日勝生 (2547)-國泰-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	10.40	41	10.50	10.50	1	2,665	0.04%
2025/01/20	16	10.43	17	10.55	10.60	-1	2,667	-0.04%
2025/01/17	0	10.45	1	10.50	10.45	-1	2,670	-0.04%
2025/01/16	2	10.40	1	10.45	10.40	1	2,688	0.04%
2025/01/15	31	10.30	1.6	10.38	10.30	29.4	2,712	1.09%
2025/01/14	0	10.35	5	10.35	10.30	-5	2,712	-0.18%
2025/01/13	81	10.30	93	10.35	10.35	-12	2,700	-0.44%
2025/01/10	43	10.65	40	10.65	10.65	3	2,654	0.11%
2025/01/09	42	10.80	40	10.70	10.70	2	2,647	0.08%
2025/01/08	0.6	10.85	5	10.95	10.95	-4.4	2,630	-0.17%
2025/01/07	103	10.95	80	10.80	10.80	23	2,631	0.87%	大買/
2025/01/06	1	11.05	3	11.13	11.05	-2	2,604	-0.08%
2025/01/03	0	0.00	23	11.10	10.95	-23	2,614	-0.88%
2025/01/02	0	0.00	6	10.97	11.00	-6	2,610	-0.23%
2024/12/31	104	10.82	80	10.80	10.80	24	2,609	0.92%	大買/
2024/12/30	6	11.05	6	11.08	10.95	0	2,586	0.00%
2024/12/27	83	10.97	80.2	10.90	10.90	2.8	2,581	0.11%
2024/12/26	27	11.15	75	11.22	11.15	-48	2,563	-1.87%
2024/12/25	43	11.15	215	11.13	11.10	-172	2,559	-6.72%	大賣/鉅額交易
2024/12/24	1	11.30	1	11.35	11.20	0	2,556	0.00%
2024/12/23	40	11.15	46	11.14	11.15	-6	2,528	-0.24%
2024/12/20	150	10.76	148	10.58	10.55	2	2,513	0.08%	大買/大賣/
2024/12/19	80	10.93	80	10.95	10.95	0	2,496	0.00%
2024/12/18	80	11.00	81	11.10	11.05	-1	2,545	-0.04%
2024/12/17	31	10.98	3	11.02	11.00	28	2,517	1.11%
2024/12/16	21	11.01	1	11.20	10.95	20	2,511	0.80%
2024/12/13	57.2	11.02	53	11.06	11.05	4.2	2,481	0.17%
2024/12/12	49	11.60	48	11.35	11.35	1	2,422	0.04%
2024/12/11	78	11.46	51	11.49	11.35	27	2,346	1.15%
2024/12/10	74	11.64	107	11.77	11.65	-33	2,211	-1.49%	大賣/
2024/12/09	0	0.00	12	11.40	11.40	-12	1,833	-0.65%
2024/12/06	4	10.45	3.1	10.45	10.40	0.9	1,805	0.05%
2024/12/05	5	10.23	0	0.00	10.15	5	1,811	0.28%
2024/12/04	26	10.26	23	10.35	10.30	3	1,810	0.17%
2024/12/03	1	10.40	0	0.00	10.40	1	1,846	0.05%
2024/12/02	13	10.58	1	10.50	10.45	12	1,825	0.66%
2024/11/29	22	10.60	20.5	10.75	10.60	1.5	1,840	0.08%
2024/11/28	5	10.76	1	10.70	10.70	4	1,832	0.22%
2024/11/27	6.3	11.15	3	11.27	10.85	3.3	1,813	0.18%
2024/11/26	144.2	11.10	172.5	11.18	11.45	-28.3	1,745	-1.62%	大買/大賣/
2024/11/25	0	0.00	43.8	10.71	10.95	-43.8	1,489	-2.94%
2024/11/22	1.5	10.03	52.3	10.01	9.98	-50.8	1,379	-3.68%
2024/11/21	0	0.00	3	9.71	9.72	-3	1,342	-0.22%
2024/11/20	0	9.68	1	9.66	9.61	-1	1,371	-0.07%
2024/11/19	0	0.00	6	9.69	9.70	-6	1,391	-0.43%
2024/11/18	1	9.49	0	0.00	9.55	1	1,413	0.07%
2024/11/15	1	9.51	0	0.00	9.51	1	1,466	0.07%
2024/11/14	3.1	9.53	0	0.00	9.45	3.1	1,476	0.21%
