漢翔 (2634)-國泰-台中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	45.06	19.3	45.09	45.40	-15.2	4,170	-0.36%
2025/01/21	18	45.52	17.1	45.33	45.25	1	4,154	0.02%
2025/01/20	8	44.90	13	44.83	44.90	-5	4,153	-0.12%
2025/01/17	15	44.67	3	44.68	44.70	12	4,183	0.29%
2025/01/16	4.1	44.87	25.5	44.98	45.00	-21.5	4,199	-0.51%
2025/01/15	0.2	44.55	6	44.47	44.10	-5.9	4,164	-0.14%
2025/01/14	1.2	43.35	20.1	43.64	44.00	-18.9	4,156	-0.45%
2025/01/13	5	43.02	22	43.41	43.65	-17	4,163	-0.41%
2025/01/10	3.3	42.92	1	43.15	43.05	2.3	4,163	0.05%
2025/01/09	32.2	43.44	6.2	43.62	42.80	26	4,182	0.62%
2025/01/08	7	43.70	2.1	43.80	43.80	4.9	4,171	0.12%
2025/01/07	4	43.99	16	44.11	43.90	-12	4,251	-0.28%
2025/01/06	6.2	44.14	6.5	44.48	44.30	-0.3	4,273	-0.01%
2025/01/03	7.1	44.65	14	44.95	44.55	-6.9	4,301	-0.16%
2025/01/02	8	44.86	15.1	44.64	44.65	-7.1	4,296	-0.17%
2024/12/31	73.9	45.57	169.1	45.50	44.85	-95.2	4,271	-2.23%	大賣/
2024/12/30	63.1	45.46	74.1	45.36	45.20	-11	4,120	-0.27%
2024/12/27	15.1	44.60	34	44.72	44.25	-18.9	3,913	-0.48%
2024/12/26	1.7	44.11	11.2	44.25	44.05	-9.5	3,898	-0.24%
2024/12/25	2	44.05	3	44.02	43.85	-1	3,917	-0.03%
2024/12/24	38.1	43.89	6.1	44.18	44.00	32	3,928	0.81%
2024/12/23	5.1	43.70	9	43.31	43.70	-4	3,943	-0.10%
2024/12/20	9.3	42.73	6	43.00	42.70	3.3	4,038	0.08%
2024/12/19	32.2	42.62	6	42.80	43.15	26.2	4,120	0.63%
2024/12/18	12.1	43.22	0	0.00	43.25	12.1	4,108	0.29%
2024/12/17	39.1	43.73	5.8	43.32	43.65	33.3	4,102	0.81%
2024/12/16	6.1	42.84	29	42.92	42.75	-22.9	4,097	-0.56%
2024/12/13	28.8	42.66	6	42.80	42.60	22.8	4,085	0.56%
2024/12/12	7.1	43.35	9.1	43.70	43.30	-2	4,074	-0.05%
2024/12/11	37.1	44.40	28.1	44.37	43.55	9.1	4,101	0.22%
2024/12/10	16.1	43.57	27	43.64	43.70	-10.9	3,965	-0.28%
2024/12/09	9.1	42.81	0.1	42.90	42.80	9	3,961	0.23%
2024/12/06	39.2	43.07	12	43.05	43.00	27.2	3,982	0.68%
2024/12/05	11.1	43.56	1.2	43.92	43.40	9.9	3,988	0.25%
2024/12/04	2.3	43.57	0.5	43.75	43.65	1.8	4,001	0.04%
2024/12/03	7.1	43.69	8	43.94	43.65	-0.9	4,043	-0.02%
2024/12/02	13.4	43.80	13.7	43.61	43.70	-0.2	4,038	-0.01%
2024/11/29	21.1	42.90	3.1	42.95	43.05	18	4,002	0.45%
2024/11/28	20.2	43.54	5.1	43.51	43.30	15.2	3,985	0.38%
2024/11/27	24	44.78	7	45.41	44.10	17	3,960	0.43%
