太子 (2511)-國泰-台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
1,574張
產業
上市營建類股▲0.30%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	10.78	10.75	-6	1,173	-0.51%
2024/11/21	0	0.00	2	10.68	10.70	-2	1,176	-0.17%
2024/11/18	0	0.00	3	10.55	10.60	-3	1,266	-0.24%
2024/11/15	0	0.00	2	10.65	10.65	-2	1,291	-0.15%
2024/11/13	2	10.50	0	0.00	10.50	2	1,330	0.15%
2024/11/12	0	0.00	1.2	10.60	10.65	-1.2	1,323	-0.09%
2024/11/11	0	0.00	2	10.75	10.75	-2	1,335	-0.15%
2024/11/08	0	0.00	13	10.65	10.60	-13	1,349	-0.96%
2024/11/07	1	10.50	0	0.00	10.50	1	1,383	0.07%
2024/11/06	0	0.00	1	10.50	10.50	-1	1,398	-0.07%
2024/11/05	1	10.50	0	0.00	10.45	1	1,457	0.07%
2024/11/04	0.1	10.50	0	0.00	10.50	0.1	1,585	0.00%
2024/11/01	0	0.00	14	10.39	10.55	-14	1,711	-0.82%
2024/10/29	1	10.35	0	0.00	10.35	1	2,013	0.05%
2024/10/25	3	10.38	0	0.00	10.40	3	2,118	0.14%
2024/10/24	1	10.35	0	0.00	10.35	1	2,261	0.04%
2024/10/23	16	10.50	0	0.00	10.45	16	2,308	0.69%
2024/10/22	2	10.53	0	0.00	10.50	2	2,376	0.08%
2024/10/21	1	10.60	0	0.00	10.60	1	2,427	0.04%
2024/10/17	4.2	10.71	0	0.00	10.70	4.2	2,632	0.16%
2024/10/16	0	0.00	1.1	10.83	10.75	-1.1	2,725	-0.04%
2024/10/15	0	0.00	6	10.60	10.55	-6	2,719	-0.22%
2024/10/14	1	10.50	0	10.55	10.60	1	2,756	0.04%
2024/10/11	2	10.55	0	0.00	10.55	2	2,776	0.07%
2024/10/08	6	10.66	0	0.00	10.60	6	2,833	0.21%
2024/10/07	0	0.00	1	10.75	10.85	-1	2,852	-0.04%
2024/10/04	1	10.60	0	0.00	10.65	1	2,876	0.03%
2024/10/01	3	10.68	0	0.00	10.65	3	2,882	0.10%
2024/09/30	0	0.00	1	10.80	10.85	-1	2,905	-0.03%
2024/09/27	0	0.00	2	10.83	10.80	-2	2,910	-0.07%
2024/09/26	3	10.63	0	0.00	10.60	3	2,902	0.10%
2024/09/25	0	0.00	1	10.70	10.70	-1	2,904	-0.03%
2024/09/24	2	10.58	0	0.00	10.55	2	2,905	0.07%
2024/09/23	4	10.60	0	0.00	10.60	4	2,919	0.14%
2024/09/20	5	10.74	10	10.61	10.65	-5	2,931	-0.17%
2024/09/19	2	10.90	0	0.00	10.90	2	2,887	0.07%
2024/09/18	6	11.00	1	11.00	10.95	5	2,888	0.17%
2024/09/13	1	10.85	0	0.00	10.85	1	2,921	0.03%
2024/09/10	1	10.75	0	0.00	10.75	1	2,978	0.03%
2024/09/09	2	10.70	0.1	10.60	10.80	1.9	2,991	0.06%
2024/09/05	6	10.79	0	0.00	10.80	6	3,035	0.20%
2024/09/04	8	10.79	1	10.80	10.75	7	3,126	0.22%
2024/09/03	2	11.18	1	11.10	11.20	1	3,380	0.03%
2024/09/02	1	11.25	10	11.30	11.25	-9	3,435	-0.26%
2024/08/30	0	0.00	25	11.30	11.40	-25	3,452	-0.72%
2024/08/29	2	11.18	1	11.20	11.20	1	3,471	0.03%
2024/08/28	1	11.25	1	11.20	11.20	0	3,521	0.00%
2024/08/27	0	0.00	1	11.25	11.30	-1	3,625	-0.03%
2024/08/26	1	11.25	0	0.00	11.25	1	3,643	0.03%
2024/08/23	3	11.15	4	11.20	11.15	-1	3,673	-0.03%
2024/08/22	4	11.25	0	0.00	11.30	4	3,692	0.11%
2024/08/21	7	11.32	30	11.30	11.40	-23	3,686	-0.62%
2024/08/20	55	11.49	20	11.45	11.40	35	3,709	0.94%
2024/08/19	2	11.60	0	0.00	11.65	2	3,778	0.05%
2024/08/16	1	11.50	8	11.55	11.50	-7	3,881	-0.18%
2024/08/15	1.1	11.45	5	11.50	11.50	-3.9	3,902	-0.10%
2024/08/14	2	11.50	0	0.00	11.50	2	3,927	0.05%
2024/08/13	8	11.37	1	11.45	11.50	7	3,972	0.18%
2024/08/12	2	11.48	8	11.74	11.45	-6	4,000	-0.15%
2024/08/09	2	11.45	1	11.50	11.35	1	4,041	0.02%
2024/08/08	27	11.14	17	11.07	11.15	10	4,092	0.24%
2024/08/07	17	11.21	3	11.15	11.20	14	4,124	0.34%
2024/08/06	6	10.89	0	0.00	10.95	6	4,135	0.15%
2024/08/05	4	11.51	5	11.29	11.25	-1	4,133	-0.02%
2024/08/02	45	12.79	72	12.52	12.50	-27	4,195	-0.64%
2024/08/01	5.4	13.01	62	12.94	13.05	-56.6	4,372	-1.29%
2024/07/31	9	12.47	16	12.64	12.45	-7	4,444	-0.16%
2024/07/30	12	12.64	1	12.65	12.70	11	5,254	0.21%
2024/07/29	11	12.79	45.1	12.78	12.55	-34.1	5,495	-0.62%
2024/07/26	14	12.25	1	12.30	12.30	13	5,557	0.23%
2024/07/23	11	12.61	23	12.71	12.70	-12	5,942	-0.20%
2024/07/22	10	12.43	17	12.40	12.50	-7	6,400	-0.11%
2024/07/19	22	12.68	10	12.58	12.75	12	6,528	0.18%
2024/07/18	9	12.81	33.2	12.90	12.80	-24.2	6,581	-0.37%
2024/07/17	21.5	12.61	63.1	12.65	12.65	-41.6	6,740	-0.62%
2024/07/16	9.3	12.43	8	12.49	12.40	1.3	7,257	0.02%
2024/07/15	8	12.35	5	12.37	12.30	3	7,491	0.04%
2024/07/12	9	12.21	1	12.35	12.20	8	7,799	0.10%
2024/07/11	1	12.10	7	12.19	12.25	-6	7,827	-0.08%
2024/07/10	8	12.01	4	12.05	12.10	4	7,840	0.05%
2024/07/09	5	11.94	0	0.00	11.85	5	7,902	0.06%
2024/07/08	5	12.13	1	12.10	12.05	4	7,910	0.05%
2024/07/05	2	12.15	1	12.15	12.15	1	7,962	0.01%
2024/07/04	1	12.20	2	12.25	12.20	-1	8,041	-0.01%
2024/07/02	2	12.10	3	12.10	12.10	-1	8,167	-0.01%
2024/07/01	0	0.00	3	12.18	12.15	-3	8,166	-0.04%
2024/06/28	3	12.02	5	12.00	12.00	-2	8,173	-0.02%
2024/06/27	10	11.99	5	12.00	11.95	5	8,207	0.06%
2024/06/26	0	0.00	3	12.10	12.15	-3	8,208	-0.04%
2024/06/25	1	12.25	4	12.29	12.25	-3	8,214	-0.04%
2024/06/21	0	0.00	11.2	12.31	12.40	-11.2	8,304	-0.13%
2024/06/20	16	12.22	1	12.25	12.30	15	8,299	0.18%
2024/06/19	0	0.00	16.2	12.27	12.25	-16.2	8,295	-0.20%
2024/06/18	17	12.21	3	12.30	12.20	14	8,295	0.17%
2024/06/17	6	12.33	3	12.35	12.30	3	8,310	0.04%
2024/06/14	8	12.48	6	12.53	12.50	2	8,316	0.02%
2024/06/13	9	12.23	6	12.29	12.35	3	8,398	0.04%
2024/06/12	6	12.23	4	12.23	12.25	2	9,066	0.02%
2024/06/11	97	12.75	87	12.71	12.45	10	9,040	0.11%
2024/06/07	81	12.99	82.2	12.99	12.95	-1.2	8,951	-0.01%
2024/06/06	1	12.00	6	12.05	12.05	-5	8,681	-0.06%
2024/06/05	5	12.03	0	0.00	12.05	5	8,634	0.06%
2024/06/04	1	12.20	1.2	12.23	12.20	-0.2	8,648	0.00%
2024/06/03	5	12.30	15	12.23	12.30	-10	8,646	-0.12%
2024/05/31	0	0.00	37	12.10	12.15	-37	8,614	-0.43%
2024/05/30	9	11.82	3.1	11.86	11.80	5.9	8,531	0.07%
2024/05/29	27.1	11.84	12	11.82	11.90	15.1	8,520	0.18%
2024/05/28	3	11.85	3	11.85	11.80	0	8,506	0.00%
2024/05/27	3	11.60	2	11.68	11.65	1	8,535	0.01%
2024/05/24	2	11.55	0	0.00	11.55	2	8,523	0.02%
2024/05/23	21	11.69	5	11.70	11.70	16	8,495	0.19%
2024/05/22	14	12.04	5	12.00	12.00	9	8,399	0.11%
2024/05/21	13	12.16	1	12.15	12.20	12	8,283	0.14%
2024/05/20	21.2	12.45	29	12.50	12.40	-7.8	8,268	-0.09%
2024/05/17	9.2	12.41	1	12.55	12.45	8.2	8,232	0.10%
2024/05/16	5	12.35	23	12.43	12.35	-18	8,192	-0.22%
2024/05/15	9	12.19	1	12.35	12.15	8	8,196	0.10%
2024/05/14	9	12.22	0	0.00	12.15	9	8,147	0.11%
2024/05/13	11	12.35	1.1	12.40	12.40	9.9	8,066	0.12%
2024/05/10	8	12.51	0	0.00	12.45	8	8,019	0.10%
2024/05/09	14	12.70	9.1	12.69	12.55	5	7,956	0.06%
2024/05/08	2	12.83	2	13.00	12.90	0	7,851	0.00%
2024/05/07	23.2	13.20	9	13.15	13.00	14.2	7,678	0.18%
2024/05/06	88	13.65	83	13.54	13.70	5	7,400	0.07%
2024/05/03	154.2	13.71	220	13.60	13.80	-65.8	7,110	-0.93%	大買/大賣/
2024/05/02	69.1	13.15	64	13.08	13.00	5.1	6,264	0.08%
2024/04/30	23	12.65	30	12.75	12.70	-7	5,969	-0.12%
2024/04/29	140	13.10	140.2	13.20	13.20	-0.2	5,795	0.00%	大買/大賣/
2024/04/26	83	12.87	103.3	12.90	12.85	-20.3	5,361	-0.38%	大賣/
2024/04/25	84	12.43	60.1	12.30	12.25	23.9	4,830	0.49%
2024/04/24	18.1	12.34	12	12.40	12.35	6.1	4,656	0.13%
2024/04/23	568	12.17	546.1	12.33	12.40	21.9	4,530	0.48%	大買/大賣/