2024/11/13	8	9.61	0.4	9.61	9.57	7.6	1,495	0.51%
2024/11/12	38.1	9.66	0	0.00	9.64	38.1	1,510	2.52%
2024/11/11	0	0.00	3.4	9.89	9.90	-3.4	1,511	-0.22%
2024/11/08	0.1	9.80	2	9.83	9.78	-1.9	1,533	-0.12%
2024/11/07	1	9.79	57	9.78	9.77	-56	1,556	-3.60%
2024/11/06	29	9.70	0	0.00	9.68	29	1,593	1.82%
2024/11/05	28	9.70	0	0.00	9.67	28	1,641	1.71%
2024/11/04	18	9.68	0	0.00	9.66	18	1,775	1.01%
2024/11/01	0	0.00	15	9.75	9.78	-15	1,911	-0.78%
2024/10/30	2.2	9.61	0	9.61	9.61	2.2	2,044	0.11%
2024/10/29	17.3	9.62	0	0.00	9.60	17.3	2,204	0.78%
2024/10/28	5	9.75	0	0.00	9.76	5	2,234	0.22%
2024/10/25	11.2	9.80	0	0.00	9.78	11.2	2,303	0.49%
2024/10/24	1.4	9.78	0	0.00	9.77	1.4	2,432	0.06%
2024/10/23	18.1	9.85	11	9.84	9.80	7.1	2,528	0.28%
2024/10/22	5	9.90	0	9.95	9.88	5	2,707	0.18%
2024/10/21	3.1	9.96	0	0.00	9.97	3.1	2,792	0.11%
2024/10/18	2.4	10.00	50	10.00	9.99	-47.6	3,098	-1.54%
2024/10/17	1	9.99	40.4	10.00	10.00	-39.4	3,162	-1.25%
2024/10/16	2.3	9.97	50	9.97	9.96	-47.7	3,335	-1.43%
2024/10/15	9	10.00	119	10.00	9.99	-110	3,399	-3.24%	大賣/鉅額交易
2024/10/14	1	10.00	0	10.00	10.00	1	3,441	0.03%
2024/10/11	29.1	9.99	0	0.00	9.99	29.1	3,462	0.84%
2024/10/09	2.1	10.03	1	10.05	9.99	1.1	3,493	0.03%
2024/10/08	1	10.20	33	10.29	10.20	-32	3,507	-0.91%
2024/10/07	42.2	10.15	11	10.20	10.15	31.2	3,543	0.88%
2024/10/04	2.4	10.17	0	0.00	10.15	2.4	3,550	0.07%
2024/10/01	1	10.30	0	0.00	10.30	1	3,562	0.03%
2024/09/30	0	0.00	0.3	10.25	10.35	-0.3	3,572	-0.01%
2024/09/27	1	10.40	5.7	10.39	10.40	-4.7	3,589	-0.13%
2024/09/26	6.1	10.25	3.9	10.26	10.20	2.2	3,581	0.06%
2024/09/25	3.5	10.20	107.3	10.25	10.25	-103.8	3,594	-2.89%	大賣/鉅額交易
2024/09/24	1.2	10.08	13	10.11	10.05	-11.8	3,593	-0.33%
2024/09/23	95	9.90	80	9.99	9.98	15	3,605	0.42%
2024/09/20	107.6	9.93	0.2	9.95	10.10	107.4	3,633	2.95%	大買/鉅額交易
2024/09/19	0	10.20	0	0.00	10.25	0	3,590	0.00%
2024/09/18	0.7	10.30	1	10.35	10.15	-0.3	3,603	-0.01%
2024/09/16	1.4	10.28	1	10.30	10.30	0.4	3,697	0.01%
2024/09/13	0	0.00	1	10.30	10.25	-1	3,734	-0.03%
2024/09/12	2.5	10.10	2	10.10	10.05	0.5	3,760	0.01%
2024/09/11	0	0.00	5	10.05	10.05	-5	3,789	-0.13%
2024/09/10	44	10.05	40	10.00	10.00	4	3,828	0.10%
2024/09/09	0	0.00	13	10.09	10.10	-13	3,861	-0.34%
2024/09/06	1.2	10.14	0.2	10.20	10.20	1	3,867	0.03%
2024/09/05	12	10.33	0	0.00	10.25	12	3,888	0.31%
2024/09/04	3	10.32	10	10.40	10.20	-7	3,959	-0.18%
2024/09/03	9	10.71	0.7	10.80	10.70	8.3	4,109	0.20%
2024/09/02	5	10.80	1	10.90	10.80	4	4,152	0.10%