2024/11/26	84.1	45.50	106	45.39	45.05	-21.9	3,933	-0.56%	大賣/
2024/11/25	23	44.75	6	45.17	44.85	17	3,811	0.45%
2024/11/22	4	44.41	75.5	44.30	44.75	-71.5	3,776	-1.89%
2024/11/21	50.1	43.13	39	43.39	43.55	11.1	3,680	0.30%
2024/11/20	37.1	43.78	8.1	43.93	43.45	29	3,611	0.80%
2024/11/19	30	44.03	44	44.40	44.05	-14	3,494	-0.40%
2024/11/18	21.3	42.69	4	42.88	43.25	17.3	3,348	0.52%
2024/11/15	27.3	43.38	19	43.33	43.10	8.3	3,246	0.25%
2024/11/14	57.6	43.95	0	0.00	43.50	57.6	3,193	1.80%
2024/11/13	30	45.00	1	45.00	44.90	29	3,139	0.92%
2024/11/12	13.6	45.47	8	45.39	45.15	5.6	3,147	0.18%
2024/11/11	5	46.20	60.5	46.30	46.00	-55.5	3,129	-1.77%
2024/11/08	26	45.99	18	46.19	45.85	8	3,120	0.26%
2024/11/07	49.5	46.79	92.4	46.87	46.25	-42.9	3,113	-1.38%
2024/11/06	59.2	45.74	24.2	45.32	45.75	35	3,015	1.16%
2024/11/05	13.1	45.05	26.2	45.01	45.05	-13.1	3,031	-0.43%
2024/11/04	2	45.00	4	44.96	44.90	-2	3,138	-0.06%
2024/11/01	2.1	44.12	24	44.16	44.90	-21.9	3,303	-0.66%
2024/10/30	9.7	44.42	1.1	44.41	44.35	8.6	3,357	0.26%
2024/10/29	42.6	44.56	48	44.51	44.55	-5.4	3,412	-0.16%
2024/10/28	46.5	45.25	7	45.50	45.20	39.5	3,403	1.16%
2024/10/25	25.2	45.35	0	0.00	45.30	25.2	3,430	0.74%
2024/10/24	21.1	45.81	2	45.68	45.50	19.1	3,457	0.55%
2024/10/23	49.2	46.06	11	46.10	46.00	38.2	3,577	1.07%
2024/10/22	7.1	45.82	73	45.97	45.70	-65.9	3,702	-1.78%
2024/10/21	99.6	45.59	21.1	45.66	45.60	78.5	3,733	2.10%
2024/10/18	16.6	45.95	35.5	46.12	45.70	-18.8	3,766	-0.50%
2024/10/17	13.7	46.25	71	46.46	46.00	-57.3	4,124	-1.39%
2024/10/16	23.6	45.71	2.1	45.80	45.60	21.5	4,145	0.52%
2024/10/15	62.3	45.92	8	46.11	45.55	54.3	4,153	1.31%
2024/10/14	44.6	46.24	15.3	46.75	45.65	29.3	4,168	0.70%
2024/10/11	23.3	45.81	5	45.88	45.75	18.3	4,103	0.45%
2024/10/09	31.4	46.42	14	46.37	46.10	17.4	4,101	0.42%
2024/10/08	29.1	47.37	2	47.15	47.00	27.1	4,098	0.66%
2024/10/07	6	48.07	5	48.15	48.05	1	4,190	0.02%
2024/10/04	16.4	48.16	6	47.65	47.60	10.4	4,282	0.24%
2024/10/01	8.1	48.08	2	48.10	48.00	6.1	4,347	0.14%
2024/09/30	11.1	48.38	4	48.74	48.20	7.1	4,406	0.16%
2024/09/27	5.1	48.75	7.5	48.83	48.65	-2.4	4,417	-0.05%
2024/09/26	1	48.95	1.3	49.29	48.80	-0.3	4,421	-0.01%
2024/09/25	16.4	48.95	9.1	49.44	48.75	7.2	4,503	0.16%
