志聖 (2467)-國泰-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股▲2.01%
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	193.99	1	193.50	193.50	2	2,175	0.09%
2025/01/21	0.2	193.01	0.2	194.98	192.00	0	2,205	0.00%
2025/01/20	3	191.33	1.4	190.65	194.00	1.6	2,238	0.07%
2025/01/17	2.5	190.20	2	189.25	188.50	0.5	2,294	0.02%
2025/01/16	8	193.25	23.5	193.74	193.00	-15.5	2,314	-0.67%
2025/01/15	0.1	187.75	0	186.00	186.00	0.1	2,386	0.00%
2025/01/14	0	0.00	0.1	187.81	189.00	-0.1	2,408	-0.01%
2025/01/13	1.4	181.98	0	182.00	181.50	1.4	2,486	0.06%
2025/01/10	1.1	188.45	3.1	188.52	190.50	-2	2,494	-0.08%
2025/01/09	4.8	196.03	6	193.77	190.00	-1.2	2,511	-0.05%
2025/01/08	17.1	199.53	7	201.71	200.00	10.1	2,562	0.40%
2025/01/07	10.5	205.10	19.5	205.13	204.50	-9	2,708	-0.33%
2025/01/06	17.5	198.53	7.3	197.17	197.50	10.2	2,857	0.36%
2025/01/03	6.3	199.61	6.1	199.58	199.00	0.2	2,910	0.01%
2025/01/02	9.4	201.48	1.8	202.71	200.50	7.6	3,080	0.25%
2024/12/31	1.4	204.53	2.1	204.54	206.50	-0.7	3,154	-0.02%
2024/12/30	27.5	206.12	18.2	207.48	205.00	9.3	3,166	0.29%
2024/12/27	3	207.50	3	208.17	208.00	0	3,155	0.00%
2024/12/26	11.1	209.03	4	207.00	207.50	7.1	3,172	0.22%
2024/12/25	6.3	213.14	10	214.70	212.00	-3.7	3,209	-0.12%
2024/12/24	3	211.00	1	209.50	209.50	2	3,236	0.06%
2024/12/23	5.1	212.20	10.3	214.21	212.50	-5.3	3,275	-0.16%
2024/12/20	11	209.32	0.6	208.50	206.00	10.4	3,295	0.32%
2024/12/19	3	213.83	7	213.36	214.50	-4	3,299	-0.12%
2024/12/18	4	212.25	3	212.67	215.00	1	3,392	0.03%
2024/12/17	15	208.31	30.8	209.72	214.00	-15.8	3,482	-0.45%
2024/12/16	6.7	203.58	1	201.50	200.00	5.7	3,530	0.16%
2024/12/13	13.2	208.29	3	207.00	208.00	10.2	3,561	0.29%
2024/12/12	16.1	210.94	2.1	213.77	210.00	14	3,667	0.38%
2024/12/11	8.1	211.10	15.3	214.05	214.50	-7.2	3,837	-0.19%
2024/12/10	58.1	215.99	70.6	215.20	210.50	-12.5	3,930	-0.32%
2024/12/09	3.2	209.22	2	207.25	207.00	1.2	3,908	0.03%
2024/12/06	3.2	209.31	3.1	209.51	209.00	0.1	3,989	0.00%
2024/12/05	66.1	213.10	53	211.48	211.00	13.1	4,132	0.32%
2024/12/04	2	212.50	17	213.03	213.50	-15	4,165	-0.36%
2024/12/03	22.1	211.01	24	210.25	210.00	-1.9	4,231	-0.04%
2024/12/02	7	207.07	12.1	211.37	210.00	-5.1	4,290	-0.12%
2024/11/29	4.1	197.39	3.1	198.93	199.00	1	4,323	0.02%
2024/11/28	33.2	201.53	20	200.73	199.00	13.2	4,416	0.30%