2024/04/22	70.5	12.38	72.5	12.69	12.30	-2	4,287	-0.05%
2024/04/19	38.5	11.98	53.1	12.02	11.85	-14.6	3,670	-0.40%
2024/04/18	70.5	11.96	102	12.12	12.35	-31.5	3,381	-0.93%	大賣/
2024/04/17	15	11.27	5	11.19	11.25	10	3,023	0.33%
2024/04/16	10	11.00	5	11.00	10.90	5	2,975	0.17%
2024/04/15	2	11.30	24	11.49	11.30	-22	2,915	-0.75%
2024/04/12	20	11.35	7.1	11.41	11.40	12.9	2,832	0.46%
2024/04/11	24.1	11.45	109	11.51	11.50	-84.9	2,793	-3.04%	大賣/
2024/04/10	51.1	11.45	41	11.54	11.50	10.2	2,710	0.37%
2024/04/09	102.1	11.30	40	11.25	11.30	62.1	2,620	2.37%	大買/
2024/04/08	1	10.95	7	10.86	10.95	-6	2,526	-0.24%
2024/04/03	2	10.60	1	10.55	10.55	1	2,472	0.04%
2024/04/02	3	10.63	1	10.70	10.65	2	2,468	0.08%
2024/04/01	0	0.00	2	10.68	10.65	-2	2,455	-0.08%
2024/03/28	1	10.50	17.5	10.58	10.55	-16.5	2,386	-0.69%
2024/03/27	15.5	10.55	9	10.62	10.55	6.5	2,355	0.28%
2024/03/26	0	0.00	1	10.40	10.40	-1	2,274	-0.05%
2024/03/25	0	0.00	1	10.35	10.30	-1	2,222	-0.04%
2024/03/21	0.1	10.25	2	10.35	10.30	-2	2,188	-0.09%
2024/03/20	2	10.20	0	0.00	10.25	2	2,186	0.09%
2024/03/19	3	10.22	0	0.00	10.25	3	2,167	0.14%
2024/03/18	10	10.17	9	10.23	10.20	1	2,146	0.05%
2024/03/15	4	10.19	9	10.33	10.00	-5	2,026	-0.25%
2024/03/14	1	10.35	5	10.35	10.45	-4	1,331	-0.30%
2024/03/12	0	0.00	2	10.53	10.55	-2	1,292	-0.15%
2024/03/08	1	10.25	1	10.30	10.30	0	1,248	0.00%
2024/03/07	6.1	10.35	1	10.40	10.35	5.1	1,202	0.42%
2024/03/05	1	10.50	1	10.50	10.50	0	1,151	0.00%
2024/03/04	1	10.35	0	0.00	10.40	1	1,126	0.09%
2024/03/01	3	10.28	3	10.30	10.40	0	1,112	0.00%
2024/02/29	14	10.29	0	0.00	10.25	14	1,087	1.29%
2024/02/26	0	0.00	2	10.43	10.40	-2	999	-0.20%
2024/02/23	3	10.42	0	0.00	10.45	3	987	0.30%
2024/02/22	10	10.51	0	0.00	10.45	10	977	1.02%
2024/02/21	1	10.58	5	10.50	10.50	-4	973	-0.41%
2024/02/20	5	10.45	5	10.45	10.45	0	938	0.00%
2024/02/19	4	10.34	0	0.00	10.45	4	924	0.43%
2024/02/16	10	10.36	0	0.00	10.35	10	912	1.10%
2024/02/15	3.5	10.41	0	0.00	10.45	3.5	865	0.40%
2024/02/05	11	10.48	0	0.00	10.45	11	844	1.30%
2024/02/02	2.3	10.51	0	0.00	10.55	2.3	822	0.28%
2024/02/01	5	10.55	0	0.00	10.55	5	802	0.62%
2024/01/31	3	10.47	0	0.00	10.50	3	793	0.38%
2024/01/30	6.6	10.52	0	0.00	10.50	6.6	774	0.85%
2024/01/29	1	10.60	0	0.00	10.65	1	758	0.13%
2024/01/26	0	0.00	1	10.65	10.60	-1	750	-0.13%
2024/01/25	3	10.55	1	10.65	10.60	2	739	0.27%
2024/01/23	6	10.43	0	0.00	10.45	6	697	0.86%
2024/01/22	1.2	10.55	0	0.00	10.50	1.2	665	0.17%
2024/01/19	10	10.55	0.1	10.55	10.55	9.9	649	1.52%
2024/01/18	3	10.57	0	0.00	10.55	3	636	0.47%
2024/01/17	1.1	10.61	0	0.00	10.65	1.1	620	0.18%
2024/01/16	8	10.80	0	0.00	10.70	8	596	1.35%
2024/01/15	1	11.00	0	0.00	10.95	1	557	0.18%
2024/01/12	1	11.00	0	0.00	11.00	1	553	0.18%
2024/01/11	2	11.05	0	0.00	11.05	2	554	0.36%
2024/01/10	4	11.08	0	0.00	11.00	4	555	0.72%
2024/01/09	1	11.10	0	0.00	11.10	1	543	0.18%
2024/01/05	1.1	11.15	0	0.00	11.15	1.1	535	0.20%
2024/01/04	3	11.15	0	0.00	11.15	3	531	0.56%
2024/01/03	1	11.15	0	0.00	11.15	1	537	0.19%
2024/01/02	0	0.00	1	11.25	11.30	-1	527	-0.19%
2023/12/29	0	0.00	0	11.15	11.10	0	514	0.00%
2023/12/28	1.2	11.16	0	0.00	11.15	1.2	499	0.24%
2023/12/27	1.1	11.16	0	0.00	11.15	1.1	488	0.23%
2023/12/26	0.1	11.25	0	0.00	11.20	0.1	484	0.03%
2023/12/25	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/20	0	0.00	2	11.20	11.25	-2	467	-0.43%
2023/12/19	2	11.15	0	0.00	11.15	2	463	0.43%
2023/12/18	3	11.20	0	0.00	11.25	3	454	0.66%
2023/12/14	3	11.30	5	11.32	11.30	-2	423	-0.47%
2023/12/13	1	11.15	0	0.00	11.15	1	399	0.25%
2023/12/07	0.3	11.20	0	0.00	11.25	0.3	378	0.07%
2023/12/06	1	11.25	2	11.28	11.30	-1	380	-0.26%
2023/12/05	0.2	11.05	0	0.00	11.20	0.2	375	0.04%
2023/11/30	2	11.03	0	0.00	11.05	2	384	0.52%
2023/11/29	0.1	11.10	1	11.20	11.10	-0.9	393	-0.23%
2023/11/27	1.1	11.05	0	0.00	11.05	1.1	539	0.20%
2023/11/24	0	0.00	1	11.10	11.20	-1	549	-0.18%
2023/11/22	0	0.00	5	11.15	11.15	-5	549	-0.91%
2023/11/21	0	0.00	1	11.10	11.10	-1	545	-0.18%
2023/11/20	0	0.00	1	10.95	10.95	-1	535	-0.19%
2023/11/16	0	0.00	1	10.85	10.85	-1	521	-0.19%
2023/11/13	0	0.00	50	10.75	10.80	-50	498	-10.04%
2023/11/10	0	0.00	1	10.85	10.85	-1	496	-0.20%
2023/11/08	0	0.00	3	10.80	10.80	-3	498	-0.60%
2023/11/06	0.7	10.75	3	10.75	10.80	-2.3	499	-0.46%
2023/10/31	4	10.66	0	0.00	10.65	4	509	0.78%
2023/10/27	2	10.70	0.1	10.80	10.70	1.9	521	0.37%
2023/10/24	1	10.65	0	0.00	10.70	1	536	0.19%
2023/10/23	5	10.63	5	10.69	10.70	0	548	0.00%
2023/10/20	7	10.59	0	0.00	10.60	7	551	1.27%
2023/10/18	2	10.70	0	0.00	10.80	2	551	0.36%
2023/10/16	1	10.70	0	0.00	10.75	1	550	0.18%
2023/10/11	1	10.65	0	0.00	10.75	1	547	0.18%
2023/10/06	4	10.60	0	0.00	10.65	4	540	0.74%
2023/10/05	2	10.60	0	0.00	10.65	2	544	0.37%
2023/10/03	0.1	10.70	0	0.00	10.70	0.1	558	0.01%
2023/09/27	1	10.60	0	0.00	10.65	1	575	0.17%
2023/09/26	4	10.70	0	0.00	10.65	4	572	0.70%
2023/09/25	2	10.75	0	0.00	10.80	2	578	0.35%
2023/09/20	0	0.00	1	10.90	10.90	-1	588	-0.17%
2023/09/15	0	0.00	1	10.90	10.90	-1	600	-0.17%
2023/09/14	0	0.00	1	10.85	10.85	-1	599	-0.17%
2023/09/13	50	10.85	0	0.00	10.80	50	599	8.34%
2023/09/11	2	10.68	0	0.00	10.75	2	603	0.33%
2023/09/08	0	0.00	3	10.75	10.80	-3	596	-0.50%
2023/09/05	0	0.00	1	10.85	10.85	-1	595	-0.17%
2023/09/04	3.3	10.64	0	0.00	10.70	3.3	588	0.56%
2023/09/01	17	10.56	0	0.00	10.55	17	573	2.97%
2023/08/31	1	10.90	0	0.00	10.50	1	509	0.20%
2023/08/30	1	10.90	0	0.00	10.95	1	424	0.24%
2023/08/28	2	10.90	0	0.00	10.90	2	428	0.47%
2023/08/25	1	10.95	0	0.00	10.95	1	441	0.23%
2023/08/24	1	11.00	0	0.00	11.00	1	441	0.23%
2023/08/23	1	11.00	0	0.00	11.00	1	450	0.22%
2023/08/21	1	10.95	0	0.00	10.95	1	468	0.21%
2023/08/17	1	11.00	5	11.00	11.05	-4	475	-0.84%
2023/08/16	1	11.10	0	0.00	11.10	1	481	0.21%
2023/08/15	1	11.20	0	0.00	11.20	1	483	0.21%
2023/08/14	1	11.15	2	11.20	11.15	-1	491	-0.20%
2023/08/11	2	11.28	0	0.00	11.30	2	511	0.39%
2023/08/10	1	11.30	0	0.00	11.20	1	518	0.19%
2023/08/09	3	11.35	1	11.30	11.35	2	525	0.38%
2023/08/08	1	11.35	0	0.00	11.35	1	524	0.19%
2023/08/07	1	11.40	0	0.00	11.45	1	524	0.19%
2023/08/04	1	11.45	0	0.00	11.45	1	526	0.19%
2023/08/02	1	11.45	0	0.00	11.45	1	532	0.19%
2023/08/01	2	11.48	0	0.00	11.50	2	536	0.37%
2023/07/31	1	11.55	0	0.00	11.45	1	534	0.19%
2023/07/28	2	11.48	0	0.00	11.50	2	531	0.38%
2023/07/27	3	11.53	2.1	11.50	11.55	1	536	0.18%
2023/07/26	5.1	11.95	2	11.95	11.95	3.1	533	0.58%
2023/07/25	0	0.00	1	11.85	11.85	-1	552	-0.18%
2023/07/24	1	11.80	0	0.00	11.80	1	547	0.18%
2023/07/20	1	11.75	0	0.00	11.85	1	550	0.18%
2023/07/14	0	0.00	1.1	11.85	11.85	-1.1	565	-0.19%
2023/07/13	0.2	11.80	0	0.00	11.70	0.2	563	0.04%
2023/07/12	0.3	11.85	0	0.00	11.70	0.3	565	0.05%
2023/07/10	1	11.65	0	0.00	11.75	1	573	0.17%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/03	0	0.00	1	12.10	12.10	-1	558	-0.18%
