	24.15	0	23.85	23.80	1	3,846	0.03%
2023/08/14	1	23.80	1	23.75	23.80	0	3,840	0.00%
2023/08/11	5	23.98	0	0.00	23.85	5	3,825	0.13%
2023/08/10	1.4	24.72	4	24.95	24.40	-2.6	3,821	-0.07%
2023/08/09	6.1	25.29	4	25.41	25.35	2.1	3,787	0.05%
2023/08/08	6	26.28	6	26.32	26.20	0	3,734	0.00%
2023/08/07	10	26.51	8	26.63	26.70	2	3,711	0.05%
2023/08/04	2	26.10	89	26.09	26.15	-87	3,657	-2.38%
2023/08/02	4.5	25.88	92.1	25.61	25.65	-87.6	3,631	-2.41%
2023/08/01	18	26.59	17.1	26.54	26.75	0.9	3,576	0.03%
2023/07/31	10	26.49	11.1	26.49	26.45	-1.1	3,528	-0.03%
2023/07/28	24.1	25.90	59	25.76	26.00	-34.9	3,446	-1.01%
2023/07/27	9	26.42	3.1	27.08	26.25	5.9	3,412	0.17%
2023/07/26	6	26.53	13	26.60	26.25	-7	3,357	-0.21%
2023/07/25	104	27.11	54.2	26.77	27.15	49.8	3,318	1.50%	大買/
2023/07/24	226	28.47	239.4	27.51	27.15	-13.4	3,148	-0.42%	大買/大賣/
2023/07/21	20	25.58	41	26.34	27.00	-21	2,526	-0.83%
2023/07/20	44.5	25.54	43	25.10	24.55	1.5	2,182	0.07%
2023/07/19	42.1	24.53	33.2	24.56	24.85	8.9	1,941	0.46%
2023/07/18	1	23.15	8.3	22.88	23.30	-7.3	1,630	-0.45%
2023/07/17	1	21.95	13.1	22.37	22.65	-12.1	1,588	-0.76%
2023/07/14	2	21.67	2.1	21.72	21.80	-0.1	1,549	0.00%
2023/07/13	1.1	21.47	0.2	21.66	21.40	0.9	1,547	0.06%
2023/07/11	0	0.00	1.1	21.45	21.50	-1.1	1,552	-0.07%
2023/07/10	2.1	21.35	0	21.50	21.30	2	1,560	0.13%
2023/07/07	2.1	21.36	0.2	21.55	21.40	1.9	1,562	0.12%
2023/07/06	2	21.60	0.1	21.85	21.60	1.9	1,573	0.12%
2023/07/05	3.7	21.81	1	21.84	21.60	2.7	1,575	0.17%
2023/07/04	4.1	21.95	7.1	22.01	21.95	-3.1	1,560	-0.20%
2023/07/03	4	22.18	0.1	22.30	22.20	3.9	1,553	0.25%
2023/06/30	1.1	22.14	1	22.15	22.15	0.1	1,559	0.00%
2023/06/29	1	22.00	1	22.15	22.05	0	1,567	0.00%
2023/06/28	0.1	22.05	0	22.20	22.05	0.1	1,606	0.01%
2023/06/27	0.1	22.00	0.1	22.20	22.05	0	1,621	0.00%
2023/06/26	11	22.19	1	22.10	22.10	10	1,719	0.58%
2023/06/21	1	22.10	10.7	22.16	22.10	-9.7	1,788	-0.54%
2023/06/20	4	22.06	22	22.09	22.00	-18	1,780	-1.01%
2023/06/19	87.6	24.14	5	24.10	24.15	82.6	1,724	4.79%
2023/06/16	112.1	23.95	12	24.00	23.95	100.1	1,695	5.90%	大買/
2023/06/15	4	23.91	8	23.85	23.90	-4	1,668	-0.24%
2023/06/14	20.2	23.95	2	23.98	23.95	18.2	1,650	1.10%
2023/06/13	20	23.84	7	23.75	23.85	13	1,638	0.79%
2023/06/12	3	24.03	8	24.06	23.90	-5	1,619	-0.31%
2023/06/09	15	24.55	4	24.40	24.60	11	1,584	0.70%
2023/06/08	18.1	24.49	5	24.51	24.50	13.1	1,559	0.84%
2023/06/07	9	24.08	1	24.15	24.25	8	1,522	0.53%
2023/06/06	51	25.03	58	25.14	24.75	-7	1,442	-0.49%
2023/06/05	1	23.75	0	0.00	23.65	1	1,074	0.09%
2023/06/02	2	23.75	0	0.00	23.75	2	1,079	0.19%
2023/06/01	4	23.76	0	0.00	23.75	4	1,079	0.37%
2023/05/31	0	0.00	10	23.75	23.70	-10	1,063	-0.94%
2023/05/30	1	23.40	1	23.45	23.35	0	1,049	0.00%
2023/05/29	2	23.50	2	23.40	23.50	0	1,048	0.00%
2023/05/23	0	0.00	8	22.91	22.95	-8	1,045	-0.76%
2023/05/19	0	0.00	5	22.80	22.80	-5	1,044	-0.48%
2023/05/18	2	22.70	1	22.85	22.85	1	1,039	0.10%
2023/05/17	0	0.00	3	22.80	22.75	-3	1,033	-0.29%
2023/05/16	3	22.82	6	23.03	22.55	-3	1,028	-0.29%
2023/05/11	2	22.35	26	22.16	22.20	-24	1,004	-2.39%
2023/05/09	2	22.70	0	0.00	22.60	2	980	0.20%
2023/05/08	3	22.80	1.1	22.90	22.90	2	975	0.20%
2023/05/05	0	0.00	1	23.15	23.15	-1	946	-0.11%
2023/05/03	7	23.28	12	23.18	23.45	-5	935	-0.53%
2023/05/02	54	23.72	21	23.35	23.15	33	907	3.64%
2023/04/28	15	23.86	6	23.77	23.90	9	854	1.05%
2023/04/27	26	23.16	5	23.44	23.45	21	792	2.65%
2023/04/26	1.1	22.84	3	22.60	22.75	-2	779	-0.25%
2023/04/25	1	23.00	2	22.85	22.60	-1	772	-0.13%
2023/04/24	0	0.00	2	22.50	22.75	-2	756	-0.26%
2023/04/21	4	22.21	0	0.00	22.00	4	740	0.54%
2023/04/19	2	22.88	3	23.00	22.75	-1	721	-0.14%
2023/04/18	0	0.00	5	22.60	22.60	-5	705	-0.71%
2023/04/17	1	22.80	1	22.70	22.65	0	701	0.00%
2023/04/14	2	22.40	1	22.50	22.35	1	684	0.15%
2023/04/12	8	22.91	1	22.65	22.70	7	663	1.06%
2023/04/11	0	0.00	6	22.72	22.80	-6	654	-0.92%
2023/04/10	26	22.38	0	0.00	22.45	26	635	4.09%
2023/04/06	1	22.30	1.2	22.38	22.40	-0.2	619	-0.03%
2023/03/31	0	22.20	1.1	22.00	22.20	-1.1	614	-0.18%
2023/03/30	1	22.25	2	22.40	22.05	-1	602	-0.17%
2023/03/29	7	22.50	6	22.64	22.35	1	587	0.17%
2023/03/28	6.3	21.90	43	22.26	22.20	-36.7	544	-6.74%
2023/03/27	23	22.22	28	22.35	21.80	-5	518	-0.96%
2023/03/24	11	21.06	36	22.10	22.30	-25	405	-6.16%
2023/03/22	2	20.45	0	0.00	20.35	2	314	0.64%
2023/03/21	2	20.40	0	0.00	20.40	2	310	0.64%
2023/03/20	0	0.00	4	20.13	20.20	-4	307	-1.30%
2023/03/16	3.1	19.75	3	19.85	19.60	0.1	305	0.04%
2023/03/15	3	20.20	0	0.00	20.00	3	305	0.98%
2023/03/14	5	20.15	0	0.00	20.00	5	313	1.59%
2023/03/13	2	20.20	2	20.35	20.25	0	315	0.00%
2023/03/10	4	20.73	0	0.00	20.50	4	312	1.28%
2023/03/09	6.5	21.30	3	21.15	21.05	3.5	307	1.13%
2023/03/08	2	20.70	2	20.90	21.00	0	300	0.00%
2023/03/07	2	20.85	32	20.80	20.95	-30	295	-10.16%