2024/11/27	17.4	205.79	20.1	205.25	204.00	-2.7	4,620	-0.06%
2024/11/26	7.5	208.82	2	208.50	208.00	5.5	4,901	0.11%
2024/11/25	26	210.94	22.1	212.89	209.50	4	5,086	0.08%
2024/11/22	8.3	210.88	5.3	211.20	209.00	3.1	5,355	0.06%
2024/11/21	12.2	215.40	9	214.94	211.00	3.2	5,553	0.06%
2024/11/20	46.3	219.40	42.1	221.83	218.00	4.2	5,595	0.07%
2024/11/19	63.3	212.31	71.4	215.47	217.50	-8.1	5,623	-0.14%
2024/11/18	26	204.60	24.3	205.23	202.50	1.8	5,710	0.03%
2024/11/15	19.1	207.82	7	211.29	209.50	12.1	5,896	0.21%
2024/11/14	48.5	212.01	21	208.50	207.50	27.5	6,003	0.46%
2024/11/13	18	221.58	10.7	223.53	216.50	7.3	6,000	0.12%
2024/11/12	36.9	216.94	29	216.26	218.00	7.9	6,045	0.13%
2024/11/11	8.4	229.01	17.1	228.15	228.00	-8.7	6,048	-0.14%
2024/11/08	16.6	224.60	8.2	225.56	224.00	8.4	6,042	0.14%
2024/11/07	20.3	232.70	14.6	230.81	227.50	5.7	6,060	0.09%
2024/11/06	18.2	235.99	28.5	235.40	233.50	-10.3	6,040	-0.17%
2024/11/05	52.1	233.72	60.8	233.04	231.00	-8.7	5,985	-0.14%
2024/11/04	34.6	219.92	51.2	224.58	228.00	-16.6	5,879	-0.28%
2024/11/01	9.2	213.12	8.2	211.12	212.00	1	5,749	0.02%
2024/10/30	5.8	209.99	19.1	210.42	208.00	-13.3	5,740	-0.23%
2024/10/29	13.2	206.07	4	209.49	205.50	9.2	5,744	0.16%
2024/10/28	8.5	207.04	7.3	205.29	207.50	1.2	5,798	0.02%
2024/10/25	38.3	203.33	11.2	203.21	204.00	27.1	5,904	0.46%
2024/10/24	17.2	208.05	3.1	207.80	203.50	14.1	5,976	0.24%
2024/10/23	10.8	214.34	4	214.75	212.50	6.8	6,027	0.11%
2024/10/22	40.2	215.91	10.1	216.97	213.50	30	6,050	0.50%
2024/10/21	6	226.92	7.2	225.96	227.00	-1.2	5,991	-0.02%
2024/10/18	31.8	224.72	13.7	222.11	222.50	18.1	6,002	0.30%
2024/10/17	5	230.60	8.3	230.33	231.50	-3.3	5,921	-0.05%
2024/10/16	7.1	230.56	7.7	231.39	232.00	-0.6	5,902	-0.01%
2024/10/15	29.3	234.88	20.2	230.98	230.00	9.1	5,881	0.15%
2024/10/14	78.5	240.96	69.3	235.27	236.50	9.3	5,820	0.16%
2024/10/11	39	244.17	66.5	246.67	247.00	-27.5	5,668	-0.48%
2024/10/09	20.6	233.21	19.7	229.37	228.50	0.9	5,500	0.02%
2024/10/08	119.2	238.38	120.6	240.46	238.50	-1.4	5,435	-0.03%	大買/大賣/
2024/10/07	11.1	223.78	51.7	231.56	234.00	-40.7	5,278	-0.77%
2024/10/04	0.3	211.48	1.3	210.46	213.00	-1	5,236	-0.02%
2024/10/01	6	214.67	3	214.50	216.00	3	5,493	0.05%
2024/09/30	6	213.08	4	212.00	212.00	2	5,891	0.03%
2024/09/27	20.6	218.47	11	219.08	213.00	9.6	6,302	0.15%