2023/06/30	0.7	12.05	0	0.00	12.00	0.7	554	0.13%
2023/06/29	0	0.00	1	12.10	12.05	-1	553	-0.18%
2023/06/20	0	0.00	1	12.00	12.05	-1	541	-0.18%
2023/06/16	1	11.95	0	0.00	12.05	1	544	0.18%
2023/06/14	1	12.00	0.1	12.00	12.00	0.9	547	0.17%
2023/06/12	1	12.00	0	0.00	12.00	1	554	0.18%
2023/06/08	0	0.00	1	12.00	12.00	-1	562	-0.18%
2023/06/06	1	11.95	0	0.00	12.00	1	576	0.17%
2023/06/05	2	11.90	0	0.00	12.00	2	579	0.35%
2023/06/02	1	11.90	0	0.00	11.95	1	583	0.17%
2023/06/01	2	11.88	0	0.00	11.90	2	587	0.34%
2023/05/31	1	11.85	1	12.10	12.10	0	578	0.00%
2023/05/30	2.1	11.90	0	0.00	11.90	2.1	565	0.36%
2023/05/29	3	11.90	0	0.00	11.95	3	568	0.53%
2023/05/26	3	11.90	0	0.00	11.95	3	562	0.53%
2023/05/25	1.1	11.96	0	0.00	12.00	1.1	559	0.19%
2023/05/24	0	0.00	1	12.20	12.20	-1	554	-0.18%
2023/05/23	1	12.05	0	0.00	12.10	1	548	0.18%
2023/05/22	1	12.10	0	0.00	12.10	1	551	0.18%
2023/05/19	2	12.05	0.1	12.10	12.10	1.9	544	0.36%
2023/05/18	1	12.15	0	0.00	12.15	1	545	0.19%
2023/05/17	10	12.30	2	12.23	12.30	8	546	1.47%
2023/05/16	5.4	12.06	0	0.00	11.90	5.4	528	1.03%
2023/05/15	0	0.00	2	12.08	12.10	-2	530	-0.38%
2023/05/12	1	11.90	0	0.00	12.00	1	530	0.19%
2023/05/11	1	11.95	0	0.00	11.95	1	537	0.19%
2023/05/09	7	12.15	0	0.00	12.00	7	551	1.27%
2023/05/08	0	0.00	3	12.35	12.40	-3	555	-0.54%
2023/05/05	0	0.00	2	12.28	12.25	-2	563	-0.35%
2023/05/04	0	0.00	2	12.15	12.20	-2	570	-0.35%
2023/05/03	0	0.00	1	12.10	12.10	-1	570	-0.18%
2023/05/02	0	0.00	1	12.05	12.05	-1	573	-0.17%
2023/04/28	0	0.00	6	11.98	12.00	-6	572	-1.05%
2023/04/27	0	0.00	1	11.75	11.75	-1	545	-0.18%
2023/04/21	2	11.55	0	0.00	11.55	2	647	0.31%
2023/04/20	0	0.00	0.3	11.65	11.70	-0.3	660	-0.04%
2023/04/19	1	11.65	0	0.00	11.70	1	667	0.15%
2023/04/18	1	11.80	1	11.75	11.75	0	664	0.00%
2023/04/14	1.1	11.75	1	11.85	11.80	0.1	680	0.01%
2023/04/12	1	11.65	0	0.00	11.75	1	675	0.15%
2023/04/11	2	11.65	0	0.00	11.65	2	677	0.30%
2023/04/10	1	11.70	1	11.70	11.70	0	680	0.00%
2023/04/06	0	0.00	2	11.83	11.85	-2	678	-0.29%
2023/03/31	0	0.00	1	11.70	11.70	-1	674	-0.15%
2023/03/30	0	0.00	0	11.55	11.60	0	669	0.00%
2023/03/29	0	0.00	0	11.65	11.55	0	676	0.00%
2023/03/28	0	0.00	1	11.60	11.60	-1	681	-0.15%
2023/03/27	0	0.00	0	11.70	11.55	0	684	0.00%
2023/03/24	0	0.00	1	11.70	11.70	-1	686	-0.15%
2023/03/23	0	0.00	1	11.65	11.65	-1	689	-0.15%
2023/03/21	0.2	11.45	0	0.00	11.55	0.2	689	0.02%
2023/03/16	1	11.45	0	0.00	11.40	1	684	0.15%
2023/03/15	0.1	11.55	0	0.00	11.55	0.1	674	0.01%
2023/03/13	1	11.65	1	11.70	11.70	0	677	0.00%
2023/03/10	1.1	11.60	0	0.00	11.60	1.1	671	0.16%
2023/03/09	0	0.00	2	11.75	11.70	-2	669	-0.30%
2023/03/08	0	0.00	4	11.58	11.60	-4	676	-0.59%
2023/03/07	2	11.40	1	11.50	11.55	1	675	0.15%
2023/03/03	1	11.30	0	0.00	11.35	1	666	0.15%
2023/03/02	2	11.38	0	0.00	11.40	2	665	0.30%
2023/03/01	1	11.40	0	0.00	11.40	1	663	0.15%
2023/02/23	1	11.40	0	11.35	11.40	1	665	0.15%
2023/02/20	0	0.00	0	11.30	11.50	0	673	0.00%
2023/02/17	2	11.35	0	0.00	11.35	2	674	0.30%
2023/02/14	0	0.00	1	11.55	11.50	-1	690	-0.14%
2023/02/09	0	0.00	2	11.58	11.55	-2	676	-0.30%
2023/02/08	0	0.00	4	11.46	11.50	-4	672	-0.59%
2023/02/03	0	0.00	3	11.40	11.50	-3	642	-0.47%
2023/02/02	0	0.00	1	11.35	11.30	-1	625	-0.16%
2023/01/31	0	0.00	4	11.13	11.15	-4	611	-0.65%
2023/01/30	0	0.00	2	11.08	11.00	-2	607	-0.33%
2023/01/17	2	10.90	0	0.00	10.95	2	611	0.33%
2023/01/16	2	11.03	0	0.00	11.00	2	614	0.33%
2023/01/13	1	11.15	0	0.00	11.15	1	617	0.16%
2023/01/12	0	0.00	1	11.35	11.35	-1	714	-0.14%
2023/01/11	51	11.40	61	11.25	11.25	-10	685	-1.46%
2023/01/10	1	10.95	2	11.05	11.10	-1	641	-0.16%
2023/01/09	0	0.00	1	10.90	10.90	-1	621	-0.16%
2023/01/06	0	0.00	2	10.78	10.80	-2	615	-0.33%
2023/01/05	0	0.00	3	10.75	10.75	-3	615	-0.49%
2023/01/03	1	10.45	0	0.00	10.50	1	603	0.17%
2022/12/30	1	10.40	0	0.00	10.50	1	604	0.17%
2022/12/29	2	10.45	0	0.00	10.45	2	598	0.33%
2022/12/28	3	10.50	0	0.00	10.50	3	594	0.50%
2022/12/27	3	10.55	0	0.00	10.55	3	591	0.51%
2022/12/23	7	10.50	0	0.00	10.60	7	589	1.19%
2022/12/22	2	10.60	0	0.00	10.65	2	588	0.34%
2022/12/21	0	0.00	1	10.70	10.60	-1	602	-0.17%
2022/12/20	9	10.50	0	0.00	10.50	9	595	1.51%
2022/12/16	15	10.59	0	0.00	10.55	15	596	2.52%
2022/12/15	16	10.71	0	0.00	10.70	16	596	2.68%
2022/12/14	0	0.00	1	10.85	10.80	-1	603	-0.17%
2022/12/09	0	0.00	0.1	10.60	10.65	-0.1	612	-0.02%
2022/12/08	1	10.55	0	0.00	10.55	1	612	0.16%
2022/12/07	1	10.60	0	0.00	10.70	1	612	0.16%
2022/12/06	3	10.68	0	0.00	10.60	3	611	0.49%
2022/12/05	3	10.83	0	0.00	10.80	3	607	0.49%
2022/11/30	0	0.00	4	10.84	10.95	-4	600	-0.67%
2022/11/28	0	0.00	1	10.65	10.70	-1	580	-0.17%
2022/11/25	0	0.00	0.1	10.60	10.70	-0.1	588	-0.02%
2022/11/24	0	0.00	1	10.65	10.70	-1	588	-0.17%
2022/11/22	1	10.45	0	10.55	10.60	1	596	0.17%
2022/11/21	1.1	10.50	0	0.00	10.50	1.1	594	0.19%
2022/11/16	1	10.60	0	0.00	10.55	1	598	0.17%
2022/11/14	0	0.00	1	10.75	10.75	-1	584	-0.17%
2022/11/11	0	0.00	1	10.65	10.65	-1	572	-0.17%
2022/11/10	0	0.00	1	10.60	10.80	-1	572	-0.17%
2022/11/08	0	0.00	1	10.45	10.45	-1	565	-0.18%
2022/11/04	2	10.28	0	0.00	10.35	2	574	0.35%
2022/11/03	0	0.00	0	10.40	10.25	0	572	0.00%
2022/11/02	1	10.40	0	0.00	10.40	1	575	0.17%
2022/11/01	0	0.00	0.5	10.35	10.35	-0.5	576	-0.08%
2022/10/28	1	10.35	0	0.00	10.35	1	583	0.17%
2022/10/20	3	10.35	0	0.00	10.10	3	581	0.52%
2022/10/13	3	10.48	0	0.00	10.50	3	472	0.64%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/10/05	0	0.00	0	11.05	11.05	0	496	0.00%
2022/10/04	1	11.00	0	0.00	11.00	1	511	0.20%
2022/09/27	1	11.20	0	0.00	11.20	1	519	0.19%
2022/09/22	1	11.35	0	0.00	11.45	1	541	0.18%
2022/09/21	2	11.45	0	0.00	11.50	2	540	0.37%
2022/09/20	1	11.55	0	0.00	11.55	1	534	0.19%
2022/09/19	1	11.65	0	0.00	11.55	1	545	0.18%
2022/09/16	2	11.63	0	0.00	11.60	2	563	0.35%
2022/09/15	1	11.70	0	0.00	11.75	1	572	0.17%
2022/09/13	0	11.90	0	0.00	11.85	0	597	0.00%
2022/09/07	1	11.70	0	0.00	11.65	1	612	0.16%
2022/09/06	1	11.75	0	0.00	11.80	1	612	0.16%
2022/08/31	0	0.00	1	11.95	12.00	-1	612	-0.16%
2022/08/30	0	0.00	1	12.00	12.00	-1	612	-0.16%
2022/08/29	0	11.75	0	0.00	11.85	0	614	0.00%
2022/08/26	0	0.00	1	12.05	12.05	-1	606	-0.16%
2022/08/25	1	12.00	1	12.05	12.00	0	603	0.00%
2022/08/24	0	0.00	35	11.95	12.00	-35	608	-5.75%
2022/08/18	5	11.95	0	0.00	11.95	5	609	0.82%
2022/08/17	0	0.00	1	12.10	12.00	-1	632	-0.16%
2022/08/15	0	0.00	1	12.05	12.05	-1	624	-0.16%
2022/08/12	0	0.00	2	11.90	11.95	-2	625	-0.32%
2022/08/11	0	0.00	2	11.83	11.80	-2	623	-0.32%
2022/08/10	0.1	11.70	2	11.75	11.75	-1.9	624	-0.30%
2022/08/05	0	0.00	1	11.55	11.55	-1	654	-0.15%
2022/08/04	1	11.40	0	0.00	11.50	1	662	0.15%
2022/08/03	0	0.00	1	11.50	11.50	-1	662	-0.15%
2022/07/29	0	0.00	2	11.50	11.55	-2	697	-0.29%
2022/07/28	2	11.45	0	0.00	11.50	2	700	0.29%