2023/03/06	2	20.75	5	20.67	20.80	-3	284	-1.05%
2023/03/03	0	20.38	24	20.21	20.50	-24	283	-8.47%
2023/03/02	1	20.17	0	0.00	20.25	1	279	0.37%
2023/03/01	0	20.88	2	20.40	20.35	-2	278	-0.72%
2023/02/24	1	20.35	0	0.00	20.40	1	286	0.36%
2023/02/23	0	20.55	0.1	20.70	20.45	-0.1	279	-0.02%
2023/02/22	3	20.17	0	0.00	20.05	3	269	1.11%
2023/02/21	0	20.43	0	0.00	20.25	0	265	0.00%
2023/02/20	0.5	20.49	4	19.76	19.90	-3.5	251	-1.39%
2023/02/17	1	19.65	0	0.00	19.65	1	247	0.41%
2023/02/16	9.1	19.61	2	19.70	19.55	7.1	246	2.86%
2023/02/15	0	19.95	0	0.00	19.50	0	245	0.00%
2023/02/10	3	19.40	0	0.00	19.30	3	246	1.22%
2023/02/07	6	19.47	1	19.35	19.45	5	254	1.96%
2023/02/06	2	19.20	0	0.00	19.45	2	254	0.79%
2023/02/03	0.1	19.45	0	0.00	19.45	0.1	254	0.02%
2023/02/02	0	0.00	1	19.35	19.45	-1	250	-0.40%
2023/02/01	2	19.28	1	19.25	19.25	1	245	0.41%
2023/01/17	0	18.95	0	0.00	18.90	0	235	0.01%
2023/01/16	9	19.09	11	19.19	18.95	-2	236	-0.85%
2023/01/04	1	18.50	0	0.00	18.60	1	218	0.46%
2023/01/03	2	18.40	0	0.00	18.50	2	220	0.91%
2022/12/27	0	19.00	0	0.00	18.65	0	222	0.00%
2022/12/21	2	18.40	0	0.00	18.40	2	232	0.86%
2022/12/16	1	18.55	0	0.00	18.55	1	236	0.42%
2022/12/12	2	18.70	6	18.75	18.80	-4	234	-1.71%
2022/12/08	0	0.00	7	18.70	18.75	-7	235	-2.97%
2022/12/07	13	19.01	6	18.82	18.75	7	239	2.92%
2022/12/06	6	19.15	0	0.00	18.95	6	241	2.48%
2022/11/28	4	18.10	4	18.35	18.30	0	259	0.00%
2022/11/25	10	18.45	14	18.40	18.40	-4	258	-1.54%
2022/11/24	7	18.96	7	18.70	18.70	0	253	0.00%
2022/11/23	14	19.10	15	18.85	18.85	-1	254	-0.39%
2022/11/22	15	18.78	0	0.00	18.95	15	257	5.82%
2022/11/18	0	0.00	10	18.55	18.60	-10	256	-3.90%
2022/11/15	0	18.70	3	18.50	18.50	-3	262	-1.14%
2022/11/03	0	0.00	0	18.45	18.20	0	339	0.00%
2022/10/20	0	0.00	0	17.45	17.80	0	366	0.00%
2022/10/13	0	17.70	0	0.00	17.55	0	390	0.01%
2022/10/11	0	17.95	0	0.00	17.75	0	387	0.00%
2022/10/06	0	17.95	0	0.00	18.00	0	386	0.01%
2022/09/30	10	17.10	0	0.00	17.45	10	396	2.52%
2022/09/29	3	17.40	0	0.00	17.40	3	400	0.75%
2022/09/28	2	17.50	0	0.00	17.35	2	405	0.49%
2022/09/26	0	0.00	4	18.00	17.85	-4	414	-0.96%
2022/09/23	14	18.38	0	0.00	18.30	14	422	3.31%
2022/09/21	5	18.48	0	0.00	18.50	5	431	1.16%
2022/09/20	0	18.75	0	0.00	18.70	0	435	0.00%
2022/09/19	0	19.55	0	0.00	18.55	0	442	0.00%
2022/09/16	1	18.80	0	0.00	18.80	1	448	0.22%
2022/09/14	3	18.85	0	0.00	18.85	3	492	0.61%
2022/09/07	1	17.90	0	0.00	18.00	1	515	0.19%
2022/09/06	0	18.70	0	0.00	18.45	0	510	0.00%
2022/09/02	5	18.85	0	0.00	18.80	5	516	0.97%
2022/09/01	0.1	18.96	1	18.85	18.80	-0.9	516	-0.18%
2022/08/29	1	19.00	0	0.00	18.85	1	515	0.19%
2022/08/26	1	19.50	0	0.00	19.45	1	514	0.19%
2022/08/24	0	0.00	1	19.60	19.45	-1	516	-0.19%
2022/08/23	0	0.00	1	19.40	19.50	-1	516	-0.19%
2022/08/22	0	19.70	1	19.55	19.60	-1	521	-0.19%
2022/08/19	0	0.00	2	19.55	19.65	-2	521	-0.38%
2022/08/16	10	19.60	1	19.65	19.60	9	526	1.71%
2022/08/12	6	19.98	5	19.90	19.70	1	522	0.19%
2022/08/10	6	19.48	0	0.00	19.35	6	490	1.22%
2022/08/09	0	0.00	0	19.15	18.75	0	483	0.00%
2022/08/08	0	0.00	2	18.55	18.65	-2	491	-0.41%
2022/08/04	1	18.55	0	0.00	18.40	1	502	0.20%
2022/08/02	0	19.00	1	18.60	18.65	-1	506	-0.19%
2022/08/01	0	21.55	0	0.00	19.35	0	504	0.00%
2022/07/28	0	19.65	0	0.00	19.50	0	507	0.00%
2022/07/27	1	20.00	0	0.00	19.60	1	507	0.20%
2022/07/26	1	19.50	0	0.00	19.40	1	501	0.20%
2022/07/20	10	18.45	0	18.65	18.40	10	500	2.00%
2022/07/18	10	18.20	0	0.00	18.20	10	522	1.92%
2022/07/15	0	0.00	1	18.00	18.05	-1	525	-0.19%
2022/07/12	0	0.00	1	17.45	17.65	-1	542	-0.18%
2022/07/11	1.1	17.85	0	0.00	17.95	1.1	553	0.19%
2022/07/08	1	18.10	1	18.20	18.20	0	558	0.00%
2022/07/07	2	17.20	0	0.00	17.65	2	563	0.36%
2022/07/05	0	17.45	0	0.00	17.65	0	582	0.00%
2022/07/04	10.1	17.75	0	0.00	17.45	10.1	587	1.71%
2022/06/30	3	18.80	0	0.00	18.70	3	598	0.50%
2022/06/27	0	0.00	1	19.05	19.40	-1	610	-0.16%
2022/06/24	3	18.63	0	0.00	18.60	3	616	0.49%
2022/06/23	5.1	18.74	2	18.30	18.65	3.1	627	0.49%
2022/06/21	10	20.00	0	0.00	20.00	10	667	1.50%
2022/06/20	4	20.01	1	20.60	19.80	3	671	0.45%
2022/06/17	2	20.40	0	0.00	20.55	2	669	0.30%
2022/06/13	1	20.90	0	0.00	21.05	1	701	0.14%
2022/06/10	3	21.20	3	21.15	21.15	0	713	0.00%
2022/06/02	1	20.70	0	0.00	20.70	1	830	0.12%
2022/06/01	6	21.06	0	0.00	20.95	6	876	0.68%
2022/05/30	0	20.75	0	0.00	20.75	0	922	0.00%
2022/05/27	0.1	20.75	0	0.00	20.45	0.1	936	0.01%
2022/05/24	0	0.00	2.1	20.75	20.45	-2.1	1,078	-0.19%
2022/05/23	0.1	20.75	0	0.00	20.60	0.1	1,117	0.00%
2022/05/19	4	20.26	0	0.00	20.60	4	1,423	0.28%
2022/05/17	0.1	20.10	0	0.00	19.95	0.1	1,626	0.01%
2022/05/16	1	20.05	8	20.30	19.95	-7	1,729	-0.40%
2022/05/13	3	20.05	0	0.00	20.10	3	1,812	0.17%
2022/05/12	10	19.95	12	20.38	20.05	-2	1,872	-0.11%
