台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.96%
  • 成交量
    877
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172104.252.5103.79104.00-0.5752-0.07%
2025/01/167.5102.3710.9102.91104.00-3.4737-0.46%
2025/01/15499.25999.63100.00-5684-0.73%
2025/01/149.298.0518.398.2099.00-9.1656-1.38%
2025/01/13594.68795.0795.00-2640-0.31%
2025/01/10793.77394.1094.2046520.61%
2025/01/095.195.981.195.8394.4046680.60%
2025/01/081496.01896.2196.7066600.91%
2025/01/072097.117.296.7796.6012.86561.95%
2025/01/0610.698.03497.7097.806.66481.01%
2025/01/031399.2010.199.2999.002.96320.46%
2025/01/023.198.31197.0097.2025810.35%
2024/12/316.197.8113.198.4697.20-7571-1.23%
2024/12/304.197.401.198.1397.0035250.56%
2024/12/27397.07496.3395.70-1503-0.20%
2024/12/2600.00195.6095.40-1493-0.20%
2024/12/252.195.451095.5095.50-7.9495-1.60%
2024/12/2400.00195.7095.80-1495-0.20%
2024/12/2300.003.194.1494.40-3.1488-0.64%
2024/12/200.593.16095.1093.000.54860.10%
2024/12/191093.540.194.5693.909.94882.02%
2024/12/18094.301.393.8894.40-1.3487-0.26%
2024/12/16294.2000.0092.9024870.41%
2024/12/130.194.0000.0093.500.14850.02%
2024/12/12194.80294.6094.30-1481-0.21%
2024/12/11196.000.196.4094.700.94800.18%
2024/12/10095.001.195.3095.40-1.1460-0.23%
2024/12/09194.80395.0395.00-2461-0.43%
2024/12/06094.400.294.4094.80-0.2467-0.04%
2024/12/05094.4000.0094.5004690.01%
2024/12/032.194.410.195.6094.6024870.41%
2024/12/02094.50195.5095.00-1492-0.20%
2024/11/290.593.2000.0093.800.54890.10%
2024/11/28193.8000.0093.3014890.20%
2024/11/27494.7000.0094.7044880.82%
2024/11/260.195.0000.0095.400.14850.02%
2024/11/25393.530.194.5095.002.94720.62%
2024/11/22492.45192.5092.7034670.64%
2024/11/210.292.15291.6092.00-1.8466-0.38%
2024/11/19291.800.292.2091.801.84730.38%
2024/11/180.691.83192.0091.80-0.4474-0.09%
2024/11/152.591.7400.0091.802.54720.53%
2024/11/141.191.9200.0091.801.14700.22%
2024/11/130.493.5700.0093.600.44630.08%
2024/11/120.293.6100.0093.400.24620.05%
2024/11/1100.00195.1095.30-1455-0.22%
2024/11/080.194.83194.3094.50-0.9458-0.19%
2024/11/07295.6500.0095.4024610.43%
2024/11/06094.442.193.8294.70-2.1471-0.44%
2024/11/05094.0000.0093.8004790.01%
2024/11/0400.000.194.5093.90-0.1496-0.01%
2024/11/01193.7000.0094.4015240.20%
2024/10/30093.1000.0092.8005300.00%
2024/10/296.192.9000.0092.606.15401.13%
2024/10/28196.031.194.2394.0005250.00%
2024/10/250.194.9500.0094.700.15300.01%
2024/10/240.195.0000.0094.700.15340.02%
2024/10/23194.900.195.3095.0015330.18%
2024/10/221.295.0800.0095.201.25430.22%
2024/10/210.196.0000.0095.700.15570.01%
2024/10/182.195.47195.5095.501.15830.18%
2024/10/1718.197.152.197.0697.00165812.75%
2024/10/1600.00296.00101.00-2568-0.35%
2024/10/141.296.3100.0095.701.25690.21%
2024/10/1100.002.996.1996.00-2.9591-0.50%
2024/10/08097.2000.0096.6006250.00%
2024/10/0700.00497.8598.20-4648-0.62%
2024/10/04097.000.196.9097.00-0.1657-0.02%
2024/10/01197.0000.0097.2016650.15%
2024/09/30098.1000.0097.7006760.00%
2024/09/27098.0000.0098.5006810.00%
2024/09/260.197.985.197.8497.30-4.9683-0.72%
2024/09/250.197.8000.0098.000.16930.01%
2024/09/2400.001098.1097.50-10746-1.34%
2024/09/2000.00196.8097.10-1779-0.13%
2024/09/19096.6000.0096.6007840.00%
2024/09/180.196.6100.0096.300.17870.01%
2024/09/16096.5000.0096.4007960.00%
2024/09/1200.00095.7095.8008140.00%
2024/09/1100.00094.6094.5008210.00%
2024/09/103.194.32494.4393.90-0.9830-0.10%