2024/09/24	41	49.47	50	49.65	49.30	-9	4,525	-0.20%
2024/09/23	29	49.00	36.1	49.12	48.90	-7.1	4,484	-0.16%
2024/09/20	4	47.79	1	47.60	47.60	3	4,463	0.07%
2024/09/19	0.1	47.95	65	47.67	47.95	-64.9	4,526	-1.43%
2024/09/18	67.1	47.35	21.4	48.25	47.25	45.6	4,607	0.99%
2024/09/16	12.2	47.69	1	47.95	47.45	11.2	4,648	0.24%
2024/09/13	17.3	46.67	4	47.20	47.85	13.3	4,823	0.28%
2024/09/12	2.2	46.26	24	46.52	46.70	-21.8	4,906	-0.44%
2024/09/11	3.4	45.53	5	45.78	45.30	-1.6	4,904	-0.03%
2024/09/10	11.8	45.91	3.1	45.67	45.55	8.7	4,928	0.18%
2024/09/09	14.4	46.09	2	46.48	46.55	12.4	4,935	0.25%
2024/09/06	18.4	46.54	7	46.69	46.35	11.4	4,925	0.23%
2024/09/05	27.5	47.15	32	47.01	46.65	-4.5	4,930	-0.09%
2024/09/04	12.8	47.07	5.5	47.39	47.05	7.3	5,011	0.15%
2024/09/03	1.1	49.11	11	49.00	48.80	-10	5,066	-0.20%
2024/09/02	1.2	49.51	10	49.52	49.40	-8.8	5,144	-0.17%
2024/08/30	15	49.79	7	49.79	49.60	8	5,217	0.15%
2024/08/29	13.2	50.05	3	50.00	49.90	10.2	5,273	0.19%
2024/08/28	10.4	50.02	43.1	50.39	50.50	-32.7	5,318	-0.62%
2024/08/27	33.1	50.50	4	50.40	50.30	29.1	5,349	0.54%
2024/08/26	11.5	50.48	10	50.63	50.90	1.5	5,433	0.03%
2024/08/23	10	49.13	17.2	49.62	50.20	-7.2	5,568	-0.13%
2024/08/22	20	49.31	8	49.34	49.45	12	5,620	0.21%
2024/08/21	1	48.80	0	0.00	49.30	1	5,708	0.02%
2024/08/20	7	48.73	30.3	48.78	49.15	-23.2	5,881	-0.40%
2024/08/19	10	48.30	16	48.51	48.25	-6	6,559	-0.09%
2024/08/16	6.2	48.51	12	48.55	48.50	-5.8	6,838	-0.08%
2024/08/15	21	48.80	10.2	48.84	48.50	10.8	7,092	0.15%
2024/08/14	37.1	48.56	13	48.49	48.40	24.1	7,745	0.31%
2024/08/13	15.2	48.54	4.1	48.81	48.85	11.1	8,060	0.14%
2024/08/12	4	48.31	43	48.60	48.55	-39	8,141	-0.48%
2024/08/09	23.7	47.86	15.4	47.65	47.50	8.3	8,433	0.10%
2024/08/08	6	47.72	2.2	48.03	47.70	3.8	8,739	0.04%
2024/08/07	2	47.48	15.1	47.87	48.30	-13.1	8,860	-0.15%
2024/08/06	29.4	45.27	63	45.49	46.00	-33.6	8,879	-0.38%
2024/08/05	51.4	46.61	35.1	46.88	45.50	16.3	8,924	0.18%
2024/08/02	13.1	50.98	5.3	50.59	50.50	7.8	9,074	0.09%
2024/08/01	3.1	52.02	47.5	52.38	52.20	-44.4	9,131	-0.49%
2024/07/31	11.3	51.20	23.1	51.41	51.40	-11.9	9,252	-0.13%
2024/07/30	12.1	51.64	30.1	51.58	51.90	-18	9,377	-0.19%
2024/07/29	14.7	52.23	19.2	52.24	51.50	-4.6	9,520	-0.05%