2022/05/11	21	20.11	0	0.00	20.30	21	1,924	1.09%
2022/05/09	1	20.20	0	0.00	20.10	1	2,063	0.05%
2022/05/05	0	0.00	1	21.05	20.95	-1	2,090	-0.05%
2022/04/29	0	0.00	5	20.88	20.85	-5	2,195	-0.23%
2022/04/28	0.1	20.60	4	20.85	20.70	-4	2,244	-0.18%
2022/04/26	0	0.00	2	20.85	20.80	-2	2,399	-0.08%
2022/04/21	0	0.00	1	21.80	21.70	-1	2,422	-0.04%
2022/04/20	12	21.81	0	0.00	21.85	12	2,433	0.49%
2022/04/19	1	21.80	1	21.70	21.75	0	2,449	0.00%
2022/04/18	0	0.00	1	21.30	21.35	-1	2,508	-0.04%
2022/04/15	1	21.60	0	0.00	21.60	1	2,521	0.04%
2022/04/12	0	0.00	6	22.01	22.10	-6	2,650	-0.23%
2022/04/11	1	22.10	1	22.30	22.10	0	2,771	0.00%
2022/04/08	6	22.59	0	0.00	22.60	6	2,841	0.21%
2022/04/07	1	22.75	6	22.58	22.45	-5	2,991	-0.17%
2022/04/06	2	22.85	0	0.00	22.85	2	3,060	0.07%
2022/03/31	1	23.45	1	23.45	23.45	0	3,918	0.00%
2022/03/30	0	0.00	2	23.40	23.45	-2	4,312	-0.05%
2022/03/29	1	23.20	5	23.18	23.10	-4	4,314	-0.09%
2022/03/28	2	23.00	0	0.00	23.15	2	4,302	0.05%
2022/03/25	40	23.50	24	23.51	23.35	16	4,288	0.37%
2022/03/24	0	0.00	10	24.50	24.50	-10	4,219	-0.24%
2022/03/23	6	24.31	2	24.50	24.35	4	4,214	0.09%
2022/03/22	1	24.00	0	0.00	24.40	1	4,208	0.02%
2022/03/21	1	24.20	0	0.00	24.15	1	4,198	0.02%
2022/03/18	0	0.00	6	24.15	24.10	-6	4,205	-0.14%
2022/03/17	10	23.95	0	0.00	23.85	10	4,199	0.24%
2022/03/16	0	23.45	5	23.47	23.50	-5	4,195	-0.12%
2022/03/15	4	23.50	1	23.70	23.30	3	4,187	0.07%
2022/03/14	0	0.00	5	23.92	23.85	-5	4,175	-0.12%
2022/03/11	1.1	23.55	0	0.00	23.60	1.1	4,164	0.03%
2022/03/10	0	0.00	3	23.65	23.55	-3	4,159	-0.07%
2022/03/09	4	23.10	6	23.10	23.10	-2	4,150	-0.05%
2022/03/08	9.2	22.73	5	22.80	22.40	4.2	4,150	0.10%
2022/03/07	9.2	23.75	2	23.55	23.55	7.2	4,100	0.18%
2022/03/04	21	24.83	2	24.85	24.60	19	4,071	0.47%
2022/03/03	5	24.75	2	24.90	24.65	3	4,066	0.07%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/03/01	5	24.80	5	25.00	24.90	0	4,104	0.00%
2022/02/24	10.4	24.37	14	24.35	23.95	-3.6	4,073	-0.09%
2022/02/23	5	25.24	5	25.12	25.05	0	4,025	0.00%
2022/02/22	22	25.23	13	25.24	25.20	9	3,999	0.23%
2022/02/21	39	25.89	27	25.95	26.05	12	3,908	0.31%
2022/02/18	5	25.25	54	25.41	25.45	-49	3,726	-1.31%
2022/02/17	7	25.58	14	25.06	24.70	-7	3,651	-0.19%
2022/02/16	19	25.54	25	25.51	25.70	-6	3,577	-0.17%
2022/02/15	8	25.36	11.3	25.30	25.10	-3.3	3,531	-0.09%
2022/02/14	7	24.96	10	24.98	25.20	-3	3,499	-0.08%
2022/02/11	10	24.87	12.5	25.13	24.95	-2.5	3,441	-0.07%
2022/02/10	16.8	24.87	21	24.96	24.60	-4.2	3,391	-0.12%
2022/02/09	2	24.10	3	24.60	24.25	-1	3,294	-0.03%
2022/02/08	0	24.03	3	23.80	24.05	-3	3,262	-0.09%
2022/02/07	0	23.80	7	23.12	23.70	-7	3,251	-0.22%
2022/01/26	6	22.67	5	22.71	22.65	1	3,234	0.03%
2022/01/25	8	22.97	2	23.15	22.90	6	3,215	0.19%
2022/01/24	0	23.95	14	23.84	23.80	-14	3,175	-0.44%
2022/01/21	7	24.48	21.2	24.76	24.20	-14.2	3,138	-0.45%
2022/01/20	14	24.39	125	24.73	24.80	-111	3,099	-3.58%	大賣/鉅額交易
2022/01/19	3	23.83	5	23.74	23.95	-2	2,988	-0.07%
2022/01/18	1	23.50	4	23.60	23.45	-3	2,937	-0.10%
2022/01/17	0	0.00	0.2	23.20	23.30	-0.2	2,927	-0.01%
2022/01/14	1	23.30	1.1	22.93	23.05	-0.1	2,921	0.00%
2022/01/13	0	0.00	3	23.65	23.50	-3	2,892	-0.10%
2022/01/12	2	23.35	3	23.33	23.55	-1	2,881	-0.03%
2022/01/11	15.2	23.36	10	23.71	23.25	5.2	2,860	0.18%
2022/01/10	4	22.89	3	23.07	23.30	1	2,800	0.04%
2022/01/07	7	22.85	9.1	22.97	22.80	-2.1	2,782	-0.08%
2022/01/06	4	23.49	29	23.43	23.40	-25	2,738	-0.91%
2022/01/05	11.2	23.89	131.2	24.01	23.65	-120	2,730	-4.39%	大賣/鉅額交易
2022/01/04	141.2	24.05	31.2	24.29	23.55	110	2,665	4.13%	大買/鉅額交易
2022/01/03	29.1	24.90	12.2	25.12	24.80	16.9	2,530	0.67%
2021/12/30	40.1	25.19	17.3	24.69	25.40	22.8	2,449	0.93%
2021/12/29	117.3	25.53	38	25.34	25.30	79.3	2,300	3.45%	大買/
2021/12/28	90.1	25.62	67	25.87	25.30	23.1	2,227	1.04%
2021/12/27	233.3	25.79	151	25.87	26.45	82.3	2,045	4.02%	大買/大賣/
2021/12/24	32	24.68	21	24.97	25.50	11	1,420	0.77%
2021/12/23	4	23.04	21	23.00	23.20	-17	1,033	-1.65%
2021/12/22	0	0.00	1	22.80	22.70	-1	1,040	-0.10%
2021/12/20	3	22.60	1	22.80	22.70	2	1,406	0.14%
2021/12/17	1	22.60	1	22.80	22.70	0	1,410	0.00%
2021/12/16	1	22.90	5	22.95	22.95	-4	1,412	-0.28%
2021/12/15	5	22.65	0	0.00	22.65	5	1,426	0.35%
2021/12/14	4	22.79	0	0.00	22.50	4	1,436	0.28%
2021/12/10	3	23.28	0	0.00	23.00	3	1,430	0.21%
2021/12/08	1	22.80	4	22.93	22.75	-3	1,444	-0.21%
2021/12/07	1	22.90	0	0.00	22.90	1	1,465	0.07%
2021/12/06	2	23.15	0	0.00	23.15	2	1,470	0.14%
2021/11/30	0	0.00	1	23.15	23.20	-1	1,493	-0.07%
2021/11/29	1	22.30	10	22.61	22.65	-9	1,507	-0.60%
2021/11/26	3	22.60	1	22.50	22.50	2	1,509	0.13%
2021/11/25	1	23.50	1	23.65	23.15	0	1,501	0.00%
2021/11/24	0	0.00	3	23.65	23.70	-3	1,457	-0.21%
2021/11/23	1	23.45	0	0.00	23.20	1	1,435	0.07%
2021/11/19	0	0.00	3.3	22.97	22.85	-3.3	1,511	-0.22%