2022/07/27	2	11.85	3	11.82	11.85	-1	687	-0.15%
2022/07/26	0	0.00	2	11.78	11.80	-2	681	-0.29%
2022/07/25	0	0.00	1	11.80	11.80	-1	682	-0.15%
2022/07/20	3	11.62	0	0.00	11.60	3	705	0.43%
2022/07/19	1	11.55	0	0.00	11.70	1	717	0.14%
2022/07/18	0	11.80	0	0.00	11.55	0	721	0.00%
2022/07/15	1	11.60	0	0.00	11.55	1	716	0.14%
2022/07/14	2	11.76	0	0.00	11.70	2	714	0.28%
2022/07/11	1	11.70	0	0.00	11.75	1	699	0.14%
2022/07/08	1	11.80	0	0.00	11.75	1	702	0.14%
2022/07/06	1	11.80	2	11.70	11.80	-1	711	-0.14%
2022/07/05	3	11.90	4	11.99	12.00	-1	708	-0.14%
2022/07/04	4	11.85	5	11.94	11.95	-1	712	-0.14%
2022/06/29	0.1	12.00	0	0.00	12.10	0.1	709	0.01%
2022/06/27	0	0.00	2	12.33	12.30	-2	722	-0.28%
2022/06/24	0	0.00	4	12.25	12.30	-4	706	-0.57%
2022/06/21	0	0.00	3	12.05	12.05	-3	683	-0.44%
2022/06/17	0	0.00	1	11.70	11.75	-1	679	-0.15%
2022/06/16	1	11.90	0	0.00	11.75	1	693	0.14%
2022/06/15	1	11.85	0	0.00	11.95	1	725	0.14%
2022/06/13	1	11.75	0	0.00	11.75	1	766	0.13%
2022/06/02	1	11.95	0	0.00	11.95	1	848	0.12%
2022/06/01	1	12.05	0	0.00	12.05	1	951	0.11%
2022/05/31	0	0.00	1	12.30	12.30	-1	959	-0.10%
2022/05/23	0	0.00	0.1	11.90	12.00	-0.1	1,087	-0.01%
2022/05/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2022/05/13	8	11.65	0	0.00	11.90	8	1,191	0.67%
2022/05/12	1	11.50	0	0.00	11.50	1	1,186	0.08%
2022/05/09	1	12.05	0	0.00	12.00	1	1,207	0.08%
2022/05/06	1	12.25	0	0.00	12.30	1	1,189	0.08%
2022/04/27	1	12.45	0	0.00	12.45	1	1,251	0.08%
2022/04/26	1	12.75	0	0.00	12.75	1	1,252	0.08%
2022/04/22	1	12.85	0	0.00	12.85	1	1,232	0.08%
2022/04/21	0	0.00	2	13.05	12.95	-2	1,244	-0.16%
2022/04/18	2	12.78	0.2	12.85	12.85	1.8	1,296	0.14%
2022/04/15	1	12.95	0	0.00	12.95	1	1,292	0.08%
2022/04/13	0	0.00	1	13.00	13.10	-1	1,324	-0.08%
2022/04/12	10	13.00	0	0.00	13.00	10	1,327	0.75%
2022/04/08	2	13.00	0	0.00	13.05	2	1,350	0.15%
2022/04/07	1	13.05	0	0.00	13.10	1	1,347	0.07%
2022/04/01	1	13.10	0	0.00	13.15	1	1,362	0.07%
2022/03/31	1	13.20	0	0.00	13.15	1	1,366	0.07%
2022/03/30	12	13.19	0	0.00	13.30	12	1,376	0.87%
2022/03/29	11	13.29	0	0.00	13.20	11	1,370	0.80%
2022/03/25	2	13.35	0	0.00	13.40	2	1,381	0.15%
2022/03/24	4	13.55	0	0.00	13.50	4	1,393	0.29%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/22	0	0.00	2	13.70	13.75	-2	1,472	-0.14%
2022/03/21	0	0.00	3	13.65	13.70	-3	1,470	-0.20%
2022/03/18	0	0.00	3	13.52	13.70	-3	1,464	-0.20%
2022/03/17	0	0.00	2	13.30	13.35	-2	1,442	-0.14%
2022/03/16	1	12.90	0	0.00	13.00	1	1,424	0.07%
2022/03/15	4.5	12.97	1	12.95	12.95	3.4	1,408	0.24%
2022/03/14	1	13.20	0	0.00	13.15	1	1,397	0.07%
2022/03/11	0	0.00	2	13.25	13.25	-2	1,395	-0.14%
2022/03/10	1	13.20	0.1	13.30	13.20	0.9	1,397	0.06%
2022/03/09	1	13.00	0	0.00	13.10	1	1,398	0.07%
2022/03/08	1	12.95	0	0.00	12.95	1	1,401	0.07%
2022/03/07	7.1	13.09	0	0.00	13.05	7.1	1,375	0.52%
2022/03/04	0	0.00	1	14.00	13.95	-1	1,281	-0.08%
2022/03/03	0	0.00	1	14.20	14.10	-1	1,290	-0.08%
2022/03/02	0	0.00	1	14.25	14.10	-1	1,302	-0.08%
2022/03/01	4	14.16	2.2	14.22	14.20	1.8	1,300	0.14%
2022/02/25	1	13.75	0	0.00	13.80	1	1,264	0.08%
2022/02/24	1	13.70	0	0.00	13.60	1	1,266	0.08%
2022/02/22	6	13.80	3	13.80	13.70	3	1,267	0.24%
2022/02/21	0.2	13.90	1	13.80	13.90	-0.8	1,300	-0.06%
2022/02/18	0	0.00	23	13.80	13.85	-23	1,313	-1.75%
2022/02/17	24	13.72	3.1	13.67	13.70	20.9	1,316	1.58%
2022/02/16	0	13.35	0	0.00	13.45	0	1,302	0.00%
2022/02/14	1.1	13.25	0	0.00	13.30	1.1	1,380	0.08%
2022/02/10	0	0.00	1	13.35	13.35	-1	1,487	-0.07%
2022/02/09	1	13.45	2	13.35	13.45	-1	1,535	-0.06%
2022/02/08	1	13.15	2	13.15	13.15	-1	1,606	-0.06%
2022/02/07	0	0.00	2	13.10	13.15	-2	1,667	-0.12%
2022/01/25	4	12.86	0	0.00	12.85	4	1,684	0.24%
2022/01/24	2	13.08	0	0.00	13.05	2	1,692	0.12%
2022/01/21	1	13.25	1	13.35	13.20	0	1,686	0.00%
2022/01/19	4	13.30	0	0.00	13.25	4	1,689	0.24%
2022/01/18	3	13.42	0	0.00	13.40	3	1,711	0.18%
2022/01/17	1	13.50	0.3	13.50	13.50	0.8	1,739	0.04%
2022/01/14	2	13.53	0	0.00	13.50	2	1,761	0.11%
2022/01/13	1	13.60	2	13.65	13.70	-1	1,782	-0.06%
2022/01/12	0	0.00	4	13.68	13.70	-4	1,788	-0.22%
2022/01/11	2.4	13.60	6	13.66	13.70	-3.6	1,798	-0.20%
2022/01/10	2.1	13.55	1	13.60	13.55	1.1	1,797	0.06%
2022/01/07	1	13.50	1	13.70	13.55	0	1,802	0.00%
2022/01/06	3	13.45	3	13.52	13.55	0	1,815	0.00%
2022/01/05	0	0.00	2	13.45	13.50	-2	1,821	-0.11%
2022/01/04	0	0.00	2	13.55	13.50	-2	1,858	-0.11%
2022/01/03	0	0.00	71	13.45	13.50	-71	1,859	-3.82%
2021/12/30	70	13.45	2.1	13.45	13.40	67.9	1,869	3.63%
2021/12/24	3	13.18	0	0.00	13.20	3	1,981	0.15%
2021/12/23	2	13.30	1	13.25	13.30	1	2,019	0.05%
2021/12/22	2	13.30	5	13.35	13.35	-3	2,040	-0.15%
2021/12/21	0	0.00	1	13.35	13.35	-1	2,059	-0.05%
2021/12/20	4	13.49	0	0.00	13.45	4	2,075	0.19%
2021/12/17	3	13.67	3	13.63	13.55	0	2,104	0.00%
2021/12/16	0	0.00	5	13.30	13.35	-5	2,043	-0.24%
2021/12/14	1	13.20	3	13.22	13.25	-2	2,138	-0.09%
2021/12/13	1	13.30	0	0.00	13.25	1	2,159	0.05%
2021/12/10	1	13.25	0	0.00	13.25	1	2,234	0.04%
2021/12/09	1	13.30	0	0.00	13.40	1	2,309	0.04%
2021/12/08	0	0.00	1	13.30	13.35	-1	2,520	-0.04%
2021/12/07	2	13.25	0	0.00	13.25	2	2,574	0.08%
2021/12/03	1	13.10	0	0.00	13.10	1	2,637	0.04%
2021/12/02	15	13.08	4	13.20	13.05	11	2,691	0.41%
2021/12/01	1	13.25	6	13.22	13.25	-5	2,830	-0.18%
2021/11/30	21	13.20	0	0.00	13.20	21	2,971	0.71%
2021/11/29	4	13.25	10	13.10	13.25	-6	3,035	-0.20%
2021/11/26	6	13.40	0	0.00	13.35	6	3,250	0.18%
2021/11/25	1	13.60	10	13.63	13.55	-9	3,362	-0.27%
2021/11/24	0.1	13.40	54	13.45	13.55	-53.9	3,458	-1.56%
2021/11/22	23	13.41	66	13.34	13.45	-43	3,455	-1.24%
2021/11/19	3	13.55	0	0.00	13.35	3	3,452	0.09%
2021/11/18	65	13.41	4	13.55	13.50	61	3,448	1.77%
2021/11/17	15	13.33	0	0.00	13.30	15	3,474	0.43%
2021/11/16	15	13.41	168	13.40	13.40	-153	3,471	-4.41%	大賣/鉅額交易
2021/11/15	20	13.45	41	13.60	13.45	-21	3,501	-0.60%
2021/11/12	7	13.50	2	13.40	13.50	5	3,478	0.14%
2021/11/10	4	13.39	8	13.28	13.35	-4	3,494	-0.11%
2021/11/09	153	12.97	0	0.00	12.90	153	3,470	4.41%	大買/鉅額交易
2021/11/08	25	12.92	147	12.89	12.90	-122	3,497	-3.49%	大賣/鉅額交易
2021/11/05	44	13.25	2	13.10	13.05	42	3,587	1.17%
2021/11/04	3	13.50	10	13.52	13.65	-7	3,593	-0.19%
2021/11/03	17	13.21	2	13.20	13.25	15	3,621	0.41%
2021/11/02	3	13.08	0	0.00	13.10	3	3,841	0.08%
2021/11/01	22	13.07	3	13.07	13.15	19	3,851	0.49%
2021/10/29	5	13.21	2	13.28	13.25	3	3,841	0.08%
2021/10/28	86	13.31	22	13.25	13.30	64	3,841	1.67%
2021/10/27	10	13.20	0	0.00	13.20	10	3,857	0.26%
2021/10/26	46	13.15	0	0.00	13.25	46	3,855	1.19%
2021/10/25	12	13.21	90	13.30	13.35	-78	3,824	-2.04%
2021/10/22	27	13.24	0	0.00	13.20	27	3,811	0.71%
2021/10/21	9	13.03	22	13.19	13.00	-13	3,800	-0.34%
2021/10/20	11	12.91	0	0.00	12.95	11	3,786	0.29%
2021/10/19	35	13.02	0	0.00	13.00	35	3,781	0.93%
2021/10/18	13	12.80	1	12.95	12.85	12	3,770	0.32%