2024/09/26	8.4	224.31	9.6	224.27	222.00	-1.3	6,525	-0.02%
2024/09/25	10	224.65	18	224.37	222.50	-8	6,702	-0.12%
2024/09/24	12.8	220.16	10.2	217.93	219.50	2.6	6,811	0.04%
2024/09/23	4.4	224.93	8	224.50	223.50	-3.7	7,028	-0.05%
2024/09/20	18.1	226.98	13.5	224.17	225.50	4.7	7,269	0.06%
2024/09/19	25.1	225.88	28.7	227.12	227.00	-3.6	7,253	-0.05%
2024/09/18	39.4	222.40	57.1	224.20	222.50	-17.7	7,275	-0.24%
2024/09/16	12.6	216.54	12.1	217.42	218.00	0.5	7,267	0.01%
2024/09/13	76.6	219.98	70.3	222.14	220.00	6.2	7,316	0.09%
2024/09/12	113.3	224.60	75.1	223.36	220.00	38.2	7,219	0.53%	大買/
2024/09/11	74.1	217.69	84.3	213.30	220.00	-10.2	7,044	-0.14%
2024/09/10	31.5	207.33	24.7	206.05	206.50	6.8	6,938	0.10%
2024/09/09	26.5	209.92	18.3	211.15	215.00	8.2	6,859	0.12%
2024/09/06	45.9	215.82	36	216.76	212.50	9.9	6,824	0.15%
2024/09/05	25.6	212.39	32.1	207.88	207.00	-6.5	6,696	-0.10%
2024/09/04	31.8	211.33	24.4	212.97	210.50	7.4	6,653	0.11%
2024/09/03	37.4	230.08	34	229.97	224.00	3.4	6,593	0.05%
2024/09/02	21.1	232.09	28.4	233.23	230.00	-7.3	6,563	-0.11%
2024/08/30	40.4	242.51	33.5	241.97	240.00	6.9	6,504	0.11%
2024/08/29	71.9	250.70	49.9	246.79	242.00	22.1	6,425	0.34%
2024/08/28	99.3	251.05	109	250.44	250.00	-9.6	6,222	-0.15%	大賣/
2024/08/27	72.1	236.55	91.2	240.59	249.00	-19.1	5,986	-0.32%
2024/08/26	105.8	232.13	94.3	230.73	226.50	11.5	5,817	0.20%	大買/
2024/08/23	68.6	215.81	100.4	216.94	222.50	-31.8	5,574	-0.57%
2024/08/22	19.2	206.86	14.1	206.15	202.50	5.1	5,387	0.10%
2024/08/21	37	211.64	32.4	212.20	212.50	4.6	5,356	0.09%
2024/08/20	52.8	213.07	71.3	211.78	211.00	-18.6	5,320	-0.35%
2024/08/19	120.4	209.99	128.2	210.93	214.00	-7.9	5,259	-0.15%	大買/大賣/
2024/08/16	59.5	193.59	154.3	194.77	195.50	-94.8	5,252	-1.80%	大賣/
2024/08/15	25.1	183.96	21.1	184.67	184.00	4	5,245	0.08%
2024/08/14	27.3	185.47	28.1	185.01	183.50	-0.9	5,509	-0.02%
2024/08/13	53.2	179.25	56.8	177.64	182.00	-3.6	5,930	-0.06%
2024/08/12	21.2	173.35	7	172.79	170.00	14.2	6,193	0.23%
2024/08/09	22.3	179.13	22	177.41	172.50	0.3	6,253	0.00%
2024/08/08	9.1	171.26	4.3	171.50	168.00	4.8	6,221	0.08%
2024/08/07	1	159.00	3.2	165.78	172.50	-2.2	6,210	-0.04%
2024/08/06	23.4	158.88	23.2	155.47	157.00	0.2	6,183	0.00%
2024/08/05	2	167.88	9.6	165.28	162.50	-7.6	6,128	-0.12%
2024/08/02	12.7	183.30	15.1	182.70	180.50	-2.4	6,124	-0.04%