2024/08/30	0	0.00	2.2	10.72	10.75	-2.2	4,164	-0.05%
2024/08/29	1	10.60	10.9	10.65	10.60	-9.9	4,234	-0.23%
2024/08/28	0	0.00	10	10.70	10.65	-10	4,471	-0.22%
2024/08/27	0	0.00	2	10.50	10.55	-2	4,493	-0.04%
2024/08/26	4	10.53	1.3	10.49	10.45	2.7	4,519	0.06%
2024/08/23	10.2	10.45	0	0.00	10.40	10.2	4,572	0.22%
2024/08/22	52.5	10.72	40.7	10.60	10.60	11.9	4,576	0.26%
2024/08/21	1.4	10.82	37	10.77	10.80	-35.6	4,586	-0.78%
2024/08/20	27.2	10.95	2.2	11.00	10.95	25	4,585	0.55%
2024/08/19	1	11.00	25	10.92	11.00	-24	4,633	-0.52%
2024/08/16	1	10.70	6.5	10.84	10.70	-5.5	4,642	-0.12%
2024/08/15	1	10.65	3	10.77	10.65	-2	4,687	-0.04%
2024/08/14	0.2	10.70	221.1	10.80	10.80	-220.9	4,753	-4.65%	大賣/鉅額交易
2024/08/13	2	10.60	12	10.69	10.65	-10	4,775	-0.21%
2024/08/12	0	0.00	74	10.66	10.65	-74	4,829	-1.53%
2024/08/09	76.7	10.40	3	10.38	10.35	73.7	4,847	1.52%
2024/08/08	3	10.22	1	10.25	10.25	2	4,886	0.04%
2024/08/07	0	0.00	2	10.47	10.50	-2	5,006	-0.04%
2024/08/06	321.5	10.43	113	10.08	10.15	208.5	5,024	4.15%	大買/大賣/鉅額交易
2024/08/05	114.3	10.75	89	10.42	10.45	25.3	5,003	0.50%	大買/
2024/08/02	137	11.59	286	11.44	11.45	-149	5,014	-2.97%	大買/大賣/鉅額交易
2024/08/01	49.1	11.90	114.6	11.83	11.90	-65.5	5,110	-1.28%	大賣/
2024/07/31	26	11.55	3.4	11.69	11.65	22.6	5,170	0.44%
2024/07/30	42.8	11.41	42	11.55	11.70	0.8	5,531	0.01%
2024/07/29	29	11.60	11	11.66	11.55	18	5,730	0.31%
2024/07/26	55.3	11.53	42.1	11.46	11.45	13.2	5,784	0.23%
2024/07/23	63	11.66	99	11.76	11.80	-36	6,113	-0.59%
2024/07/22	54.1	11.26	47	11.34	11.25	7.1	6,126	0.12%
2024/07/19	135	11.42	124.4	11.56	11.45	10.6	6,227	0.17%	大買/大賣/
2024/07/18	77.2	11.35	62.2	11.45	11.45	15	6,110	0.25%
2024/07/17	87.2	11.39	76.4	11.48	11.35	10.9	6,446	0.17%
2024/07/16	10	11.09	19.1	11.16	11.10	-9.1	7,655	-0.12%
2024/07/15	5	10.90	4	10.91	10.90	1	8,515	0.01%
2024/07/12	2.4	10.88	5	10.93	10.80	-2.6	8,678	-0.03%
2024/07/11	1	10.80	27.1	10.90	10.80	-26.1	8,693	-0.30%
2024/07/10	2	10.45	77.1	10.72	10.65	-75.1	8,746	-0.86%
2024/07/09	134.5	10.48	30	10.45	10.45	104.5	8,791	1.19%	大買/鉅額交易
2024/07/08	35	10.81	27.1	10.65	10.65	7.9	8,822	0.09%
2024/07/05	28.2	10.85	19.4	10.76	10.75	8.8	8,876	0.10%
2024/07/04	48	10.75	10.5	10.75	10.70	37.5	8,935	0.42%
2024/07/03	2	10.70	0	0.00	10.70	2	8,984	0.02%
2024/07/02	31.2	10.75	14.1	10.73	10.65	17.1	9,046	0.19%
2024/07/01	1	10.90	4.1	10.85	10.85	-3.1	9,072	-0.03%
2024/06/28	4	10.59	0	0.00	10.55	4	9,164	0.04%
2024/06/27	18.3	10.64	1	10.60	10.60	17.3	9,199	0.19%
2024/06/26	36	10.76	31.1	10.66	10.65	4.9	9,196	0.05%