2021/10/15	32	12.71	32	12.70	12.75	0	3,749	0.00%
2021/10/14	21	12.69	0	0.00	12.55	21	3,750	0.56%
2021/10/13	12	12.69	1	12.85	12.70	11	3,751	0.29%
2021/10/12	31.1	12.65	0	0.00	12.80	31.1	3,744	0.83%
2021/10/08	151	13.03	60	12.95	12.95	91	3,716	2.45%	大買/
2021/10/07	29	12.98	171	12.96	12.95	-142	3,713	-3.82%	大賣/鉅額交易
2021/10/06	8	12.94	58	12.93	12.85	-50	3,698	-1.35%
2021/10/05	6	13.03	0	0.00	13.15	6	3,671	0.16%
2021/10/04	39	13.36	4	13.25	13.15	35	3,659	0.96%
2021/10/01	6	13.36	32	13.55	13.20	-26	3,649	-0.71%
2021/09/30	0	0.00	1	13.90	13.90	-1	3,593	-0.03%
2021/09/29	2	13.48	1	13.55	13.50	1	3,551	0.03%
2021/09/28	1	13.60	4	13.56	13.65	-3	3,533	-0.08%
2021/09/27	26	13.60	1	13.70	13.60	25	3,520	0.71%
2021/09/24	6	13.52	1	13.50	13.55	5	3,518	0.14%
2021/09/22	1	13.55	32	13.71	13.60	-31	3,480	-0.89%
2021/09/17	1	13.90	1	13.85	13.90	0	3,456	0.00%
2021/09/16	0	0.00	29	13.78	13.80	-29	3,459	-0.84%
2021/09/15	7	13.82	5	13.88	13.70	2	3,463	0.06%
2021/09/14	6	14.15	3	14.22	14.15	3	3,384	0.09%
2021/09/13	3	14.40	3	14.47	14.55	0	3,309	0.00%
2021/09/10	4	14.01	0	0.00	13.95	4	3,117	0.13%
2021/09/09	1	13.80	1	13.90	13.90	0	3,068	0.00%
2021/09/08	0	0.00	2	13.68	13.55	-2	3,043	-0.07%
2021/09/07	0	0.00	5	13.50	13.75	-5	3,013	-0.17%
2021/09/06	77	13.75	25.2	13.76	13.55	51.8	2,962	1.75%
2021/09/03	31.2	14.30	15	14.12	14.30	16.2	2,820	0.57%
2021/09/02	0	0.00	13	14.00	13.75	-13	2,675	-0.49%
2021/09/01	62	13.80	15	14.19	13.90	47	2,610	1.80%
2021/08/31	8	13.55	7	13.54	13.70	1	2,383	0.04%
2021/08/30	32	13.28	18.7	13.26	13.45	13.4	2,267	0.59%
2021/08/26	0	0.00	5	12.60	12.65	-5	2,146	-0.23%
2021/08/24	20.1	12.51	1	12.60	12.60	19.1	2,172	0.88%
2021/08/23	36	12.76	113	12.68	12.80	-77	2,175	-3.54%	大賣/
2021/08/20	0.1	12.60	2	12.60	12.55	-2	2,129	-0.09%
2021/08/19	2	12.65	10	12.90	12.65	-8	2,148	-0.37%
2021/08/18	5	13.10	0	0.00	13.10	5	2,101	0.24%
2021/08/17	10	13.15	1	13.00	13.15	9	2,095	0.43%
2021/08/16	10	12.85	5	12.80	12.80	5	2,064	0.24%
2021/08/13	2	12.85	0	0.00	12.85	2	2,040	0.10%
2021/08/12	3	13.25	5	13.22	13.10	-2	2,000	-0.10%
2021/08/11	6	13.43	4	13.14	13.30	2	1,976	0.10%
2021/08/10	2	13.28	8	13.31	13.30	-6	1,867	-0.32%
2021/08/09	8	12.98	5.5	13.04	13.00	2.5	1,881	0.13%
2021/08/06	158.5	12.94	125.4	12.94	13.10	33.1	1,866	1.77%	大買/大賣/
2021/08/05	60	12.37	1	12.35	12.30	59	1,723	3.42%
2021/08/04	1	12.25	3	12.30	12.30	-2	1,850	-0.11%
2021/08/03	0	0.00	2	12.25	12.20	-2	2,048	-0.10%
2021/08/02	0	0.00	3	12.17	12.20	-3	2,249	-0.13%
2021/07/30	1	12.00	0	0.00	11.95	1	2,349	0.04%
2021/07/28	1	11.90	0	0.00	11.90	1	2,465	0.04%
2021/07/27	0	0.00	1	12.05	12.00	-1	2,521	-0.04%
2021/07/26	0	0.00	0.1	12.10	12.05	-0.1	2,576	-0.01%
2021/07/22	0	0.00	0.1	12.10	12.10	-0.1	2,663	0.00%
2021/07/21	2	12.05	22	12.02	12.00	-20	2,748	-0.73%
2021/07/20	77	12.09	0	0.00	12.05	77	2,818	2.73%
2021/07/19	24	12.17	2.2	12.21	12.25	21.8	2,901	0.75%
2021/07/16	3	12.05	1.5	12.07	12.10	1.5	3,257	0.05%
2021/07/15	0	0.00	3	12.07	12.00	-3	3,445	-0.09%
2021/07/14	1	11.90	1	11.85	11.90	0	3,511	0.00%
2021/07/13	0	0.00	3	11.93	11.90	-3	3,653	-0.08%
2021/07/12	1	12.00	0	0.00	11.95	1	3,743	0.03%
2021/07/09	2	11.98	1	12.05	11.95	1	3,775	0.03%
2021/07/08	1	11.95	0	0.00	11.95	1	3,788	0.03%
2021/07/07	0	0.00	75	11.90	11.90	-75	3,803	-1.97%
2021/07/06	100	12.00	50	11.93	11.90	50	3,845	1.30%
2021/07/05	25	11.95	0	0.00	11.95	25	3,865	0.65%
2021/07/01	0	11.85	0	0.00	11.80	0	3,904	0.00%
2021/06/30	1	11.90	5	11.95	11.90	-4	3,894	-0.10%
2021/06/29	1	11.80	1	11.85	11.85	0	3,901	0.00%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/25	3	12.20	0	0.00	12.00	3	3,867	0.08%
2021/06/24	5	12.10	0	12.10	12.25	5	3,839	0.13%
2021/06/22	0	0.00	4	11.90	11.90	-4	3,821	-0.10%
2021/06/21	1	11.65	0	0.00	11.65	1	3,820	0.03%
2021/06/18	1	11.90	0	0.00	11.90	1	3,832	0.03%
2021/06/17	0	11.85	0	0.00	12.00	0	3,846	0.00%
2021/06/16	0	0.00	2	11.90	11.85	-2	3,869	-0.05%
2021/06/15	2	11.95	0	0.00	11.95	2	3,863	0.05%
2021/06/09	1	11.85	10	11.76	11.80	-9	3,898	-0.23%
2021/06/07	1	11.85	0	0.00	11.90	1	3,902	0.03%
2021/06/04	0	0.00	1	11.90	11.90	-1	3,885	-0.03%
2021/06/03	0.1	12.05	0	0.00	12.10	0.1	3,898	0.00%
2021/06/02	10	11.95	7	11.94	12.15	3	3,916	0.08%
2021/06/01	0	0.00	90	11.80	11.80	-90	3,882	-2.32%
2021/05/31	0.1	11.80	1	11.85	11.90	-0.9	3,895	-0.02%
2021/05/28	1	11.90	0	0.00	11.85	1	3,883	0.03%
2021/05/27	0	0.00	2	11.50	11.50	-2	3,866	-0.05%
2021/05/26	1	11.30	0	0.00	11.40	1	3,847	0.03%
2021/05/25	1.1	11.50	3	11.50	11.30	-2	3,871	-0.05%
2021/05/24	2.1	11.45	1	11.50	11.40	1.1	3,856	0.03%
2021/05/19	1	11.40	0	0.00	11.35	1	3,838	0.03%
2021/05/18	0	0.00	3	11.28	11.50	-3	3,827	-0.08%
2021/05/17	10.1	11.06	14	11.16	11.00	-4	3,815	-0.10%
2021/05/14	12	11.98	2	11.75	11.85	10	3,704	0.27%
2021/05/13	23.1	11.78	104	11.70	11.80	-80.9	3,638	-2.22%	大賣/
2021/05/12	75	12.21	162	11.96	12.05	-87	3,545	-2.45%	大賣/
2021/05/11	43	12.98	56	13.22	13.00	-13	3,410	-0.38%
2021/05/10	3	13.07	20	13.15	13.15	-17	3,199	-0.53%
2021/05/07	2	12.45	2	12.78	12.40	0	3,002	0.00%
2021/05/06	7	12.53	9	12.67	12.70	-2	2,884	-0.07%
2021/05/05	5	12.21	2	12.28	12.20	3	2,792	0.11%
2021/05/04	16	12.60	11	12.36	12.25	5	2,773	0.18%
2021/05/03	1	12.45	7	12.58	12.60	-6	2,704	-0.22%
2021/04/29	3	12.60	10	12.68	12.60	-7	2,647	-0.26%
2021/04/28	23.1	12.75	10	12.73	12.70	13.1	2,591	0.50%
2021/04/27	91	13.08	7	12.91	12.90	84	2,587	3.25%
2021/04/26	1	12.50	9.2	12.66	12.70	-8.2	2,501	-0.33%
2021/04/23	59	12.63	56	12.59	12.65	3	2,436	0.12%
2021/04/22	77	12.81	59	12.93	12.50	18	2,358	0.76%
2021/04/21	20	12.55	12.2	12.56	12.65	7.8	1,974	0.39%
2021/04/20	7.4	11.99	1	12.10	12.05	6.4	1,798	0.36%
2021/04/19	15	12.17	19	12.18	12.10	-4	1,763	-0.23%
2021/04/16	16	11.47	8.6	11.61	11.75	7.4	1,646	0.45%
2021/04/15	5	11.45	7.6	11.42	11.40	-2.6	1,615	-0.16%
2021/04/14	0.6	11.30	0	0.00	11.25	0.6	1,585	0.04%
2021/04/13	12	11.29	8	11.37	11.25	4	1,602	0.25%
2021/04/12	10	11.35	3	11.32	11.35	7	1,586	0.44%
2021/04/09	1	11.30	4	11.24	11.25	-3	1,564	-0.19%
2021/04/08	1.2	11.24	1	11.25	11.30	0.2	1,565	0.01%
2021/04/07	0	0.00	4.2	11.05	11.10	-4.2	1,535	-0.27%
2021/04/06	2	11.05	2.5	11.00	11.10	-0.5	1,549	-0.03%
2021/04/01	0.2	11.00	0	0.00	11.05	0.2	1,587	0.01%
2021/03/31	0	0.00	6	11.00	11.00	-6	1,596	-0.38%
2021/03/26	0	0.00	1	11.00	11.10	-1	1,646	-0.06%
2021/03/24	10	10.99	7.1	11.00	11.00	2.9	1,717	0.17%
2021/03/23	1	11.00	0	0.00	10.95	1	1,742	0.06%
2021/03/22	2	11.03	0	0.00	11.10	2	1,731	0.12%
2021/03/19	2	11.13	9	11.21	11.05	-7	1,736	-0.40%
2021/03/18	16	11.30	0	0.00	11.25	16	1,721	0.93%
2021/03/17	4	11.25	1	11.35	11.30	3	1,766	0.17%
2021/03/16	2	11.38	28	11.41	11.40	-26	1,803	-1.44%
2021/03/15	1	11.20	1	11.20	11.25	0	1,845	0.00%