2021/11/16	3	22.90	3	22.85	22.75	0	1,497	0.00%
2021/11/15	2	22.80	1	22.85	22.95	1	1,484	0.07%
2021/11/12	3	22.20	18	22.03	22.30	-15	1,456	-1.03%
2021/11/11	13	21.50	21	21.64	21.60	-8	1,416	-0.56%
2021/11/08	2	20.73	4	20.68	20.70	-2	1,438	-0.14%
2021/11/04	1	20.50	0	0.00	20.30	1	1,483	0.07%
2021/11/03	0	0.00	1	19.95	20.05	-1	1,491	-0.07%
2021/11/02	2	19.80	2	20.15	19.80	0	1,498	0.00%
2021/10/28	4	20.40	1	20.50	20.30	3	1,526	0.20%
2021/10/25	0	0.00	2	19.95	19.85	-2	1,567	-0.13%
2021/10/22	0	0.00	1	19.60	19.60	-1	1,605	-0.06%
2021/10/21	4	19.63	0	0.00	19.65	4	1,635	0.24%
2021/10/20	0	19.30	1	19.65	19.65	-1	1,655	-0.06%
2021/10/13	3	19.07	0	0.00	18.65	3	2,125	0.14%
2021/10/08	0	19.90	0	0.00	19.90	0	2,134	0.00%
2021/10/07	0	0.00	2	19.70	19.85	-2	2,157	-0.09%
2021/10/06	2	19.30	5	19.30	19.30	-3	2,288	-0.13%
2021/10/05	25	19.34	1	19.00	19.25	24	2,388	1.01%
2021/10/04	6	19.81	0	0.00	19.30	6	2,409	0.25%
2021/10/01	4	21.06	4	20.80	20.25	0	2,443	0.00%
2021/09/30	7	21.47	5	21.45	21.35	2	2,460	0.08%
2021/09/29	11	21.55	4	21.70	21.50	7	2,497	0.28%
2021/09/28	6	21.67	6	21.48	21.65	0	2,581	0.00%
2021/09/27	45	21.82	23	21.62	21.65	22	2,621	0.84%
2021/09/24	1	21.10	0	0.00	21.05	1	2,289	0.04%
2021/09/23	10	20.60	2	20.80	20.75	8	2,295	0.35%
2021/09/22	10	20.70	0	0.00	20.60	10	2,300	0.43%
2021/09/17	20	20.70	0	0.00	21.20	20	2,297	0.87%
2021/09/16	1	21.05	0	0.00	21.00	1	2,297	0.04%
2021/09/13	0	0.00	1	21.60	21.50	-1	2,291	-0.04%
2021/09/10	16	21.06	0	0.00	21.10	16	2,289	0.70%
2021/09/09	0	0.00	2	21.50	21.45	-2	2,277	-0.09%
2021/09/08	1	21.40	0	0.00	21.35	1	2,270	0.04%
2021/09/07	1	22.00	2	22.10	22.20	-1	2,263	-0.04%
2021/09/06	0	0.00	2	22.20	22.20	-2	2,264	-0.09%
2021/09/03	2	22.85	1	23.40	22.80	1	2,281	0.04%
2021/09/02	4	23.83	0	0.00	23.85	4	2,267	0.18%
2021/09/01	17	23.97	2	24.05	23.75	15	2,246	0.67%
2021/08/31	2	23.70	1	23.90	24.20	1	2,233	0.04%
2021/08/30	1	23.80	0	0.00	23.70	1	2,226	0.04%
2021/08/27	3	23.72	4	23.90	23.75	-1	2,228	-0.04%
2021/08/26	4	24.00	0	0.00	23.80	4	2,231	0.18%
2021/08/25	4	24.05	3	24.18	24.25	1	2,227	0.04%
2021/08/24	0	0.00	1	23.15	23.05	-1	2,174	-0.05%
2021/08/23	0	0.00	6	22.54	22.90	-6	2,181	-0.27%
2021/08/17	0	0.00	1	22.05	21.85	-1	2,268	-0.04%
2021/08/16	0	0.00	1	22.65	22.65	-1	2,285	-0.04%
2021/08/13	1	23.90	3	23.33	23.00	-2	2,280	-0.09%
2021/08/12	0	0.00	1	23.40	23.30	-1	2,278	-0.04%
2021/08/10	0	0.00	6	22.80	23.00	-6	2,347	-0.26%
2021/08/09	2	22.85	0	0.00	22.85	2	2,382	0.08%
2021/08/06	1	22.95	0	0.00	22.85	1	2,406	0.04%
2021/08/04	0	0.00	3.1	22.84	23.00	-3.1	2,542	-0.12%
2021/08/03	4.1	22.33	0	0.00	22.45	4.1	2,602	0.16%
2021/08/02	2	22.40	0	0.00	22.60	2	2,673	0.07%
2021/07/30	1	22.20	1	23.00	22.20	0	2,683	0.00%
2021/07/29	0	0.00	1	22.50	22.80	-1	2,672	-0.04%
2021/07/28	0	22.36	4	22.60	22.60	-4	2,675	-0.15%
2021/07/27	0	0.00	1	23.35	22.80	-1	2,700	-0.04%
2021/07/23	3	22.95	3	23.00	22.95	0	2,722	0.00%
2021/07/22	22	24.00	14	23.31	22.80	8	2,731	0.29%
2021/07/21	33	24.36	6	24.02	23.85	27	2,670	1.01%
2021/07/20	4	24.16	8	24.92	25.45	-4	2,555	-0.16%
2021/07/19	5	24.12	7	24.02	24.45	-2	2,483	-0.08%
2021/07/16	1	23.25	13	23.12	23.10	-12	2,453	-0.49%
2021/07/15	3	23.03	4	22.95	23.05	-1	2,473	-0.04%
2021/07/14	1	22.75	7	22.91	22.80	-6	2,483	-0.24%
2021/07/13	25	23.14	7	22.93	22.70	18	2,491	0.72%
2021/07/12	11	23.94	12	23.82	24.50	-1	2,405	-0.04%
2021/07/09	0	0.00	2	22.80	23.10	-2	2,363	-0.08%
2021/07/08	3	22.73	3	22.80	22.80	0	2,383	0.00%
2021/07/07	5	22.44	10	22.44	22.40	-5	2,390	-0.21%
2021/07/06	15	22.37	7	22.04	22.40	8	2,401	0.33%
2021/07/05	11	22.05	4	22.41	22.10	7	2,395	0.29%
2021/07/02	13	21.05	5	21.34	21.60	8	2,368	0.34%
2021/07/01	1	20.65	5	20.50	20.50	-4	2,360	-0.17%
2021/06/30	5	20.69	0	0.00	20.65	5	2,399	0.21%
2021/06/29	8	20.46	0	0.00	20.40	8	2,488	0.32%
2021/06/28	0	0.00	2	20.45	20.55	-2	2,540	-0.08%
2021/06/25	3	20.22	0	0.00	20.10	3	2,741	0.11%
2021/06/22	0	0.00	1	20.20	19.95	-1	2,804	-0.04%
2021/06/18	3	19.97	0	0.00	19.95	3	2,836	0.11%
2021/06/16	3	20.02	0	0.00	19.90	3	2,886	0.10%
2021/06/15	1	20.30	0	0.00	20.30	1	2,909	0.03%
2021/06/11	1	20.25	0	0.00	20.25	1	2,956	0.03%
2021/06/09	0	0.00	2	21.30	20.85	-2	3,066	-0.07%
2021/06/07	2	20.75	0	0.00	21.15	2	3,184	0.06%
2021/06/02	3	22.05	22	22.17	22.15	-19	3,190	-0.60%
2021/06/01	0	0.00	8	21.80	21.75	-8	3,162	-0.25%
2021/05/31	4	21.54	7	21.36	21.20	-3	3,142	-0.10%
2021/05/28	0	0.00	1	21.40	21.45	-1	3,127	-0.03%
2021/05/27	2	21.73	0	0.00	21.70	2	3,098	0.06%
2021/05/26	2	21.05	0	0.00	21.05	2	3,056	0.07%
2021/05/25	2	20.60	1	20.75	20.55	1	3,037	0.03%
2021/05/24	2	19.88	1	20.05	20.40	1	3,019	0.03%
2021/05/21	0	0.00	12	19.47	19.70	-12	2,995	-0.40%
2021/05/20	10.3	19.41	0	0.00	19.15	10.3	2,991	0.34%