2024/06/25	70.5	10.97	50	10.90	10.90	20.5	9,152	0.22%
2024/06/24	1	11.00	40.5	11.15	11.05	-39.5	9,189	-0.43%
2024/06/21	58	11.05	23.1	11.14	11.00	34.9	9,194	0.38%
2024/06/20	1.1	11.25	15.5	11.21	11.25	-14.4	9,131	-0.16%
2024/06/19	23.1	11.08	17.1	11.11	11.10	6	9,104	0.07%
2024/06/18	13.1	11.19	4.1	11.25	11.15	9	9,097	0.10%
2024/06/17	11.5	11.10	101	11.15	11.05	-89.5	9,082	-0.99%	大賣/
2024/06/14	141.6	11.38	13.2	11.40	11.15	128.4	9,053	1.42%	大買/鉅額交易
2024/06/13	11	11.14	3	11.12	11.10	8	9,043	0.09%
2024/06/12	1.3	11.11	2.1	11.10	11.10	-0.8	9,110	-0.01%
2024/06/11	25.1	11.38	31	11.40	11.25	-5.9	9,084	-0.06%
2024/06/07	23.3	11.52	35	11.57	11.55	-11.7	9,032	-0.13%
2024/06/06	2	11.00	3.2	11.02	11.00	-1.2	8,869	-0.01%
2024/06/05	0	0.00	30	11.25	11.10	-30	8,850	-0.34%
2024/06/04	12	11.33	22	11.27	11.35	-10	8,855	-0.11%
2024/06/03	36	11.42	44	11.39	11.35	-8	8,903	-0.09%
2024/05/31	1.1	10.56	13.3	10.75	10.80	-12.2	8,665	-0.14%
2024/05/30	5.5	10.46	0	0.00	10.45	5.5	8,636	0.06%
2024/05/29	32.5	10.59	6.4	10.60	10.60	26.1	8,623	0.30%
2024/05/28	2	10.63	10	10.60	10.60	-8	8,568	-0.09%
2024/05/27	6	10.41	5	10.37	10.45	1	8,594	0.01%
2024/05/24	16	10.42	0.1	10.50	10.45	15.9	8,579	0.19%
2024/05/23	43.9	10.51	4	10.55	10.50	40	8,598	0.46%
2024/05/22	24	10.72	1	10.75	10.70	23	8,547	0.27%
2024/05/21	6.2	10.87	2	10.90	10.90	4.2	8,501	0.05%
2024/05/20	0.1	11.15	9.4	11.05	11.20	-9.2	8,476	-0.11%
2024/05/17	12	10.85	14	10.80	10.95	-2	8,418	-0.02%
2024/05/16	6	10.75	45	10.76	10.80	-39	8,381	-0.47%
2024/05/15	61	10.73	5	10.65	10.60	56	8,320	0.67%
2024/05/14	5.1	10.69	6	10.70	10.70	-0.9	8,276	-0.01%
2024/05/13	37.2	10.81	23	10.84	10.80	14.2	8,213	0.17%
2024/05/10	16.2	11.26	35	11.25	11.25	-18.8	8,055	-0.23%
2024/05/09	28	11.45	268.9	11.27	11.25	-240.9	7,988	-3.02%	大賣/鉅額交易
2024/05/08	301.3	11.90	5	11.59	11.50	296.3	7,874	3.76%	大買/鉅額交易
2024/05/07	31.6	11.93	377	11.75	11.75	-345.4	7,734	-4.47%	大賣/鉅額交易
2024/05/06	31.3	12.38	47	12.41	12.25	-15.7	7,498	-0.21%
2024/05/03	53	12.50	206	12.50	12.55	-153	7,274	-2.10%	大賣/鉅額交易
2024/05/02	111	12.38	131.1	12.18	12.20	-20.1	6,851	-0.29%	大買/大賣/
2024/04/30	96.9	11.83	90	11.91	11.90	6.9	6,579	0.11%
2024/04/29	124	12.32	115	12.29	12.20	9	6,390	0.14%	大買/大賣/
2024/04/26	51.2	11.61	48	11.54	11.70	3.2	5,952	0.05%
2024/04/25	63	11.67	144.2	11.42	11.40	-81.2	5,736	-1.41%	大賣/
2024/04/24	102.4	11.78	120.5	11.74	11.65	-18.1	5,525	-0.33%	大買/大賣/
2024/04/23	247.2	12.08	532	11.73	11.85	-284.9	5,349	-5.33%	大買/大賣/鉅額交易