2024/08/01	18.2	193.64	17	192.56	190.50	1.2	6,135	0.02%
2024/07/31	60.1	194.69	59	194.30	188.50	1.1	6,170	0.02%
2024/07/30	70	192.55	71.1	189.20	193.50	-1.1	6,117	-0.02%
2024/07/29	44.9	195.64	32	192.79	184.50	12.9	6,009	0.21%
2024/07/26	65.9	207.48	51	207.06	205.00	14.9	5,934	0.25%
2024/07/23	28.8	223.78	8.4	221.50	227.50	20.4	5,912	0.34%
2024/07/22	8.7	211.60	2.1	212.23	215.00	6.6	5,898	0.11%
2024/07/19	21.3	212.43	6.4	214.89	215.00	14.9	5,880	0.25%
2024/07/18	1.6	200.31	3.5	203.28	206.00	-1.9	5,880	-0.03%
2024/07/17	0.1	206.00	0.1	207.40	208.00	0	5,899	0.00%
2024/07/16	0	204.00	0.1	204.23	207.50	-0.1	5,949	0.00%
2024/07/15	0.1	209.83	8.9	208.12	209.50	-8.8	6,027	-0.15%
2024/07/12	3.1	199.25	0	0.00	202.00	3.1	6,202	0.05%
2024/07/11	0.1	204.75	18.6	204.42	204.50	-18.5	6,294	-0.29%
2024/07/10	2.3	203.72	4.1	204.64	204.00	-1.8	6,324	-0.03%
2024/07/09	0.2	199.88	9.4	198.74	206.50	-9.2	6,346	-0.14%
2024/07/08	6.4	198.38	12.4	199.26	196.00	-5.9	6,427	-0.09%
2024/07/05	116.2	213.06	117.6	215.04	212.00	-1.4	6,404	-0.02%	大買/大賣/
2024/07/04	131.5	208.28	119.5	208.83	207.50	12.1	6,193	0.19%	大買/大賣/
2024/07/03	214.5	197.80	224.9	198.22	206.00	-10.4	5,968	-0.17%	大買/大賣/
2024/07/02	172.6	178.54	166.8	180.00	187.50	5.8	5,669	0.10%	大買/大賣/
2024/07/01	71.5	166.90	148.1	168.32	170.50	-76.6	5,474	-1.40%	大賣/
2024/06/28	88.2	155.99	84.7	157.73	155.00	3.5	5,504	0.06%
2024/06/27	127.3	155.94	70.7	156.64	152.00	56.6	5,437	1.04%	大買/
2024/06/26	144.2	155.25	228.2	156.71	158.50	-83.9	5,208	-1.61%	大買/大賣/
2024/06/25	68.2	143.07	49.5	144.95	144.50	18.7	5,000	0.37%
2024/06/24	32.6	146.47	72.9	145.84	142.50	-40.3	4,949	-0.81%
2024/06/21	32.1	142.03	18.2	143.44	142.50	13.8	4,861	0.28%
2024/06/20	23.3	139.82	34.9	140.59	141.00	-11.7	4,885	-0.24%
2024/06/19	9.8	134.78	4.2	135.25	134.00	5.6	4,817	0.12%
2024/06/18	24	133.48	8.2	134.64	134.50	15.8	4,882	0.32%
2024/06/17	6.7	132.87	0	0.00	133.50	6.7	4,964	0.14%
2024/06/14	3.1	132.32	4	131.88	131.00	-0.9	5,095	-0.02%
2024/06/13	15.1	136.01	16.3	134.80	134.00	-1.2	5,133	-0.02%
2024/06/12	4.5	132.98	17.6	131.10	134.50	-13.1	5,118	-0.26%
2024/06/11	1.3	128.62	2.1	128.98	128.50	-0.8	5,146	-0.02%
2024/06/07	4	129.63	3.4	129.82	129.50	0.6	5,198	0.01%
2024/06/06	20.7	133.04	32.2	132.23	131.00	-11.5	5,233	-0.22%
2024/06/05	25.2	130.14	11.5	130.33	129.00	13.7	5,223	0.26%