2021/05/19	2	19.80	0	0.00	19.90	2	2,960	0.07%
2021/05/18	0	0.00	9	18.58	19.45	-9	2,927	-0.31%
2021/05/17	7	18.70	1	17.90	17.70	6	2,866	0.21%
2021/05/14	10	19.57	0	0.00	19.65	10	2,822	0.35%
2021/05/13	5	19.31	1	19.45	19.10	4	2,797	0.14%
2021/05/12	9	21.27	38	21.39	19.80	-29	2,759	-1.05%
2021/05/11	17	22.36	2	22.60	21.55	15	2,683	0.56%
2021/05/10	9	23.29	14	23.26	23.70	-5	2,603	-0.19%
2021/05/06	2	22.15	0	0.00	22.05	2	2,523	0.08%
2021/05/05	13	22.47	2	22.90	22.35	11	2,501	0.44%
2021/05/04	7	22.92	5	22.55	22.20	2	2,487	0.08%
2021/05/03	5	22.83	5	23.18	22.80	0	2,423	0.00%
2021/04/29	1	23.10	11	23.17	23.05	-10	2,373	-0.42%
2021/04/28	5	23.41	4	23.40	23.30	1	2,360	0.04%
2021/04/27	5	23.50	5	23.49	23.60	0	2,346	0.00%
2021/04/26	6	23.33	16	23.38	23.05	-10	2,315	-0.43%
2021/04/23	1	22.70	28	23.10	23.05	-27	2,282	-1.18%
2021/04/22	23.5	22.90	8	23.23	22.65	15.5	2,259	0.69%
2021/04/21	0	0.00	3	22.97	22.85	-3	2,205	-0.14%
2021/04/20	0	0.00	7	22.26	22.60	-7	2,172	-0.32%
2021/04/19	2	22.53	7	22.50	22.35	-5	2,158	-0.23%
2021/04/16	22	22.70	4.6	22.74	22.70	17.4	2,131	0.82%
2021/04/15	3.6	22.70	26	22.45	22.85	-22.4	2,096	-1.07%
2021/04/14	3	21.35	0	0.00	21.85	3	2,045	0.15%
2021/04/13	11	21.87	9	22.01	21.65	2	2,017	0.10%
2021/04/12	3	22.20	32	22.11	22.20	-29	1,983	-1.46%
2021/04/09	3	21.75	0	0.00	21.95	3	1,949	0.15%
2021/04/08	13	21.67	13	21.92	21.80	0	1,929	0.00%
2021/04/07	4	21.13	5	21.23	21.25	-1	1,865	-0.06%
2021/04/06	2	20.85	15	20.92	20.85	-13	1,844	-0.70%
2021/04/01	14	20.96	2	20.80	20.90	12	1,815	0.66%
2021/03/31	5	20.34	4.3	20.74	20.90	0.7	1,719	0.04%
2021/03/30	23	20.88	14	21.07	20.85	9	1,667	0.54%
2021/03/29	2	19.93	1	20.35	20.45	1	1,455	0.07%
2021/03/26	0	0.00	7	20.06	19.90	-7	1,434	-0.49%
2021/03/25	1	19.75	0	0.00	19.55	1	1,411	0.07%
2021/03/24	6	19.65	5	20.12	19.45	1	1,396	0.07%
2021/03/23	9	19.88	1	20.00	19.85	8	1,410	0.57%
2021/03/22	0	20.25	4	20.20	20.15	-4	1,421	-0.28%
2021/03/19	1	19.80	0	0.00	19.70	1	1,384	0.07%
2021/03/18	5.4	20.19	6	20.20	19.85	-0.6	1,368	-0.05%
2021/03/17	10.1	20.26	7	20.26	20.20	3.1	1,379	0.23%
2021/03/16	16	20.11	18	19.83	19.80	-2	1,349	-0.15%
2021/03/15	8	19.60	20	19.70	19.30	-12	1,281	-0.93%
2021/03/12	16	19.26	5	19.25	19.45	11	1,230	0.89%
2021/03/11	17	19.07	12	19.21	19.40	5	1,227	0.41%
2021/03/10	14	18.54	1	18.50	18.60	13	1,147	1.13%
2021/03/09	8	17.64	0	0.00	17.65	8	1,174	0.68%
2021/03/08	0	18.00	1	17.95	17.55	-1	1,225	-0.08%
2021/03/05	1	17.60	0	0.00	17.65	1	1,275	0.08%
2021/03/03	0	0.00	1	17.75	18.10	-1	1,447	-0.07%
2021/03/02	0	0.00	6	18.35	18.00	-6	1,489	-0.40%
2021/02/26	0	0.00	8	18.30	18.35	-8	1,570	-0.51%
2021/02/25	0	0.00	11	18.55	18.60	-11	1,587	-0.69%
2021/02/24	1	18.75	0	0.00	18.35	1	1,638	0.06%
2021/02/23	2	18.40	0.1	18.35	18.50	1.9	1,673	0.11%
2021/02/22	1	18.30	1	18.10	18.30	0	1,734	0.00%
2021/02/19	2	17.75	1	17.80	17.70	1	1,745	0.06%
2021/02/18	0	0.00	1	17.85	17.70	-1	1,736	-0.06%
2021/02/17	0	0.00	1	17.35	17.30	-1	1,727	-0.06%
2021/02/05	1	16.75	2	16.80	16.75	-1	1,718	-0.06%
2021/02/03	13	16.84	0	0.00	16.65	13	1,730	0.75%
2021/02/02	8	17.04	49	16.53	16.90	-41	1,723	-2.38%
2021/02/01	42	16.31	0	0.00	16.35	42	1,701	2.47%
2021/01/28	2	16.63	0	0.00	16.55	2	1,692	0.12%
2021/01/27	1	16.55	0	0.00	16.55	1	1,689	0.06%
2021/01/20	0	16.80	0	0.00	16.35	0	1,700	0.00%
2021/01/19	2	17.38	0	0.00	17.10	2	1,687	0.12%
2021/01/15	1	17.00	1	17.30	16.90	0	1,673	0.00%
2021/01/13	0	0.00	2	17.58	17.50	-2	1,743	-0.11%
2021/01/12	0	0.00	4	17.50	17.45	-4	1,737	-0.23%
2021/01/11	0.1	17.90	2	17.90	17.80	-1.9	1,728	-0.11%
2021/01/08	2.1	17.90	0	0.00	17.80	2.1	1,728	0.12%
2021/01/07	1	17.80	0	0.00	18.00	1	1,729	0.06%
2021/01/06	0	0.00	6	18.69	18.15	-6	1,724	-0.35%
2021/01/05	0	0.00	13	18.83	18.90	-13	1,703	-0.76%
2021/01/04	1	19.65	12	19.85	19.70	-11	1,671	-0.66%
2020/12/31	11	19.45	0	0.00	19.50	11	1,658	0.66%
2020/12/30	15	19.45	1	19.40	19.45	14	1,633	0.86%
2020/12/29	8	19.51	3	19.43	19.35	5	1,627	0.31%
2020/12/23	1	18.65	0	0.00	18.60	1	1,572	0.06%
2020/12/22	0	0.00	1	18.85	18.55	-1	1,587	-0.06%
2020/12/21	1.1	19.16	1	19.30	19.20	0.1	1,576	0.01%
2020/12/18	0.2	19.70	1	19.15	19.15	-0.8	1,579	-0.05%
2020/12/17	9	19.53	4	19.56	19.40	5	1,584	0.32%
2020/12/16	1	19.40	2	19.50	19.40	-1	1,561	-0.06%
2020/12/14	0	0.00	1	18.85	18.75	-1	1,731	-0.06%
2020/12/11	1	18.55	1	18.50	18.50	0	1,909	0.00%
2020/12/10	20	19.75	1	19.65	19.45	19	1,868	1.02%
2020/12/08	1	19.20	9	19.20	19.15	-8	1,841	-0.43%
2020/12/04	0	0.00	5	19.27	19.30	-5	1,813	-0.28%
2020/12/03	3	19.82	3	19.67	19.45	0	1,805	0.00%
2020/12/02	4	19.70	3	19.75	19.75	1	1,788	0.06%
2020/12/01	12	19.32	1	19.60	19.60	11	1,766	0.62%
2020/11/30	5	19.37	42	19.40	18.95	-37	1,860	-1.99%
2020/11/27	43.1	18.64	4	18.63	18.65	39.1	1,801	2.17%