2021/03/12	21	11.20	0	0.00	11.20	21	1,930	1.09%
2021/03/11	5	11.20	8.9	11.23	11.20	-3.9	2,028	-0.19%
2021/03/10	5	11.21	0	0.00	11.20	5	2,052	0.24%
2021/03/09	2	11.25	0	0.00	11.25	2	2,136	0.09%
2021/03/08	5	11.20	1	11.15	11.15	4	2,172	0.18%
2021/03/04	7	11.34	5	11.45	11.45	2	2,450	0.08%
2021/03/03	2	11.40	2	11.48	11.40	0	2,780	0.00%
2021/03/02	17	11.47	0	0.00	11.40	17	2,818	0.60%
2021/02/26	3	11.38	0	0.00	11.50	3	2,908	0.10%
2021/02/25	2.7	11.52	9	11.46	11.50	-6.3	2,960	-0.21%
2021/02/24	4.7	11.41	0	0.00	11.40	4.7	2,984	0.16%
2021/02/23	2	11.25	3.2	11.44	11.45	-1.2	2,974	-0.04%
2021/02/22	2	11.25	2	11.25	11.25	0	2,941	0.00%
2021/02/19	2	11.20	0	0.00	11.25	2	2,947	0.07%
2021/02/18	2	11.10	0	0.00	11.25	2	2,974	0.07%
2021/02/17	2	11.05	2.7	11.09	11.10	-0.7	2,974	-0.03%
2021/02/04	1	11.05	1	11.05	11.00	0	2,970	0.00%
2021/02/03	1	11.00	1	10.95	11.00	0	2,993	0.00%
2021/02/02	0	0.00	2	10.95	11.00	-2	3,011	-0.07%
2021/02/01	1	10.75	0	0.00	10.80	1	3,011	0.03%
2021/01/28	1	10.80	0	0.00	10.90	1	3,014	0.03%
2021/01/26	2	10.85	0	0.00	10.90	2	3,082	0.07%
2021/01/25	5.4	10.89	1.3	10.93	10.95	4.1	3,095	0.13%
2021/01/22	4	10.75	0	0.00	10.85	4	3,110	0.13%
2021/01/21	5	10.87	2	10.90	10.90	3	3,112	0.10%
2021/01/20	5	10.99	2	11.05	10.75	3	3,136	0.10%
2021/01/19	2	11.20	0	0.00	11.15	2	3,104	0.06%
2021/01/18	0	0.00	5	11.13	11.20	-5	3,118	-0.16%
2021/01/15	5	11.34	0	0.00	11.30	5	3,158	0.16%
2021/01/14	1	11.45	13	11.39	11.40	-12	3,295	-0.36%
2021/01/13	2	11.33	12	11.31	11.40	-10	3,299	-0.30%
2021/01/12	12	11.25	0	0.00	11.20	12	3,281	0.37%
2021/01/11	11.7	11.64	2	11.63	11.65	9.7	3,247	0.30%
2021/01/08	0	0.00	2	11.20	11.75	-2	3,214	-0.06%
2021/01/07	0.1	11.10	1	11.30	11.30	-1	3,155	-0.03%
2021/01/06	2.1	11.13	0	0.00	11.10	2.1	3,165	0.06%
2021/01/05	2	11.43	1	11.45	11.45	1	3,136	0.03%
2021/01/04	3	11.50	38	11.50	11.55	-35	3,139	-1.11%
2020/12/31	4	11.50	0	0.00	11.50	4	3,137	0.13%
2020/12/30	3	11.60	1	11.50	11.60	2	3,120	0.06%
2020/12/29	9.4	11.55	0	0.00	11.55	9.4	3,112	0.30%
2020/12/28	2	11.55	11	11.51	11.60	-9	3,094	-0.29%
2020/12/25	7.2	11.36	7	11.36	11.40	0.2	3,048	0.01%
2020/12/24	1	11.30	2	11.25	11.25	-1	3,047	-0.03%
2020/12/23	8.1	11.14	0	0.00	11.15	8.1	3,082	0.26%
2020/12/22	0.5	11.25	9.2	11.35	11.25	-8.7	3,096	-0.28%
2020/12/21	7	11.45	7	11.42	11.40	0	3,118	0.00%
2020/12/18	8	11.38	11	11.30	11.35	-3	3,120	-0.10%
2020/12/17	3	11.20	3	11.23	11.20	0	3,160	0.00%
2020/12/16	2	11.15	2	11.13	11.20	0	3,345	0.00%
2020/12/15	0	0.00	7	10.99	11.05	-7	3,361	-0.21%
2020/12/14	2	11.05	0	0.00	11.10	2	3,345	0.06%
2020/12/11	9	11.10	0	0.00	11.05	9	3,346	0.27%
2020/12/10	8	11.08	10	11.10	11.10	-2	3,315	-0.06%
2020/12/09	2	11.03	126	11.12	11.05	-124	3,307	-3.75%	大賣/鉅額交易
2020/12/08	28	11.35	6	11.50	11.30	22	3,391	0.65%
2020/12/07	22	11.83	3	11.83	11.70	19	3,302	0.58%
2020/12/04	0	0.00	9	11.41	11.40	-9	3,215	-0.28%
2020/12/03	9	11.42	121	11.43	11.35	-112	3,203	-3.50%	大賣/鉅額交易
2020/12/02	104	11.63	8	11.61	11.60	96	3,229	2.97%	大買/
2020/12/01	9	11.71	5	11.86	11.75	4	3,207	0.12%
2020/11/30	43	12.22	5	12.17	12.00	38	3,129	1.21%
2020/11/27	9	11.91	73	12.00	11.95	-64	2,924	-2.19%
2020/11/26	0	0.00	14	11.36	11.45	-14	2,601	-0.54%
2020/11/25	1	11.30	10.3	11.31	11.35	-9.3	2,657	-0.35%
2020/11/24	8	11.17	2	11.18	11.20	6	2,590	0.23%
2020/11/23	0	0.00	4	10.98	11.10	-4	2,540	-0.16%
2020/11/18	0	0.00	12	10.93	10.90	-12	2,514	-0.48%
2020/11/17	1	10.80	0	0.00	10.95	1	2,519	0.04%
2020/11/16	5	10.90	0	0.00	10.90	5	2,617	0.19%
2020/11/13	2	10.90	0	0.00	10.85	2	2,634	0.08%
2020/11/12	0	0.00	4	11.00	10.95	-4	2,643	-0.15%
2020/11/11	0	0.00	1	11.00	11.00	-1	2,640	-0.04%
2020/11/10	0	0.00	2	11.00	10.95	-2	2,612	-0.08%
2020/11/05	1	10.75	1	10.85	10.75	0	2,572	0.00%
2020/11/04	7	10.89	10	10.77	10.70	-3	2,576	-0.12%
2020/11/03	0	0.00	2	10.60	10.65	-2	2,510	-0.08%
2020/11/02	3	10.50	0	0.00	10.60	3	2,514	0.12%
2020/10/29	0	0.00	1	10.70	10.70	-1	2,485	-0.04%
2020/10/28	6	10.84	2.1	10.85	10.75	3.9	2,486	0.16%
2020/10/26	0.1	10.95	0	0.00	11.00	0.1	2,495	0.00%
2020/10/23	5	11.07	2	11.30	11.10	3	2,511	0.12%
2020/10/22	4	10.99	10	11.20	11.25	-6	2,501	-0.24%
2020/10/21	0	0.00	1	10.80	10.85	-1	2,377	-0.04%
2020/10/14	0	0.00	2	10.65	10.70	-2	2,403	-0.08%
2020/10/13	4	10.55	0	0.00	10.60	4	2,395	0.17%
2020/10/08	5	10.90	0	0.00	10.85	5	2,400	0.21%
2020/10/07	0	0.00	2	10.80	10.80	-2	2,382	-0.08%
2020/10/06	10	10.75	120	10.75	10.80	-110	2,383	-4.62%	大賣/鉅額交易
2020/10/05	1	10.70	0	0.00	10.75	1	2,408	0.04%
2020/09/28	0	0.00	2	10.90	10.80	-2	2,425	-0.08%
2020/09/24	1.1	10.40	3	10.67	10.45	-2	2,378	-0.08%
2020/09/23	8	10.99	1	10.95	11.00	7	2,310	0.30%
2020/09/22	1	11.15	4	11.05	11.10	-3	2,274	-0.13%
2020/09/21	12	11.10	11	11.17	11.05	1	2,195	0.05%
2020/09/18	0	0.00	66	10.67	10.70	-66	2,021	-3.26%
2020/09/17	5	10.69	1	10.65	10.65	4	2,001	0.20%
2020/09/15	3	10.55	0	0.00	10.60	3	2,163	0.14%
2020/09/14	12	10.58	0	0.00	10.65	12	2,284	0.53%
2020/09/11	0	0.00	2	10.65	10.60	-2	2,288	-0.09%
2020/09/09	1	10.35	0	0.00	10.45	1	2,185	0.05%
2020/09/08	6	10.55	50	10.45	10.55	-44	2,199	-2.00%
2020/09/07	20	10.50	4	10.59	10.50	16	2,210	0.72%
2020/09/01	1	10.25	1	10.30	10.25	0	2,174	0.00%
2020/08/31	1	10.35	3	10.20	10.25	-2	2,181	-0.09%
2020/08/28	0	0.00	1	10.10	9.99	-1	2,101	-0.05%
2020/08/26	0	0.00	8	10.10	10.10	-8	2,086	-0.38%
2020/08/25	0	0.00	0.1	9.95	10.00	-0.1	2,074	0.00%
2020/08/21	0	0.00	1	10.10	10.00	-1	2,087	-0.05%
2020/08/20	0.1	9.92	1	9.90	9.92	-0.9	2,074	-0.04%
2020/08/19	1	9.93	4	10.03	9.99	-3	1,959	-0.15%
2020/08/18	1	9.90	0	0.00	9.93	1	1,938	0.05%
2020/08/13	0	0.00	5	9.81	9.82	-5	1,925	-0.26%
2020/08/04	1	9.70	0	0.00	9.69	1	1,896	0.05%
2020/07/31	7	9.78	0	0.00	9.78	7	1,885	0.37%
2020/07/30	7	9.78	0	0.00	9.80	7	1,881	0.37%
2020/07/28	0	0.00	3	10.15	10.10	-3	1,792	-0.17%
2020/07/21	0	0.00	6	10.30	10.30	-6	1,748	-0.34%
2020/07/17	0	0.00	2	10.25	10.20	-2	1,722	-0.12%
2020/07/15	0	0.00	1	10.20	10.20	-1	1,698	-0.06%
2020/07/13	1	10.10	0	0.00	10.15	1	1,683	0.06%
2020/07/10	1	10.00	0	0.00	10.00	1	1,690	0.06%
2020/07/08	3	10.20	0	0.00	10.25	3	1,635	0.18%
2020/07/06	0	0.00	2	10.25	10.25	-2	1,641	-0.12%
2020/07/03	1	10.15	0	0.00	10.15	1	1,617	0.06%
2020/07/02	0	0.00	1	10.10	10.20	-1	1,613	-0.06%
2020/07/01	3	10.08	0	0.00	10.05	3	1,609	0.19%
2020/06/29	7	10.00	0	0.00	10.10	7	1,590	0.44%
2020/06/23	1	10.10	0	0.00	10.10	1	1,548	0.06%
2020/06/22	9	10.26	4	10.40	10.20	5	1,517	0.33%
2020/06/19	2	9.98	3	9.89	9.98	-1	1,391	-0.07%
2020/06/18	3	9.65	1	9.64	9.68	2	1,260	0.16%
2020/06/17	1	9.57	1	9.58	9.59	0	1,222	0.00%
2020/06/15	2	9.48	0	0.00	9.45	2	1,224	0.16%
2020/06/10	1	9.85	0.3	9.87	9.87	0.7	1,176	0.06%
2020/06/09	0	0.00	11	9.90	9.89	-11	1,198	-0.92%
2020/06/04	0	0.00	32	9.83	9.83	-32	1,134	-2.82%