2024/06/04	29.4	137.35	30.1	136.18	132.50	-0.8	5,326	-0.01%
2024/06/03	15.1	137.20	7.2	137.58	136.50	7.9	5,512	0.14%
2024/05/31	5	134.60	19.1	135.54	140.00	-14.1	5,666	-0.25%
2024/05/30	10.5	137.48	6	136.58	135.50	4.5	5,659	0.08%
2024/05/29	11.4	140.64	31	141.42	141.00	-19.6	5,722	-0.34%
2024/05/28	30.1	140.08	13	139.69	139.50	17.1	5,740	0.30%
2024/05/27	28.4	142.03	12.2	141.91	141.00	16.2	5,778	0.28%
2024/05/24	22	138.98	27	138.80	138.50	-5	5,885	-0.08%
2024/05/23	26.9	140.43	28.3	140.54	138.00	-1.4	6,018	-0.02%
2024/05/22	89.7	146.47	155.6	149.11	143.50	-65.9	5,971	-1.10%	大賣/
2024/05/21	53.9	145.24	56	145.29	147.50	-2.1	5,820	-0.04%
2024/05/20	296.5	152.60	190.3	146.07	144.00	106.2	5,774	1.84%	大買/大賣/鉅額交易
2024/05/17	251.9	150.88	191.8	155.12	160.00	60	5,585	1.08%	大買/大賣/
2024/05/16	76.2	138.64	146.5	142.66	145.50	-70.3	5,281	-1.33%	大賣/
2024/05/15	5	128.70	44.6	131.13	132.50	-39.6	4,980	-0.80%
2024/05/14	14.3	121.22	5.2	119.72	120.50	9.2	4,967	0.18%
2024/05/13	16.8	122.17	8	122.50	121.50	8.8	5,051	0.17%
2024/05/10	6	125.67	1	125.50	126.00	5	5,111	0.10%
2024/05/09	5	127.40	3	126.85	126.50	2	5,133	0.04%
2024/05/08	5	127.50	2	126.75	129.00	3	5,168	0.06%
2024/05/07	12.1	130.12	11	129.95	128.00	1.1	5,386	0.02%
2024/05/06	31.2	132.48	29.1	133.42	130.00	2.1	5,470	0.04%
2024/05/03	13	132.38	5	130.90	129.50	8	5,430	0.15%
2024/05/02	11.1	129.78	4	131.00	131.00	7.1	5,558	0.13%
2024/04/30	9.1	132.00	23.1	132.48	134.00	-13.9	5,617	-0.25%
2024/04/29	16	131.88	47.4	132.70	134.00	-31.4	5,601	-0.56%
2024/04/26	20	128.15	21	128.69	126.00	-1	5,536	-0.02%
2024/04/25	5	124.80	12	125.67	126.50	-7	5,525	-0.13%
2024/04/24	31.4	125.46	32.3	126.22	126.00	-0.9	5,533	-0.02%
2024/04/23	18	121.64	20	120.33	119.50	-2	5,514	-0.04%
2024/04/22	43.2	121.25	40.2	120.45	118.00	3	5,505	0.05%
2024/04/19	65.2	127.64	39	128.14	126.50	26.2	5,493	0.48%
2024/04/18	73	138.35	123.8	139.47	135.50	-50.7	5,408	-0.94%	大賣/
2024/04/17	50.6	134.40	110.4	134.62	134.50	-59.7	5,238	-1.14%	大賣/
2024/04/16	25.8	124.21	43.1	125.40	126.00	-17.3	5,171	-0.33%
2024/04/15	27.1	129.74	15	130.13	129.50	12.1	5,183	0.23%
2024/04/12	58.5	133.42	26	131.71	133.50	32.5	5,222	0.62%
2024/04/11	15.2	132.06	18.1	132.04	132.50	-2.9	5,149	-0.06%
2024/04/10	26.4	132.03	10.1	133.46	131.50	16.3	5,145	0.32%