2020/11/26	4	18.03	2	18.08	18.00	2	1,796	0.11%
2020/11/25	2	18.20	2	17.88	18.25	0	1,760	0.00%
2020/11/24	3	17.32	2	17.33	17.30	1	1,675	0.06%
2020/11/23	6	17.57	0	0.00	17.65	6	1,666	0.36%
2020/11/19	0	0.00	11	16.88	16.90	-11	1,676	-0.66%
2020/11/18	6	16.47	2	16.10	16.40	4	1,628	0.25%
2020/11/17	9	16.19	2	16.15	16.15	7	1,605	0.44%
2020/11/13	2	16.30	2	16.10	16.10	0	1,623	0.00%
2020/11/12	1	16.05	5	16.00	16.00	-4	1,642	-0.24%
2020/11/11	6	15.93	20	16.05	16.00	-14	1,676	-0.84%
2020/11/10	2	15.60	0	0.00	15.65	2	1,712	0.12%
2020/10/30	1	15.60	0	0.00	15.30	1	1,758	0.06%
2020/10/26	1	16.00	0	0.00	15.85	1	1,776	0.06%
2020/10/22	0	16.15	0	0.00	16.10	0	1,775	0.00%
2020/10/21	0	0.00	25	16.22	16.25	-25	1,783	-1.40%
2020/10/16	0	0.00	1	16.60	16.35	-1	1,709	-0.06%
2020/10/15	1	16.65	0	0.00	16.65	1	1,707	0.06%
2020/10/06	10	16.35	1	16.40	16.30	9	1,769	0.51%
2020/10/05	0	16.20	0	0.00	16.05	0	1,772	0.00%
2020/09/25	1	15.60	0	0.00	15.45	1	1,830	0.05%
2020/09/24	1	15.90	0	0.00	15.85	1	1,817	0.06%
2020/09/23	0	0.00	3	16.15	16.10	-3	1,824	-0.16%
2020/09/22	5	16.07	3	16.35	16.25	2	1,815	0.11%
2020/09/21	2	16.78	0	0.00	16.55	2	1,802	0.11%
2020/09/18	7	16.51	12	16.57	16.50	-5	1,778	-0.28%
2020/09/17	34	16.88	7	16.74	16.65	27	1,718	1.57%
2020/09/16	7	17.08	14	17.17	17.25	-7	1,566	-0.45%
2020/09/10	2	16.20	0	0.00	16.10	2	1,368	0.15%
2020/09/09	5	15.89	1	16.15	16.15	4	1,373	0.29%
2020/09/08	2	16.00	0	0.00	16.00	2	1,365	0.15%
2020/09/07	3	16.62	1	16.70	16.25	2	1,348	0.15%
2020/09/04	1	16.95	0	0.00	16.75	1	1,323	0.08%
2020/09/03	14	17.01	22	17.33	17.00	-8	1,287	-0.62%
2020/09/02	3	16.60	3	16.40	16.20	0	1,137	0.00%
2020/09/01	1	16.60	2	16.43	16.35	-1	1,110	-0.09%
2020/08/26	0	0.00	1	16.05	16.30	-1	1,023	-0.10%
2020/08/25	6	16.17	6	16.20	16.25	0	1,009	0.00%
2020/08/19	1	15.85	2	15.63	15.40	-1	904	-0.11%
2020/08/18	0	0.00	7	15.74	15.65	-7	899	-0.78%
2020/08/17	2	16.05	0	0.00	16.15	2	881	0.23%
2020/08/14	2	15.83	2	16.10	16.30	0	844	0.00%
2020/08/12	5	15.30	0	0.00	15.20	5	787	0.63%
2020/08/10	0	0.00	7	15.41	15.25	-7	805	-0.87%
2020/08/06	10	15.50	1	15.20	15.20	9	916	0.98%
2020/08/05	1	15.50	0	0.00	15.45	1	986	0.10%
2020/08/04	2	15.30	1	15.15	15.25	1	995	0.10%
2020/07/31	0	0.00	3	15.08	15.00	-3	988	-0.30%
2020/07/30	1	14.50	0	0.00	14.80	1	998	0.10%
2020/07/27	0	0.00	1	14.65	14.45	-1	1,032	-0.10%
2020/07/24	3	14.55	1	14.85	14.50	2	1,034	0.19%
2020/07/21	0	0.00	1	14.60	14.55	-1	1,042	-0.10%
2020/07/20	0	0.00	12	14.60	14.40	-12	1,042	-1.15%
2020/07/14	24	15.41	0	0.00	15.20	24	1,049	2.29%
2020/07/09	0	0.00	2	15.45	15.40	-2	1,003	-0.20%
2020/07/08	1	15.15	0	0.00	15.55	1	995	0.10%
2020/07/06	7	15.10	7	15.21	15.10	0	972	0.00%
2020/07/03	3	15.18	0	0.00	15.00	3	953	0.31%
2020/07/02	0	0.00	1	15.20	15.10	-1	963	-0.10%
2020/06/29	0	0.00	15	14.35	14.35	-15	956	-1.57%
2020/06/15	0	0.00	1	14.25	14.40	-1	1,079	-0.09%
2020/06/12	0	0.00	1	14.30	14.40	-1	1,105	-0.09%
2020/06/10	0	0.00	1	15.15	15.35	-1	1,133	-0.09%
2020/06/05	0	0.00	1	15.50	15.55	-1	1,228	-0.08%
2020/06/03	5	15.30	4	15.25	15.20	1	1,244	0.08%
2020/05/28	29	15.24	18	15.60	15.00	11	1,233	0.89%
2020/05/26	1	14.40	3	14.45	14.70	-2	1,204	-0.17%
2020/05/15	2	14.90	6	15.03	14.90	-4	1,209	-0.33%
2020/05/14	4	15.48	0	0.00	15.00	4	1,190	0.34%
2020/05/13	1	16.15	4	16.20	16.10	-3	1,150	-0.26%
2020/05/12	2	15.15	0	0.00	16.25	2	1,071	0.19%
2020/05/11	12	15.29	14	14.94	14.80	-2	996	-0.20%
2020/05/08	3	14.28	0	0.00	14.35	3	983	0.31%
2020/04/30	6	14.22	2	14.25	14.25	4	974	0.41%
2020/04/28	1	13.85	0	0.00	13.90	1	982	0.10%
2020/04/24	2	13.80	1	13.65	13.85	1	1,009	0.10%
2020/04/21	0	0.00	2	13.80	13.20	-2	1,038	-0.19%
2020/04/17	2	13.90	6	13.78	13.80	-4	1,150	-0.35%
2020/04/16	6	14.00	0	0.00	13.90	6	1,140	0.53%
2020/04/15	5	13.58	0	0.00	13.60	5	1,142	0.44%
2020/04/07	0	0.00	22	12.95	12.90	-22	1,139	-1.93%
2020/04/06	0	0.00	1	12.60	12.55	-1	1,138	-0.09%
2020/04/01	1	12.40	0	0.00	12.55	1	1,134	0.09%
2020/03/25	0	0.00	3	12.80	12.75	-3	1,138	-0.26%
2020/03/24	0	0.00	4	12.63	12.55	-4	1,127	-0.35%
2020/03/23	0	0.00	30	12.00	12.20	-30	1,125	-2.67%
2020/03/20	0	0.00	1	12.55	12.60	-1	1,131	-0.09%
2020/03/19	4	11.68	7	11.37	11.60	-3	1,144	-0.26%
2020/03/18	0	0.00	1	13.00	12.45	-1	1,105	-0.09%
2020/03/17	3	12.43	0	0.00	12.90	3	1,115	0.27%
2020/03/13	2	12.40	0	0.00	13.00	2	1,077	0.19%
2020/03/12	3	14.22	1	13.75	13.75	2	1,021	0.20%
2020/03/11	0	0.00	2	15.05	15.05	-2	994	-0.20%
2020/03/10	0	0.00	2	14.90	15.00	-2	995	-0.20%
2020/03/09	10	15.59	10	15.56	15.10	0	979	0.00%
2020/03/06	5	15.93	2	15.90	16.00	3	964	0.31%
2020/03/05	0	0.00	2	16.20	16.15	-2	976	-0.20%
2020/03/03	0	0.00	1	16.30	16.10	-1	987	-0.10%
2020/03/02	1	15.60	0	0.00	15.85	1	1,000	0.10%
2020/02/27	2	16.13	0	0.00	16.10	2	999	0.20%