2024/07/26	58.3	52.61	61.1	52.70	52.60	-2.8	9,609	-0.03%
2024/07/23	47	52.13	28.1	52.26	52.60	18.9	9,645	0.20%
2024/07/22	5.7	50.61	12.1	50.56	50.30	-6.4	9,727	-0.07%
2024/07/19	18.5	51.44	16.2	51.24	51.00	2.4	9,936	0.02%
2024/07/18	135.7	53.63	131.6	53.43	52.30	4.1	10,277	0.04%	大買/大賣/
2024/07/17	6	52.22	19.4	52.19	52.40	-13.3	10,185	-0.13%
2024/07/16	14.2	51.02	8.3	51.06	51.10	5.9	10,579	0.06%
2024/07/15	21.4	50.78	12.1	51.12	50.50	9.3	11,283	0.08%
2024/07/12	2.9	51.57	14.1	51.74	51.40	-11.2	11,939	-0.09%
2024/07/11	7.8	51.96	10.5	51.96	51.60	-2.8	12,153	-0.02%
2024/07/10	14.5	51.34	20.3	51.96	51.90	-5.8	12,949	-0.04%
2024/07/09	43	52.61	10.1	52.77	52.30	32.9	14,141	0.23%
2024/07/08	20.6	53.60	15.8	53.84	53.60	4.8	14,343	0.03%
2024/07/05	17.2	53.53	31.5	53.85	54.00	-14.3	14,675	-0.10%
2024/07/04	27.6	53.40	39	53.61	53.70	-11.5	15,635	-0.07%
2024/07/03	20.6	53.42	22.1	53.65	53.80	-1.5	16,506	-0.01%
2024/07/02	16.6	53.53	18.7	53.58	53.70	-2.2	16,582	-0.01%
2024/07/01	12.2	53.23	39.1	53.72	54.00	-26.9	16,694	-0.16%
2024/06/28	47.3	53.76	38.6	53.79	53.40	8.7	16,832	0.05%
2024/06/27	28.6	53.27	30	53.60	53.70	-1.4	17,152	-0.01%
2024/06/26	30.3	52.72	29.5	53.02	53.40	0.8	17,284	0.00%
2024/06/25	18.9	51.83	23	52.25	52.90	-4.1	17,870	-0.02%
2024/06/24	34.2	52.17	12	52.12	52.10	22.2	18,505	0.12%
2024/06/21	36	52.66	11.2	52.66	52.30	24.8	18,485	0.13%
2024/06/20	67	53.22	45.1	53.42	52.70	21.8	18,527	0.12%
2024/06/19	35.2	52.54	3.1	52.48	52.10	32.1	18,615	0.17%
2024/06/18	7.3	52.85	28.6	52.80	52.80	-21.3	18,575	-0.11%
2024/06/17	9.1	52.90	22.2	52.91	52.90	-13.1	18,590	-0.07%
2024/06/14	12.5	53.07	18.2	53.03	52.90	-5.7	18,598	-0.03%
2024/06/13	17	52.78	24.2	52.91	53.10	-7.1	18,606	-0.04%
2024/06/12	16.4	52.62	34	52.56	52.60	-17.6	18,670	-0.09%
2024/06/11	58.4	53.77	16.4	53.47	53.00	42.1	18,674	0.23%
2024/06/07	20.5	54.48	45.2	54.61	54.60	-24.6	18,620	-0.13%
2024/06/06	58.3	53.72	38.8	53.95	54.00	19.5	18,568	0.10%
2024/06/05	32.1	53.77	57	54.17	53.80	-25	18,528	-0.13%
2024/06/04	39.7	53.44	18.5	53.83	53.50	21.2	18,607	0.11%
2024/06/03	20.4	53.29	14.1	53.43	53.10	6.3	18,623	0.03%
2024/05/31	29.2	53.22	29.4	53.11	52.90	-0.2	18,623	0.00%
2024/05/30	43.4	53.16	21.1	53.33	52.90	22.3	18,607	0.12%