2024/04/09	139.3	135.78	63.4	135.12	133.50	75.9	5,203	1.46%	大買/
2024/04/08	38.1	130.32	106.5	133.76	138.00	-68.4	5,086	-1.35%	大賣/
2024/04/03	65.4	126.64	12	126.96	125.50	53.4	4,954	1.08%
2024/04/02	108.3	136.39	156.7	136.36	130.50	-48.4	4,882	-0.99%	大買/大賣/
2024/04/01	25	128.18	35.1	129.29	130.00	-10	4,636	-0.22%
2024/03/29	11.1	124.86	4	124.87	123.00	7.1	4,547	0.16%
2024/03/28	51.2	127.96	19	128.37	127.50	32.2	4,530	0.71%
2024/03/27	17	129.65	35	128.96	130.50	-18	4,478	-0.40%
2024/03/26	22.1	127.75	8.9	128.50	127.00	13.2	4,439	0.30%
2024/03/25	15.1	131.46	33.1	131.54	131.00	-18	4,395	-0.41%
2024/03/22	9.2	126.65	11	127.41	125.50	-1.8	4,302	-0.04%
2024/03/21	18.5	129.14	26.2	129.91	128.00	-7.7	4,271	-0.18%
2024/03/20	63.1	128.90	49.2	130.06	123.50	14	4,205	0.33%
2024/03/19	62.2	126.69	58.7	127.08	128.00	3.5	4,138	0.08%
2024/03/18	15	118.17	10.3	116.55	119.50	4.7	3,995	0.12%
2024/03/15	12.8	108.43	17.1	108.89	109.00	-4.3	3,954	-0.11%
2024/03/14	41.5	110.39	47.1	110.33	109.50	-5.6	3,933	-0.14%
2024/03/13	14.1	115.57	8.3	116.11	114.50	5.9	3,908	0.15%
2024/03/12	22.9	120.91	15.9	121.58	122.00	7	3,854	0.18%
2024/03/11	35.5	123.45	35	122.89	122.00	0.5	3,813	0.01%
2024/03/08	56.5	129.29	47.3	127.91	124.50	9.2	3,794	0.24%
2024/03/07	188.9	143.45	132.4	138.30	134.50	56.5	3,712	1.52%	大買/大賣/
2024/03/06	38.5	136.00	185.7	134.51	141.50	-147.1	3,536	-4.16%	大賣/鉅額交易
2024/03/05	22.2	128.89	28.1	128.93	129.00	-5.9	3,365	-0.17%
2024/03/04	33	128.48	35.6	128.61	128.00	-2.5	3,314	-0.08%
2024/03/01	31.1	125.08	21.1	125.04	124.50	10.1	3,235	0.31%
2024/02/29	94.7	125.53	19.1	125.10	126.00	75.6	3,184	2.37%
2024/02/27	135.7	130.78	42.1	127.39	125.00	93.6	3,137	2.98%	大買/
2024/02/26	149.4	133.98	126.8	134.10	134.50	22.7	3,008	0.75%	大買/大賣/
2024/02/23	2	135.50	33.2	135.98	136.00	-31.2	2,829	-1.10%
2024/02/22	4	118.00	19.1	119.71	124.00	-15.1	2,816	-0.54%
2024/02/21	86.2	115.15	46	116.36	113.00	40.1	2,760	1.45%
2024/02/20	77.8	115.40	25.1	114.72	114.00	52.7	2,672	1.97%
2024/02/19	34.6	112.74	119	106.38	114.00	-84.4	2,535	-3.33%	大賣/
2024/02/16	25.2	104.46	21.2	108.60	109.00	4	2,339	0.17%
2024/02/15	48.3	97.71	19.4	97.80	99.30	28.9	2,293	1.26%
2024/02/05	87.4	90.70	31.1	90.05	90.30	56.4	2,238	2.52%
2024/02/02	28.1	86.62	15	86.50	86.80	13.1	2,161	0.60%
2024/02/01	6.1	83.16	7.1	83.53	83.20	-1	2,071	-0.05%