2020/02/26	0	0.00	6	16.92	16.80	-6	1,000	-0.60%
2020/02/25	0	0.00	8	16.53	16.55	-8	1,013	-0.79%
2020/02/21	1	16.75	0	0.00	16.75	1	1,060	0.09%
2020/02/18	0	0.00	6	16.75	16.80	-6	1,057	-0.57%
2020/02/17	2	16.60	0	0.00	16.55	2	1,049	0.19%
2020/02/12	0	0.00	2	16.70	16.75	-2	1,095	-0.18%
2020/02/11	1	16.20	6	16.33	16.55	-5	1,124	-0.44%
2020/02/10	3	15.80	7	15.81	15.80	-4	1,166	-0.34%
2020/02/04	2	16.45	2	16.40	16.35	0	1,319	0.00%
2020/02/03	0	0.00	10	15.20	16.00	-10	1,326	-0.75%
2020/01/31	0	0.00	3	16.48	16.45	-3	1,321	-0.23%
2020/01/30	1	16.50	0	0.00	16.50	1	1,321	0.08%
2020/01/17	0	0.00	1	18.45	18.40	-1	1,310	-0.08%
2020/01/15	1	19.15	0	0.00	18.85	1	1,303	0.08%
2020/01/14	28	19.79	25	18.93	18.90	3	1,311	0.23%
2020/01/08	0	0.00	1	17.55	17.50	-1	1,464	-0.07%
2019/12/25	0	0.00	3	19.05	18.95	-3	1,589	-0.19%
2019/12/24	0	0.00	3	18.75	18.85	-3	1,608	-0.19%
2019/12/18	0	0.00	6	19.17	19.25	-6	1,711	-0.35%
2019/12/17	1	19.00	1	19.10	19.05	0	1,752	0.00%
2019/12/16	2	18.85	0	0.00	19.05	2	1,822	0.11%
2019/12/13	0	0.00	2.4	19.32	18.70	-2.4	1,917	-0.12%
2019/12/12	0	0.00	7	19.46	19.45	-7	1,915	-0.37%
2019/12/04	0	0.00	1	20.10	20.05	-1	2,143	-0.05%
2019/12/02	4	19.83	24	19.88	19.90	-20	2,210	-0.90%
2019/11/29	2	20.43	0	0.00	20.30	2	2,244	0.09%
2019/11/28	3	20.53	0	0.00	20.55	3	2,343	0.13%
2019/11/22	1	20.40	0	0.00	20.35	1	3,048	0.03%
2019/11/21	1	20.20	0	0.00	20.80	1	3,312	0.03%
2019/11/19	2	20.85	0	0.00	20.70	2	3,406	0.06%
2019/11/15	1	20.65	0	0.00	20.65	1	3,625	0.03%
2019/11/14	0	0.00	2	21.10	20.80	-2	3,699	-0.05%
2019/11/13	0	0.00	1	20.90	20.75	-1	3,921	-0.03%
2019/11/12	3	20.78	0	0.00	20.80	3	4,091	0.07%
2019/11/11	2	21.05	2	20.90	20.90	0	4,305	0.00%
2019/11/08	0	0.00	10	22.04	21.95	-10	4,932	-0.20%
2019/11/07	3	21.87	0	0.00	22.10	3	5,076	0.06%
2019/11/06	2	21.10	3	21.10	21.20	-1	5,070	-0.02%
2019/11/05	3	21.05	0	0.00	21.15	3	5,107	0.06%
2019/11/04	2	21.15	5	21.29	20.80	-3	5,134	-0.06%
2019/11/01	33.4	21.64	23	21.94	21.65	10.4	5,100	0.20%
2019/10/31	3	22.63	0	0.00	22.60	3	5,059	0.06%
2019/10/30	1	23.00	1	23.10	22.95	0	5,106	0.00%
2019/10/29	7	22.67	0	0.00	22.60	7	5,121	0.14%
2019/10/25	22	22.84	0	0.00	22.75	22	5,197	0.42%
2019/10/24	7	22.92	0	0.00	22.90	7	5,293	0.13%
2019/10/23	23	23.16	5	23.06	22.95	18	5,301	0.34%
2019/10/22	11	22.96	12	22.87	23.30	-1	5,309	-0.02%
2019/10/21	9	23.01	4	23.04	23.00	5	5,328	0.09%
2019/10/18	49	23.66	0	0.00	23.10	49	5,362	0.91%
2019/10/17	17	24.06	0	0.00	23.85	17	5,465	0.31%
2019/10/16	29	23.98	37	23.47	24.20	-8	5,614	-0.14%
2019/10/15	20	22.68	0	0.00	22.50	20	5,471	0.37%
2019/10/14	0	0.00	2	22.80	22.75	-2	5,484	-0.04%
2019/10/08	0	0.00	20	23.29	23.20	-20	5,508	-0.36%
2019/10/03	1	23.50	0	0.00	23.60	1	5,871	0.02%
2019/10/02	0	0.00	5	23.55	23.65	-5	5,907	-0.08%
2019/10/01	21	22.75	0	0.00	22.65	21	5,941	0.35%
2019/09/26	11	23.44	10	23.75	23.35	1	6,094	0.02%
2019/09/24	10	23.45	8	24.10	23.45	2	6,344	0.03%
2019/09/20	9	23.73	2	24.20	23.70	7	6,666	0.11%
2019/09/19	6	24.88	15	24.32	24.10	-9	6,768	-0.13%
2019/09/18	34	24.69	31	24.88	24.70	3	6,947	0.04%
2019/09/17	0	0.00	11	23.65	23.70	-11	6,883	-0.16%
2019/09/16	0	0.00	2	23.35	23.35	-2	7,152	-0.03%
2019/09/12	0	0.00	11	23.30	23.50	-11	7,303	-0.15%
2019/09/11	31	23.32	92	23.26	23.10	-61	7,284	-0.84%
2019/09/10	12	23.88	0	0.00	23.75	12	7,215	0.17%
2019/09/06	1	24.20	0	0.00	24.20	1	7,090	0.01%
2019/09/05	2	24.70	1	24.70	24.70	1	7,027	0.01%
2019/09/04	0	0.00	1	24.70	24.70	-1	6,984	-0.01%
2019/09/03	0	0.00	1	24.65	24.40	-1	6,950	-0.01%
2019/09/02	17	24.38	2	25.20	24.50	15	6,899	0.22%
2019/08/30	1	24.95	1	25.10	24.90	0	6,789	0.00%
2019/08/29	9	24.96	16	24.80	25.05	-7	6,691	-0.10%
2019/08/28	3	24.37	3	24.53	24.35	0	6,464	0.00%
2019/08/27	18	24.16	16	24.18	24.50	2	6,338	0.03%
2019/08/26	35	23.66	66	23.59	23.60	-31	6,035	-0.51%
2019/08/23	5	22.82	1	23.10	22.70	4	5,753	0.07%
2019/08/22	2	22.80	1	23.00	22.95	1	5,670	0.02%
2019/08/21	8	22.41	11	22.80	23.00	-3	5,603	-0.05%
2019/08/20	15	22.78	0	0.00	22.70	15	5,494	0.27%
2019/08/19	23	22.71	12	22.87	23.10	11	5,362	0.21%
2019/08/16	98	22.94	88	23.34	23.00	10	5,280	0.19%
2019/08/15	25	22.94	33	23.47	23.25	-8	5,046	-0.16%
2019/08/14	82	23.16	21	22.87	23.10	61	4,868	1.25%
2019/08/13	122	22.34	200	22.55	22.30	-78	4,631	-1.68%	大買/大賣/
2019/08/12	16	21.42	4	21.53	21.70	12	3,970	0.30%
2019/08/08	12	19.60	17	19.30	19.75	-5	3,792	-0.13%
2019/08/07	7	19.65	4	19.98	19.50	3	3,737	0.08%
2019/08/06	4	19.65	0	0.00	20.05	4	3,688	0.11%
2019/08/02	6	20.57	1	20.30	20.75	5	3,604	0.14%
2019/08/01	41	20.57	20	21.05	20.50	21	3,553	0.59%
2019/07/31	5	20.20	0	0.00	20.80	5	3,489	0.14%
2019/07/30	25	20.12	0	0.00	20.05	25	3,453	0.72%
2019/07/29	0	0.00	30	21.00	20.50	-30	3,420	-0.88%