2024/05/29	71.2	54.39	32.3	54.27	54.00	38.9	18,554	0.21%
2024/05/28	22.5	55.71	25.1	55.64	55.40	-2.6	18,412	-0.01%
2024/05/27	17.3	55.95	17	55.94	55.80	0.3	18,383	0.00%
2024/05/24	50.6	55.64	66.2	55.68	55.90	-15.6	18,324	-0.09%
2024/05/23	212.2	56.87	284.8	56.80	56.30	-72.6	18,221	-0.40%	大買/大賣/
2024/05/22	133	54.97	42.6	55.06	54.60	90.4	17,613	0.51%	大買/
2024/05/21	81.8	56.43	78.3	56.40	55.90	3.5	17,365	0.02%
2024/05/20	303.1	57.54	545.5	57.42	57.00	-242.4	17,119	-1.42%	大買/大賣/鉅額交易
2024/05/17	34.4	57.08	192.9	57.20	57.40	-158.5	16,493	-0.96%	大賣/鉅額交易
2024/05/16	22	55.70	13.4	55.84	55.70	8.7	16,178	0.05%
2024/05/15	163.9	56.81	140.3	57.21	55.70	23.7	16,108	0.15%	大買/大賣/
2024/05/14	220.8	56.27	202.3	55.30	56.30	18.4	15,840	0.12%	大買/大賣/
2024/05/13	38.5	53.69	335.3	53.99	53.30	-296.8	15,566	-1.91%	大賣/鉅額交易
2024/05/10	427.6	54.06	10.2	54.22	54.50	417.5	15,519	2.69%	大買/鉅額交易
2024/05/09	25.6	54.28	35.4	54.38	53.80	-9.8	15,501	-0.06%
2024/05/08	143.9	54.39	219	54.10	54.50	-75.1	15,444	-0.49%	大買/大賣/
2024/05/07	210.4	55.66	225.3	56.29	55.70	-14.9	15,150	-0.10%	大買/大賣/
2024/05/06	62.9	56.00	263.2	56.76	56.00	-200.3	15,052	-1.33%	大賣/鉅額交易
2024/05/03	88.9	57.20	45.6	56.92	56.80	43.3	14,897	0.29%
2024/05/02	54.1	57.27	239.4	57.30	57.90	-185.3	14,767	-1.25%	大賣/鉅額交易
2024/04/30	41.9	57.61	91.3	57.75	57.20	-49.4	14,617	-0.34%
2024/04/29	605.5	57.80	128.3	57.77	57.80	477.3	14,483	3.30%	大買/大賣/鉅額交易
2024/04/26	202.2	57.48	242.3	57.80	57.70	-40	14,327	-0.28%	大買/大賣/
2024/04/25	141.1	57.22	162.1	57.71	57.30	-21	14,138	-0.15%	大買/大賣/
2024/04/24	380.7	57.67	150.2	57.47	57.10	230.6	13,958	1.65%	大買/大賣/鉅額交易
2024/04/23	153.2	57.47	194.6	57.59	57.80	-41.4	13,656	-0.30%	大買/大賣/
2024/04/22	286.2	57.63	235	57.44	56.10	51.1	13,472	0.38%	大買/大賣/
2024/04/19	305.3	58.47	456.5	58.40	57.60	-151.2	13,470	-1.12%	大買/大賣/鉅額交易
2024/04/18	164.1	56.80	323.3	58.04	58.70	-159.1	12,973	-1.23%	大買/大賣/鉅額交易
2024/04/17	162.7	56.01	277	56.00	55.80	-114.3	12,495	-0.91%	大買/大賣/鉅額交易
2024/04/16	655.4	57.45	466.6	57.04	55.40	188.8	12,617	1.50%	大買/大賣/鉅額交易
2024/04/15	508.7	58.57	407.1	58.74	58.00	101.6	12,092	0.84%	大買/大賣/鉅額交易
2024/04/12	212.3	56.48	150	56.68	56.80	62.3	11,131	0.56%	大買/大賣/