2020/06/03	0	0.00	1	9.85	9.84	-1	1,135	-0.09%
2020/06/02	0	0.00	0.4	9.72	9.74	-0.4	1,113	-0.04%
2020/06/01	5	9.73	0	0.00	9.72	5	1,100	0.45%
2020/05/29	3	9.65	0	0.00	9.65	3	1,094	0.27%
2020/05/28	0	0.00	1	9.90	9.81	-1	1,072	-0.09%
2020/05/27	11	9.77	0	0.00	9.78	11	1,069	1.03%
2020/05/22	6	9.68	0	0.00	9.68	6	1,037	0.58%
2020/05/21	2	9.73	0	0.00	9.73	2	1,028	0.19%
2020/05/18	1	9.71	0	0.00	9.70	1	1,016	0.10%
2020/05/14	1	9.80	0	0.00	9.71	1	1,013	0.10%
2020/05/12	6	9.77	0	0.00	9.76	6	1,008	0.59%
2020/05/05	1	9.75	0	0.00	9.80	1	1,017	0.10%
2020/05/04	1	9.77	0	0.00	9.75	1	1,024	0.10%
2020/04/30	1	10.00	4	9.98	10.10	-3	1,022	-0.29%
2020/04/29	0	0.00	2	9.75	9.72	-2	1,008	-0.20%
2020/04/24	1	9.40	0	0.00	9.43	1	1,057	0.09%
2020/04/22	1	9.31	0	0.00	9.31	1	1,063	0.09%
2020/04/21	1	9.37	0	0.00	9.38	1	1,071	0.09%
2020/04/15	2	9.71	0	0.00	9.71	2	1,099	0.18%
2020/04/10	0	0.00	2	9.67	9.73	-2	1,105	-0.18%
2020/04/08	0	0.00	1	9.33	9.39	-1	1,074	-0.09%
2020/03/27	1	9.12	1	9.20	9.18	0	1,053	0.00%
2020/03/25	0	0.00	11	8.92	9.25	-11	1,036	-1.06%
2020/03/20	10	8.70	0	0.00	8.70	10	1,019	0.98%
2020/03/19	2	8.49	0	0.00	8.12	2	1,009	0.20%
2020/03/18	2	9.04	0	0.00	9.01	2	962	0.21%
2020/03/17	1.1	9.23	0	0.00	9.20	1.1	940	0.11%
2020/03/13	3	9.36	0	0.00	9.66	3	907	0.33%
2020/03/12	1	10.10	0	0.00	10.10	1	868	0.12%
2020/03/10	1	10.30	0	0.00	10.45	1	848	0.12%
2020/03/06	2	10.63	0	0.00	10.60	2	807	0.25%
2020/03/04	1	10.70	0.1	10.65	10.70	0.9	800	0.12%
2020/03/03	1	10.70	0	0.00	10.65	1	796	0.13%
2020/03/02	0	10.55	7	10.63	10.65	-7	795	-0.88%
2020/02/21	2	10.80	0	0.00	10.85	2	801	0.25%
2020/02/20	1	10.80	0	0.00	10.85	1	800	0.12%
2020/02/19	0	0.00	3	10.90	10.85	-3	800	-0.37%
2020/02/17	3	10.80	0	0.00	10.85	3	817	0.37%
2020/02/13	0	0.00	0.5	10.80	10.90	-0.5	823	-0.06%
2020/02/12	3	10.75	3	10.85	10.85	0	831	0.00%
2020/02/11	0	0.00	3	10.85	10.85	-3	834	-0.36%
2020/02/10	0	0.00	1	10.75	10.75	-1	829	-0.12%
2020/02/07	2	10.75	0	0.00	10.75	2	835	0.24%
2020/02/06	1	10.80	0	0.00	10.85	1	838	0.12%
2020/02/05	3	10.70	3.1	10.80	10.80	-0.1	846	-0.01%
2020/02/04	0	0.00	3	10.80	10.75	-3	843	-0.36%
2020/02/03	1	10.65	1	10.65	10.65	0	831	0.00%
2020/01/30	1	10.70	0	0.00	10.70	1	801	0.12%
2020/01/20	3	11.10	3	11.20	11.15	0	755	0.00%
2020/01/17	3	11.10	3	11.15	11.10	0	739	0.00%
2020/01/16	3	11.15	4	11.19	11.20	-1	737	-0.14%
2020/01/15	3	11.05	3	11.15	11.15	0	742	0.00%
2020/01/14	14	11.03	10	11.05	11.05	4	736	0.54%
2020/01/13	5	11.14	0	0.00	11.10	5	705	0.71%
2020/01/08	0	0.00	15	11.12	11.10	-15	825	-1.82%
2020/01/03	0	0.00	1	11.35	11.25	-1	847	-0.12%
2020/01/02	3	11.25	3	11.35	11.30	0	842	0.00%
2019/12/31	4	11.25	3	11.30	11.25	1	839	0.12%
2019/12/30	3	11.30	0	0.00	11.30	3	850	0.35%
2019/12/27	0	0.00	2	11.30	11.35	-2	849	-0.24%
2019/12/26	0	0.00	6	11.35	11.35	-6	838	-0.72%
2019/12/25	0	0.00	6	11.35	11.35	-6	845	-0.71%
2019/12/24	1	11.30	6	11.35	11.30	-5	864	-0.58%
2019/12/23	0	0.00	60	11.35	11.35	-60	866	-6.92%
2019/12/19	1	11.30	0	0.00	11.35	1	855	0.12%
2019/12/13	0	0.00	1	11.20	11.15	-1	874	-0.11%
2019/12/09	3	11.10	3	11.15	11.15	0	879	0.00%
2019/12/06	0	0.00	3	11.20	11.15	-3	874	-0.34%
2019/12/02	1	11.15	0	0.00	11.20	1	892	0.11%
2019/11/26	3	11.15	3	11.25	11.15	0	900	0.00%
2019/11/25	3	11.15	0	0.00	11.20	3	901	0.33%
2019/11/20	5	11.20	0	0.00	11.30	5	906	0.55%
2019/11/14	0	0.00	2	11.10	11.10	-2	895	-0.22%
2019/11/12	7	11.11	0	0.00	11.10	7	895	0.78%
2019/11/11	0	0.00	1	11.25	11.15	-1	892	-0.11%
2019/11/08	6	11.20	0	0.00	11.25	6	887	0.68%
2019/11/07	0	0.00	1	11.25	11.25	-1	882	-0.11%
2019/11/06	6	11.20	0	0.00	11.25	6	890	0.67%
2019/11/05	1	11.30	0	0.00	11.30	1	901	0.11%
2019/11/04	0	0.00	6	11.35	11.30	-6	906	-0.66%
2019/11/01	0	0.00	15	11.34	11.25	-15	907	-1.65%
2019/10/30	3	11.25	6	11.30	11.30	-3	918	-0.33%
2019/10/29	3	11.15	0	0.00	11.15	3	927	0.32%
2019/10/28	13	11.18	0	0.00	11.20	13	938	1.38%
2019/10/25	3	11.25	0	0.00	11.30	3	954	0.31%
2019/10/24	0	0.00	7	11.40	11.40	-7	958	-0.73%
2019/10/23	12	11.18	0	0.00	11.20	12	997	1.20%
2019/10/22	0	0.00	1	11.40	11.30	-1	1,041	-0.10%
2019/10/21	5	11.20	5	11.35	11.30	0	1,074	0.00%
2019/10/18	0	0.00	1	11.40	11.10	-1	1,076	-0.09%
2019/10/17	0	0.00	10	11.65	11.50	-10	1,048	-0.95%
2019/10/16	1	11.50	3	11.57	11.60	-2	1,033	-0.19%
2019/10/15	0	0.00	2	11.30	11.35	-2	999	-0.20%
2019/10/07	42	10.95	0	0.00	10.95	42	1,033	4.06%
2019/10/04	1	10.90	0	0.00	10.95	1	1,051	0.10%
2019/10/03	0	0.00	1	10.95	11.00	-1	1,053	-0.09%
2019/09/27	1	11.00	0	0.00	11.00	1	1,071	0.09%
2019/09/19	1	11.15	0	0.00	11.10	1	1,097	0.09%
2019/09/11	1	11.00	0	0.00	10.95	1	1,131	0.09%
2019/09/09	0	0.00	1	11.10	11.05	-1	1,149	-0.09%
2019/09/04	0	0.00	2	11.15	11.25	-2	1,193	-0.17%
2019/09/03	1	10.95	0	0.00	10.95	1	1,190	0.08%
2019/09/02	0	0.00	1	10.95	11.00	-1	1,222	-0.08%
2019/08/23	5	10.90	0	0.00	10.90	5	1,447	0.35%
2019/08/21	6	10.94	0	0.00	10.95	6	1,571	0.38%
2019/08/19	5	10.95	0	0.00	10.90	5	1,667	0.30%
2019/08/14	0	0.00	2	11.00	10.95	-2	1,731	-0.12%
2019/08/08	0	0.00	1	10.90	10.95	-1	1,780	-0.06%
2019/08/07	3	10.75	0	0.00	10.70	3	1,778	0.17%
2019/08/06	1	10.75	0	0.00	10.80	1	1,783	0.06%
2019/08/05	1	10.90	0	0.00	10.85	1	1,783	0.06%
2019/08/02	0	0.00	5	10.99	11.00	-5	1,784	-0.28%
2019/08/01	1	11.00	5	11.05	11.05	-4	1,801	-0.22%
2019/07/31	1	11.00	0	0.00	11.10	1	1,806	0.06%
2019/07/30	2	11.15	0	0.00	11.15	2	1,805	0.11%
2019/07/29	12	11.21	0	0.00	11.15	12	1,821	0.66%
2019/07/25	1	11.35	4	11.38	11.30	-3	1,824	-0.16%
2019/07/24	0	0.00	10	11.95	11.90	-10	1,809	-0.55%
2019/07/22	0	0.00	1	12.05	12.00	-1	1,761	-0.06%
2019/07/17	2	12.10	0	0.00	12.10	2	2,029	0.10%
2019/07/16	3	12.05	2	12.10	12.10	1	2,070	0.05%
2019/07/15	7	12.05	4	12.05	12.05	3	2,111	0.14%
2019/07/10	0	0.00	2	11.95	11.95	-2	2,356	-0.08%
2019/07/09	2	11.95	3	11.95	11.90	-1	2,378	-0.04%
2019/07/08	0	0.00	5	11.88	11.90	-5	2,399	-0.21%
2019/07/05	0	0.00	2	11.85	11.80	-2	2,399	-0.08%
2019/07/04	4	11.85	0	0.00	11.80	4	2,398	0.17%
2019/07/02	0	0.00	3	11.85	11.80	-3	2,395	-0.13%
2019/06/26	2	11.90	0	0.00	11.90	2	2,392	0.08%
2019/06/21	0	0.00	0.1	11.80	11.85	-0.1	2,408	0.00%
2019/06/20	0	0.00	1	11.85	11.85	-1	2,410	-0.04%
2019/06/17	0	0.00	4	11.80	11.80	-4	2,452	-0.16%
2019/06/14	0	0.00	4	11.88	11.80	-4	2,452	-0.16%
2019/06/13	0	0.00	3	11.82	11.75	-3	2,438	-0.12%
2019/06/10	0	0.00	2	11.95	11.90	-2	2,398	-0.08%
2019/06/06	7	11.80	1	11.80	11.80	6	2,367	0.25%
2019/06/04	1	11.80	5	11.85	11.80	-4	2,311	-0.17%
2019/06/03	0	0.00	5	11.94	11.75	-5	2,292	-0.22%
2019/05/31	1	11.75	5	11.70	11.75	-4	2,190	-0.18%
2019/05/28	7	11.75	1	11.85	11.50	6	2,104	0.29%
2019/05/27	0	0.00	29	11.69	11.65	-29	2,009	-1.44%
2019/05/24	2	11.40	1	11.45	11.40	1	1,926	0.05%
2019/05/23	0	0.00	4	11.35	11.40	-4	1,913	-0.21%