2019/07/26	26	20.59	7	20.65	20.85	19	3,360	0.57%
2019/07/25	0	0.00	6	20.00	20.05	-6	3,245	-0.18%
2019/07/24	7	20.16	26	20.21	20.25	-19	3,225	-0.59%
2019/07/23	66	20.24	6	20.08	19.95	60	3,216	1.87%
2019/07/22	15	20.54	0	0.00	20.30	15	3,171	0.47%
2019/07/19	59	21.36	25	21.31	20.80	34	3,126	1.09%
2019/07/18	78	20.74	26	20.46	20.95	52	3,005	1.73%
2019/07/17	0	0.00	3	19.65	19.60	-3	2,793	-0.11%
2019/07/16	2	19.98	1	20.05	20.00	1	2,763	0.04%
2019/07/15	4	20.03	0	0.00	20.20	4	2,734	0.15%
2019/07/12	3	19.80	14	19.86	19.85	-11	2,694	-0.41%
2019/07/11	5	19.56	11	19.61	19.60	-6	2,659	-0.23%
2019/07/10	12	20.43	55	20.32	20.20	-43	2,548	-1.69%
2019/07/09	33	21.43	34	21.22	20.90	-1	2,465	-0.04%
2019/07/08	1	20.10	11	20.20	20.65	-10	2,245	-0.45%
2019/07/05	10	20.17	9	20.04	20.20	1	2,190	0.05%
2019/07/04	12.4	20.08	17	20.22	20.05	-4.7	2,113	-0.22%
2019/07/03	14	20.79	67	20.84	20.55	-53	2,034	-2.61%
2019/07/02	2.4	21.10	5	21.04	21.10	-2.7	1,896	-0.14%
2019/07/01	52	20.47	7	20.55	20.95	45	1,783	2.52%
2019/06/28	7	20.57	12	20.52	20.60	-5	1,604	-0.31%
2019/06/27	2	19.20	6	19.08	19.30	-4	1,296	-0.31%
2019/06/26	4	19.39	1	19.40	19.05	3	1,200	0.25%
2019/06/25	23.2	19.14	36	19.14	19.10	-12.9	1,048	-1.23%
2019/06/24	4.2	17.78	1	17.95	17.75	3.2	785	0.40%
2019/06/21	6	18.18	38	18.30	18.05	-32	713	-4.49%
2019/06/20	1	17.20	1	17.20	17.20	0	405	0.00%
2019/05/21	0	0.00	1	14.00	14.05	-1	226	-0.44%
2019/04/29	0	0.00	1	14.15	14.00	-1	188	-0.53%
2019/04/25	1	14.50	0	0.00	14.20	1	169	0.59%
2019/04/08	5	13.20	0	0.00	13.30	5	136	3.67%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/02/25	0.1	13.20	2	13.00	13.30	-1.9	175	-1.08%
2019/01/25	1	13.05	0	0.00	13.10	1	200	0.50%
2019/01/24	1	13.05	0	0.00	13.10	1	201	0.50%
2018/10/05	0	0.00	1	13.70	13.65	-1	310	-0.32%
2018/09/17	0	0.00	0.1	14.55	14.60	-0.1	378	-0.04%
2018/09/14	0	0.00	1	14.80	14.85	-1	385	-0.26%
2018/08/17	5	14.80	0	0.00	14.35	5	460	1.09%
2018/08/06	0	0.00	4	14.85	14.80	-4	469	-0.85%
2018/08/01	0	0.00	5	14.90	14.85	-5	474	-1.05%
2018/07/19	0	0.00	1	14.30	14.30	-1	484	-0.21%
2018/07/12	0	0.00	3	13.92	13.90	-3	487	-0.62%
2018/07/11	3	13.95	4	13.88	13.80	-1	491	-0.20%
2018/06/27	1	14.70	0	0.00	14.65	1	550	0.18%
2018/06/26	1	14.70	0	0.00	14.70	1	565	0.18%
2018/06/21	1	15.05	0	0.00	14.95	1	564	0.18%
2018/06/15	0	0.00	2	15.40	15.45	-2	582	-0.34%
2018/06/07	0	0.00	2	16.00	16.05	-2	561	-0.36%
2018/06/06	0	15.70	0	0.00	15.75	0	552	0.00%
2018/06/04	0	0.00	1	15.80	15.90	-1	553	-0.18%
2018/05/22	0	0.00	43	15.50	15.50	-43	583	-7.37%
2018/05/21	0	0.00	57	15.40	15.40	-57	589	-9.67%
2018/05/16	2	15.20	0	0.00	15.30	2	610	0.33%
2018/05/14	0	15.20	0	0.00	15.15	0	652	0.00%
2018/05/08	1	15.55	0	0.00	15.55	1	686	0.15%
2018/04/23	0	0.00	2	15.85	15.90	-2	952	-0.21%
2018/04/16	0	0.00	1	16.20	15.95	-1	1,040	-0.10%
2018/04/12	2	16.15	0	0.00	16.20	2	1,146	0.17%
2018/04/09	0	0.00	1	16.65	16.30	-1	1,207	-0.08%
2018/04/03	1	15.80	0	0.00	15.85	1	1,199	0.08%
2018/04/02	0	0.00	3	15.90	15.90	-3	1,248	-0.24%
2018/03/30	2	16.50	0	0.00	16.40	2	1,244	0.16%
2018/03/29	0	0.00	1	16.35	16.45	-1	1,262	-0.08%
2018/03/27	1	16.25	0	0.00	16.20	1	1,287	0.08%
2018/03/26	0	0.00	1	16.00	16.10	-1	1,293	-0.08%
2018/03/22	2	16.33	0	0.00	16.10	2	1,316	0.15%
2018/03/21	0	0.00	2	16.35	16.50	-2	1,324	-0.15%
2018/03/19	3	16.40	0	0.00	16.30	3	1,340	0.22%
2018/03/16	0	0.00	2	16.40	16.35	-2	1,357	-0.15%
2018/03/15	0	0.00	12	16.39	16.30	-12	1,366	-0.88%
2018/03/14	0	0.00	1	16.10	16.05	-1	1,392	-0.07%
2018/03/13	0	0.00	3	15.90	15.90	-3	1,400	-0.21%
2018/03/12	0	0.00	6	15.90	15.80	-6	1,425	-0.42%
2018/03/09	1	15.65	0	0.00	15.65	1	1,446	0.07%
2018/02/27	0	0.00	1	15.70	15.70	-1	2,741	-0.04%
2018/02/26	1	16.10	0	0.00	15.75	1	2,847	0.04%
2018/02/22	0	0.00	3	15.55	15.55	-3	2,918	-0.10%
2018/02/21	1	15.35	0	0.00	15.50	1	2,925	0.03%
2018/02/06	2	15.40	2	15.70	15.40	0	3,125	0.00%
2018/02/05	2	16.30	0	0.00	16.25	2	3,221	0.06%
2018/01/30	3	16.63	2	16.55	16.40	1	3,406	0.03%
2018/01/26	0	0.00	7	17.16	17.05	-7	3,459	-0.20%
2018/01/25	17	17.24	1	17.45	16.95	16	3,560	0.45%
2018/01/24	13	17.43	20	17.45	17.55	-7	3,853	-0.18%
2018/01/23	0	0.00	4	16.85	17.00	-4	3,865	-0.10%
2018/01/22	0	0.00	2	16.75	16.80	-2	3,860	-0.05%
2018/01/18	4	17.05	1	16.95	16.90	3	3,952	0.08%
2018/01/17	1	17.10	1	17.00	17.00	0	3,950	0.00%
2018/01/16	5	16.75	10	16.85	16.80	-5	4,073	-0.12%
2018/01/12	0	0.00	1	16.95	16.65	-1	4,051	-0.02%
2018/01/10	5	16.70	0	0.00	16.70	5	4,014	0.12%
2018/01/09	11	16.75	2	16.80	16.60	9	4,010	0.22%
2018/01/08	5	16.65	0	0.00	16.60	5	3,934	0.13%
2018/01/05	5	16.80	2	17.15	16.85	3	3,925	0.08%
2018/01/04	0	0.00	10	17.04	17.05	-10	3,929	-0.25%
2018/01/03	106	16.59	0	0.00	16.55	106	3,901	2.72%	大買/鉅額交易
2018/01/02	0	0.00	1	16.50	16.60	-1	3,912	-0.03%