2024/04/11	211.3	57.15	170.6	56.36	55.80	40.7	11,010	0.37%	大買/大賣/
2024/04/10	393.8	57.79	306	57.48	56.80	87.8	10,635	0.83%	大買/大賣/
2024/04/09	182.5	55.07	504.2	55.83	57.50	-321.7	9,678	-3.32%	大買/大賣/鉅額交易
2024/04/08	125.4	53.00	104.3	52.91	53.00	21.1	8,809	0.24%	大買/大賣/
2024/04/03	116	54.07	101.1	53.63	53.70	14.9	8,809	0.17%	大買/大賣/
2024/04/02	118	54.22	63.1	54.17	54.30	54.9	8,725	0.63%	大買/
2024/04/01	140.1	53.81	194	54.07	54.40	-53.9	8,554	-0.63%	大買/大賣/
2024/03/29	95.9	52.34	117.6	52.53	52.60	-21.7	8,247	-0.26%	大賣/
2024/03/28	370.7	53.90	251.6	53.19	52.60	119.1	8,231	1.45%	大買/大賣/鉅額交易
2024/03/27	232.7	52.02	234.2	52.41	53.20	-1.5	7,646	-0.02%	大買/大賣/
2024/03/26	42.5	49.81	8.2	50.10	49.65	34.3	7,194	0.48%
2024/03/25	23.2	50.44	25.4	50.39	50.40	-2.2	7,200	-0.03%
2024/03/22	37.4	49.80	56.8	49.50	50.30	-19.4	7,172	-0.27%
2024/03/21	4.1	48.32	49.1	48.49	48.70	-45	6,957	-0.65%
2024/03/20	44.5	47.96	4	48.24	47.95	40.5	6,979	0.58%
2024/03/19	17.2	48.70	45	48.70	48.60	-27.8	6,984	-0.40%
2024/03/18	16.1	47.50	19	48.17	48.40	-2.9	7,276	-0.04%
2024/03/15	20.1	48.01	20.1	48.11	47.55	0	7,377	0.00%
2024/03/14	14.1	47.15	47.1	47.15	47.15	-33	7,313	-0.45%
2024/03/13	25.1	47.59	5.7	47.67	47.55	19.4	7,365	0.26%
2024/03/12	7	47.55	5	47.71	48.15	2	7,418	0.03%
2024/03/11	12.3	47.41	5	47.83	47.55	7.3	7,409	0.10%
2024/03/08	36.2	47.49	12.1	47.59	47.10	24.1	7,416	0.32%
2024/03/07	13.3	48.50	1.6	48.45	48.30	11.7	7,380	0.16%
2024/03/06	9.3	49.18	5	49.12	48.90	4.3	7,391	0.06%
2024/03/05	32	49.38	22	49.40	49.45	10	7,401	0.13%
2024/03/04	5	49.95	25.3	49.99	49.80	-20.2	7,410	-0.27%
2024/03/01	10.1	49.60	44.1	49.67	49.60	-34	7,433	-0.46%
2024/02/29	1.3	49.65	25	49.69	49.65	-23.8	7,682	-0.31%
2024/02/27	73.2	49.21	13	49.29	48.90	60.2	8,222	0.73%
2024/02/26	38.3	49.58	55.1	49.53	49.75	-16.8	8,200	-0.20%
2024/02/23	36.7	48.67	28	48.70	48.40	8.7	8,159	0.11%
2024/02/22	21.3	49.10	11	49.13	49.25	10.3	8,163	0.13%
2024/02/21	7	49.11	22.1	49.12	49.10	-15.1	8,207	-0.18%
2024/02/20	9.3	49.11	2	49.13	49.05	7.3	8,243	0.09%
2024/02/19	9	49.52	34.7	49.55	49.45	-25.7	8,342	-0.31%
2024/02/16	32.2	49.16	23.5	49.23	49.30	8.7	8,393	0.10%
2024/02/15	8.6	48.99	56.1	49.12	49.20	-47.5	8,522	-0.56%
2024/02/05	14.7	48.01	79	48.02	48.10	-64.3	8,533	-0.75%