2019/05/22	0	0.00	1	11.35	11.40	-1	1,901	-0.05%
2019/05/16	5	11.30	0	0.00	11.25	5	1,802	0.28%
2019/05/13	0	0.00	0.2	11.05	11.05	-0.2	1,730	-0.01%
2019/05/10	1	11.20	0.4	11.15	11.15	0.6	1,720	0.03%
2019/05/08	0	0.00	4	11.16	11.25	-4	1,702	-0.23%
2019/05/06	3	11.08	0	0.00	11.00	3	1,681	0.18%
2019/05/02	0	0.00	1	11.20	11.15	-1	1,632	-0.06%
2019/04/30	0	0.00	1	11.10	11.15	-1	1,620	-0.06%
2019/04/29	0.1	11.00	7	10.96	11.00	-6.9	1,603	-0.43%
2019/04/26	5	10.85	30	10.83	10.85	-25	1,582	-1.58%
2019/04/25	59	10.80	40	10.87	10.65	19	1,560	1.22%
2019/04/24	26	11.00	15	11.07	10.90	11	1,350	0.81%
2019/04/22	6	11.00	0	0.00	11.00	6	1,234	0.49%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/18	2	11.05	0	0.00	11.05	2	1,124	0.18%
2019/04/17	3	11.25	1	11.35	11.35	2	940	0.21%
2019/04/11	0	0.00	1	11.55	11.60	-1	755	-0.13%
2019/04/10	0	0.00	1	11.55	11.65	-1	743	-0.13%
2019/04/09	0.5	11.55	0	0.00	11.60	0.5	733	0.07%
2019/03/29	0	0.00	2	11.58	11.60	-2	690	-0.29%
2019/03/28	0	11.40	2	11.43	11.50	-2	686	-0.29%
2019/03/27	0	0.00	3	11.28	11.30	-3	655	-0.46%
2019/03/26	0	0.00	1	11.20	11.15	-1	635	-0.16%
2019/03/22	0	0.00	3	11.12	11.15	-3	614	-0.49%
2019/03/21	0	0.00	2	11.15	11.00	-2	610	-0.33%
2019/03/20	0	0.00	2	11.05	11.10	-2	520	-0.38%
2019/03/19	0	0.00	1	11.05	11.00	-1	504	-0.20%
2019/03/18	2	11.05	0	0.00	11.05	2	489	0.41%
2019/03/13	0	0.00	41	11.05	11.10	-41	474	-8.64%
2019/03/12	0	0.00	1	11.15	11.10	-1	473	-0.21%
2019/03/11	0	0.00	1	11.10	11.10	-1	472	-0.21%
2019/03/07	1	11.00	0	0.00	11.00	1	485	0.21%
2019/03/05	1	11.00	0	0.00	11.00	1	486	0.21%
2019/03/04	0	0.00	2	10.98	11.05	-2	481	-0.42%
2019/02/25	1	10.85	3	10.90	10.85	-2	465	-0.43%
2019/02/18	1	10.80	0	0.00	10.80	1	463	0.22%
2019/02/15	4	10.74	0	0.00	10.75	4	465	0.86%
2019/02/13	0	0.00	2	10.80	10.80	-2	463	-0.43%
2019/01/29	0	0.00	2	10.63	10.65	-2	446	-0.45%
2019/01/23	0	0.00	1	10.50	10.60	-1	425	-0.24%
2019/01/21	0	0.00	2	10.55	10.50	-2	433	-0.46%
2019/01/11	140	10.47	0	0.00	10.45	140	534	26.18%	大買/鉅額交易
2019/01/09	0	0.00	1	10.50	10.45	-1	543	-0.18%
2018/12/27	0	0.00	0.1	10.15	10.20	-0.1	598	-0.02%
2018/12/25	2	10.15	0	0.00	10.15	2	609	0.33%
2018/12/21	1	10.15	0	0.00	10.15	1	604	0.17%
2018/12/11	0	0.00	1	10.30	10.30	-1	626	-0.16%
2018/12/10	1	10.30	0	0.00	10.25	1	631	0.16%
2018/12/07	1	10.35	0	0.00	10.40	1	639	0.16%
2018/12/05	0	0.00	0.1	10.55	10.50	-0.1	636	-0.02%
2018/12/04	0	0.00	4	10.60	10.55	-4	642	-0.62%
2018/11/30	0	0.00	1	10.65	10.55	-1	639	-0.16%
2018/11/29	0	0.00	2	10.55	10.40	-2	627	-0.32%
2018/11/28	0	0.00	3	10.40	10.50	-3	626	-0.48%
2018/11/22	0	0.00	2	10.38	10.30	-2	633	-0.32%
2018/11/19	0	0.00	5	10.40	10.35	-5	636	-0.79%
2018/11/16	0	0.00	11	10.35	10.35	-11	641	-1.71%
2018/11/15	0	0.00	1	10.20	10.20	-1	641	-0.16%
2018/11/13	2	10.08	0	0.00	10.05	2	648	0.31%
2018/11/09	2	10.30	1	10.35	10.30	1	662	0.15%
2018/11/06	1	10.10	6	10.09	10.10	-5	696	-0.72%
2018/10/30	5	10.05	0	0.00	10.00	5	699	0.71%
2018/10/29	0	0.00	5	10.15	10.10	-5	703	-0.71%
2018/10/23	10	10.00	5	10.05	10.00	5	722	0.69%
2018/10/19	7	10.07	5	10.15	10.15	2	724	0.28%
2018/10/18	5	10.15	5	10.20	10.20	0	684	0.00%
2018/10/17	23	10.24	0	0.00	10.15	23	707	3.25%
2018/10/12	1	10.25	0	0.00	10.25	1	718	0.14%
2018/10/05	3	10.80	0	0.00	10.75	3	713	0.42%
2018/10/04	2	10.80	0	0.00	10.85	2	702	0.28%
2018/10/03	9	10.89	0	0.00	10.85	9	701	1.28%
2018/09/26	0	0.00	3	11.00	10.95	-3	727	-0.41%
2018/09/21	3	10.90	1	10.90	11.00	2	746	0.27%
2018/09/19	0	0.00	5	11.10	11.05	-5	756	-0.66%
2018/09/10	2	10.85	2	10.80	10.90	0	790	0.00%
2018/09/07	9	10.84	0	0.00	10.90	9	812	1.11%
2018/09/06	2	10.90	0	0.00	10.90	2	848	0.24%
2018/09/05	4	10.98	3	11.00	10.95	1	902	0.11%
2018/09/04	2	11.05	0	0.00	11.05	2	935	0.21%
2018/08/23	0.2	10.80	3	10.90	10.85	-2.8	1,021	-0.27%
2018/08/14	1	10.80	0	0.00	10.85	1	992	0.10%
2018/08/13	3	10.80	0	0.00	10.90	3	992	0.30%
2018/08/01	0	0.00	3	11.15	11.15	-3	1,027	-0.29%
2018/07/27	4	10.90	0	0.00	10.95	4	1,020	0.39%
2018/07/19	0	0.00	1	11.25	11.25	-1	915	-0.11%
2018/07/16	21	11.16	0	0.00	11.05	21	913	2.30%
2018/07/06	0	0.00	1	11.10	11.00	-1	894	-0.11%
2018/07/02	1	11.10	0	0.00	11.05	1	864	0.12%
2018/06/29	1	11.10	0	0.00	11.10	1	865	0.12%
2018/06/22	0	0.00	2	11.15	11.10	-2	849	-0.24%
2018/06/21	1	11.15	0	0.00	11.20	1	846	0.12%
2018/06/19	0	0.00	1	11.20	11.20	-1	836	-0.12%
2018/06/15	3	11.23	2	11.20	11.20	1	846	0.12%
2018/06/14	4	11.19	0	0.00	11.15	4	819	0.49%
2018/06/13	3	11.30	0	0.00	11.30	3	782	0.38%
2018/06/04	0	0.00	3	11.65	11.60	-3	688	-0.44%
2018/05/25	1	11.50	1	11.45	11.45	0	765	0.00%
2018/05/17	1	11.30	0	0.00	11.30	1	886	0.11%
2018/05/16	2	11.30	0	0.00	11.30	2	903	0.22%
2018/05/15	6	11.38	0	0.00	11.30	6	938	0.64%
2018/05/14	0	0.00	10	11.45	11.40	-10	991	-1.01%
2018/05/10	1	11.35	0	0.00	11.40	1	1,022	0.10%
2018/05/09	3	11.42	0	0.00	11.40	3	1,021	0.29%
2018/04/24	2	11.53	0	0.00	11.55	2	1,234	0.16%
2018/04/23	1	11.70	0	0.00	11.75	1	1,289	0.08%
2018/04/19	0	0.00	1	11.75	11.75	-1	1,490	-0.07%
2018/04/10	2	11.85	0	0.00	11.85	2	1,662	0.12%
2018/04/02	1	11.95	1	11.95	11.95	0	1,707	0.00%
2018/03/30	0	0.00	1	11.95	12.00	-1	1,707	-0.06%
2018/03/28	9	11.85	0	0.00	11.90	9	1,721	0.52%
2018/03/26	1	11.90	0	0.00	11.90	1	1,744	0.06%
2018/03/21	0	0.00	2	12.25	12.05	-2	1,766	-0.11%
2018/03/14	0	0.00	0	12.20	12.20	0	1,831	0.00%
2018/03/13	2	12.00	0	0.00	12.20	2	1,829	0.11%
2018/03/12	10	12.10	1	12.10	12.15	9	1,834	0.49%
2018/03/09	0	0.00	2	11.95	12.00	-2	1,867	-0.11%
2018/03/07	0	0.00	1	11.80	11.80	-1	1,963	-0.05%
2018/03/06	1	11.60	0	0.00	11.70	1	1,996	0.05%
2018/03/05	1	11.70	0	0.00	11.70	1	2,006	0.05%
2018/03/01	1	11.80	0	0.00	11.85	1	1,990	0.05%
2018/02/27	1	11.90	0	0.00	11.90	1	1,984	0.05%
2018/02/23	0	0.00	1	11.90	12.00	-1	2,010	-0.05%
2018/02/09	4	11.76	1	11.85	11.90	3	1,963	0.15%
2018/02/07	3	11.72	3	11.67	11.75	0	1,917	0.00%
2018/02/06	3	11.75	0	0.00	11.55	3	1,877	0.16%
2018/02/05	6	12.22	0	0.00	12.30	6	1,813	0.33%
2018/01/31	0	0.00	3	12.50	12.60	-3	1,784	-0.17%
2018/01/26	0	0.00	4	12.64	12.65	-4	1,746	-0.23%
2018/01/25	3	12.50	0	0.00	12.50	3	1,725	0.17%
2018/01/24	3	12.53	1	12.60	12.60	2	1,702	0.12%
2018/01/23	30.8	12.71	0	0.00	12.60	30.8	1,681	1.83%
2018/01/22	0	0.00	1	12.95	12.80	-1	1,659	-0.06%
2018/01/19	2	12.90	0	0.00	13.00	2	1,624	0.12%
2018/01/18	80	13.00	0	0.00	13.00	80	1,607	4.98%
2018/01/17	3	12.92	1	13.00	13.05	2	1,549	0.13%
2018/01/16	20	12.82	0	0.00	12.75	20	1,488	1.34%
2018/01/15	28	12.54	8	12.68	12.90	20	1,427	1.40%
2018/01/11	1	12.25	1	12.30	12.30	0	1,306	0.00%
2018/01/10	1	12.20	0	0.00	12.25	1	1,294	0.08%
2018/01/09	0	0.00	7	12.19	12.20	-7	1,266	-0.55%
2018/01/08	3	12.25	7	12.19	12.15	-4	1,260	-0.32%
2018/01/05	2	12.15	1	12.05	12.10	1	1,202	0.08%
2018/01/02	1	12.00	1	12.20	12.15	0	1,189	0.00%