2024/09/091.194.12194.6094.700.18560.01%
2024/09/063.195.34196.0095.902.18540.24%
2024/09/05196.00196.8095.3008570.00%
2024/09/041695.92196.4096.00158661.73%
2024/09/031.197.9200.0098.501.18550.12%
2024/09/02099.1300.0098.9008540.00%
2024/08/30199.3000.0099.8018600.12%
2024/08/29099.1700.0098.8008690.00%
2024/08/2800.00299.5099.40-2873-0.23%
2024/08/27099.5000.00100.0008820.00%
2024/08/23098.4000.0099.1009040.00%
2024/08/220.699.9000.0098.900.69160.07%
2024/08/21098.7500.0099.5009300.00%
2024/08/20099.46099.6099.1009380.00%
2024/08/19099.22199.00100.00-1969-0.10%
2024/08/161.499.670.199.6098.701.39780.13%
2024/08/15098.90099.0098.2009910.00%
2024/08/140.299.2500.0098.900.21,0320.02%
2024/08/1300.0010.198.9098.80-10.11,062-0.95%
2024/08/12198.30198.4098.1001,1000.00%
2024/08/090.497.40697.8896.70-5.61,126-0.49%
2024/08/0813.196.06195.9095.8012.11,1711.03%
2024/08/070.198.0200.0099.500.11,1690.01%
2024/08/061.394.64193.4996.100.31,1830.02%
2024/08/053.796.853.496.9696.100.31,1840.02%
2024/08/0200.000.1103.00102.00-0.11,1740.00%
2024/08/010.1102.8800.00103.500.11,1990.01%
2024/07/313.199.8700.0099.903.11,1980.26%
2024/07/301.398.920.498.64100.0011,2150.08%
2024/07/290.1100.040.4100.4599.60-0.31,225-0.02%
2024/07/262100.502.7100.40100.00-0.71,241-0.05%
2024/07/230.7101.511.1101.50101.00-0.41,254-0.03%
2024/07/223.399.63399.70100.000.31,2630.03%
2024/07/196.1100.7800.00100.506.11,2600.49%
2024/07/180103.000.1103.50103.0001,2420.00%
2024/07/173.2103.0600.00103.003.21,2370.26%
2024/07/161.1104.0000.00103.001.11,2680.08%
2024/07/151.3103.6300.00104.001.31,3070.10%
2024/07/127.2104.0200.00103.507.21,3290.54%
2024/07/114.4106.7800.00106.004.41,3450.33%
2024/07/105.5111.4500.00111.005.51,4170.39%
2024/07/095.2110.142110.00110.003.21,5540.21%
2024/07/081.2112.103.5112.50112.00-2.21,580-0.14%
2024/07/051.1113.501113.00113.000.11,6780.00%
2024/07/040.1112.503113.00113.00-2.91,844-0.16%
2024/07/031.1113.020.1112.50113.0011,8640.05%
2024/07/022.1113.4800.00113.002.11,8740.11%
2024/07/011113.504.1113.76114.00-3.11,879-0.16%
2024/06/2818.4113.954.1113.65112.5014.41,8800.77%
2024/06/272.2114.762.3114.28114.50-0.11,843-0.01%
2024/06/264114.001.2113.50113.502.81,8380.15%
2024/06/252111.502112.50113.0001,8650.00%
2024/06/247112.864113.00113.0031,9330.16%
2024/06/215112.501113.50113.0041,9460.21%
2024/06/201112.505.2112.89112.50-4.21,963-0.21%
2024/06/193112.331.2113.00112.001.81,9710.09%
2024/06/181.3112.522112.75112.50-0.71,974-0.03%
2024/06/172113.000.4113.00113.501.61,9810.08%
2024/06/140.2111.832.2112.82113.00-2.11,976-0.10%
2024/06/1300.007.5111.00111.00-7.51,957-0.38%
2024/06/120.1110.002.2110.05110.50-2.12,037-0.10%
2024/06/110.2109.502.1109.73109.50-1.92,039-0.10%
2024/06/070.1109.500.1110.00109.5002,0390.00%
2024/06/060.2109.500.1110.00109.500.12,0560.00%
2024/06/053.1109.174109.38109.00-0.92,088-0.05%
2024/06/040.4109.956109.67110.00-5.62,095-0.27%
2024/06/031.2109.075109.00109.00-3.82,093-0.18%
2024/05/315.1108.611108.50109.004.12,0930.20%
2024/05/300.2108.932.6108.88108.00-2.42,088-0.11%
2024/05/294.3109.401110.00109.003.32,0830.16%
2024/05/282.2110.5500.00110.502.22,0750.11%
2024/05/272109.251.6110.19110.000.42,0670.02%
2024/05/246109.592110.00110.5042,0570.20%
2024/05/235.3111.1600.00109.505.32,0560.26%
2024/05/225111.501111.53111.5042,0330.19%
2024/05/215.1111.9114.1112.01112.00-92,029-0.44%