2024/04/22	764	12.80	197	12.82	11.95	567	4,952	11.45%	大買/大賣/鉅額交易
2024/04/19	304.5	11.91	211	11.81	12.10	93.5	3,571	2.62%	大買/大賣/
2024/04/18	9	11.34	167	10.89	11.45	-158	2,642	-5.98%	大賣/鉅額交易
2024/04/17	28	10.17	7.1	10.34	10.45	20.9	2,443	0.85%
2024/04/16	119.5	10.24	2	10.10	10.05	117.5	2,406	4.88%	大買/鉅額交易
2024/04/15	307	10.44	223	10.47	10.50	84	2,315	3.63%	大買/大賣/
2024/04/12	306	10.76	13.1	10.75	10.75	292.9	2,232	13.12%	大買/鉅額交易
2024/04/11	16.5	10.72	41.1	10.74	10.75	-24.7	2,150	-1.15%
2024/04/10	13	10.70	5	10.64	10.60	8	2,070	0.39%
2024/04/09	21	10.35	4.2	10.42	10.50	16.8	1,997	0.84%
2024/04/08	16.2	10.10	13.1	10.22	10.20	3.1	1,929	0.16%
2024/04/03	7.1	10.15	4.4	10.13	10.05	2.8	1,847	0.15%
2024/04/02	46.1	10.40	19.6	10.34	10.30	26.5	1,813	1.46%
2024/04/01	2.2	10.01	141	10.01	10.10	-138.8	1,696	-8.18%	大賣/鉅額交易
2024/03/29	7	9.90	0.1	9.92	9.85	6.9	1,650	0.42%
2024/03/28	5	9.98	6	10.06	9.99	-1	1,622	-0.06%
2024/03/27	0.5	10.10	10	10.02	10.05	-9.5	1,592	-0.60%
2024/03/26	6	9.79	5.2	9.80	9.82	0.8	1,521	0.05%
2024/03/25	1	9.72	10.1	9.69	9.75	-9.1	1,488	-0.61%
2024/03/22	3	9.47	3	9.50	9.52	0	1,465	0.00%
2024/03/21	12.3	9.50	5	9.51	9.51	7.3	1,473	0.49%
2024/03/20	0	9.44	3.1	9.47	9.42	-3.1	1,468	-0.21%
2024/03/19	24	9.40	14	9.40	9.39	10	1,478	0.68%
2024/03/18	1	9.34	52	9.47	9.48	-51	1,485	-3.43%
2024/03/15	1	9.17	29	9.33	9.51	-28	1,479	-1.89%
2024/03/14	3	9.20	1	9.16	9.18	2	1,436	0.14%
2024/03/13	23	9.22	0	0.00	9.18	23	1,423	1.62%
2024/03/12	56	9.32	5.5	9.34	9.32	50.5	1,395	3.62%
2024/03/11	0.3	9.22	18.4	9.18	9.25	-18.1	1,360	-1.33%
2024/03/08	69	9.13	4	9.14	9.09	65	1,335	4.86%
2024/03/07	61.2	9.10	31	9.17	9.30	30.2	1,285	2.35%
2024/03/06	1.2	9.12	0.1	9.30	9.15	1.1	1,144	0.09%
2024/03/05	41	9.18	0	0.00	9.15	41	1,135	3.61%
2024/03/04	19	9.22	2	9.20	9.20	17	1,124	1.51%
2024/03/01	7.1	9.28	2	9.30	9.30	5.1	1,113	0.46%
2024/02/29	8	9.30	3	9.40	9.41	5	1,119	0.45%
2024/02/27	8	9.40	2	9.43	9.33	6	1,090	0.55%
2024/02/26	5	9.54	7	9.52	9.55	-2	1,094	-0.18%
2024/02/23	1	9.75	4	9.68	9.62	-3	1,078	-0.28%
2024/02/22	15	9.62	1	9.55	9.53	14	1,083	1.29%
2024/02/21	2.2	9.67	7	9.64	9.65	-4.8	1,124	-0.43%
2024/02/20	9.1	9.54	9	9.54	9.50	0.1	1,101	0.01%
2024/02/19	1.2	9.18	0	0.00	9.21	1.2	1,073	0.11%
2024/02/16	1	9.24	0	0.00	9.24	1	1,047	0.10%
2024/02/15	1	9.26	0	0.00	9.26	1	1,034	0.10%
2024/02/05	2	9.26	0	0.00	9.25	2	1,027	0.19%
2024/02/02	3	9.37	0	0.00	9.38	3	1,020	0.29%
2024/02/01	4	9.46	0	0.00	9.44	4	1,013	0.40%
2024/01/31	0	9.48	0	0.00	9.41	0	1,013	0.00%