2024/05/2025.1113.966.2112.91112.50192,0150.94%
2024/05/170115.505.1115.70116.00-51,978-0.25%
2024/05/165.5115.5918115.22115.00-12.51,953-0.64%
2024/05/151.6113.841114.00113.500.61,9300.03%
2024/05/143.2114.793.3114.43114.50-0.11,906-0.01%
2024/05/131112.016112.08111.50-51,858-0.27%
2024/05/101.2112.000.3111.50113.000.91,8470.05%
2024/05/091110.513.6111.78110.50-2.61,826-0.14%
2024/05/085.5111.732.2111.96112.003.31,8140.18%
2024/05/0712.1113.357.5113.64113.004.61,7960.26%
2024/05/064110.5032110.50110.50-281,772-1.58%
2024/05/034.5111.224110.63110.000.51,7670.03%
2024/05/020.2111.725109.90111.50-4.81,750-0.27%
2024/04/302111.0000.00110.0021,7330.12%
2024/04/292110.003110.17111.00-11,714-0.06%
2024/04/262.4109.603.1110.01109.50-0.71,701-0.04%
2024/04/252.3109.000110.00108.502.31,6870.14%
2024/04/2431.1108.480108.50108.00311,6751.85%
2024/04/230.2108.1200.00107.500.21,7040.01%
2024/04/224.2108.284107.75109.000.21,7010.01%
2024/04/1910.1109.9916109.53108.50-5.91,663-0.35%
2024/04/186111.758112.44112.00-21,617-0.12%
2024/04/174.2110.894110.63110.500.11,5900.01%
2024/04/169.6111.7329.1111.49109.00-19.51,561-1.25%
2024/04/1584.7118.3596.6118.04116.00-121,477-0.81%
2024/04/1259.5114.4436.3114.09114.0023.21,3341.74%
2024/04/1132.6115.1525114.42112.507.61,2880.59%
2024/04/1023.2117.2132.3116.58120.00-91,183-0.76%
2024/04/095110.906.9110.87110.00-1.91,017-0.18%
2024/04/081108.014108.00108.00-3990-0.30%
2024/04/036108.6700.00108.0069810.61%
2024/04/028.4110.0734110.41110.00-25.6978-2.62%
2024/04/014.1110.6310110.30110.50-6967-0.61%
2024/03/292.1109.003108.84109.00-0.9953-0.10%
2024/03/2811.1111.6616.2110.83110.00-5.1942-0.54%
2024/03/2733.4110.978.6110.84111.0024.89122.72%
2024/03/262.2107.572.3108.04107.50-0.1855-0.01%
2024/03/2517.5108.453.1108.98108.5014.38601.66%
2024/03/225.5107.031.2107.52107.504.38600.49%
2024/03/210105.508106.00106.00-8904-0.88%
2024/03/207105.084.2105.26105.002.89270.31%
2024/03/191.1106.020.1106.00105.5019180.11%
2024/03/184.1105.502.1106.50106.5029150.22%
2024/03/1530.1108.1218.1107.01105.00129101.32%
2024/03/142106.007105.00105.00-5825-0.61%
2024/03/137.1106.650.1107.00106.0078210.85%
2024/03/122107.500.2106.65107.501.88210.22%
2024/03/1116.1105.8211104.73105.005.18100.63%
2024/03/082.6103.582.3103.80103.000.37860.04%
2024/03/070.3104.751.2104.92104.50-0.9798-0.11%
2024/03/069105.1700.00105.0098021.12%
2024/03/050106.003105.33105.00-3815-0.36%
2024/03/041.2104.962.2104.55105.00-1822-0.12%
2024/03/0100.000104.00104.5008460.00%
2024/02/290104.5000.00104.5008490.00%
2024/02/272104.763105.34104.50-1888-0.11%
2024/02/260.1104.8514104.32104.50-13.9884-1.57%
2024/02/231103.010104.00102.5018820.11%
2024/02/220.2104.5000.00104.000.28760.02%
2024/02/2100.002104.00104.00-2880-0.23%
2024/02/201.3103.380104.50103.001.38840.14%
2024/02/190105.0015.1104.77105.00-15888-1.69%
2024/02/160.2104.7528.6104.82104.50-28.4894-3.18%
2024/02/151102.9900.00103.0018970.11%
2024/02/050102.5000.00102.0009000.00%
2024/02/020.1103.001102.00102.50-0.9901-0.10%
2024/02/010103.0000.00103.0009080.00%
2024/01/310.1102.5500.00101.500.19140.01%
2024/01/300103.960.1104.00103.5009170.00%
2024/01/290103.5000.00103.5009280.00%
2024/01/260.3102.351.1102.00102.00-0.8929-0.08%
2024/01/250102.941102.00102.00-1930-0.11%
2024/01/240103.7500.00102.5009370.00%
2024/01/220.1102.2000.00102.000.19620.02%
長榮航太 相關文章
長榮航太 相關影音