國賓 (2704)-國泰-台中券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
161張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	54.90	0	54.00	54.20	0	103	0.00%
2025/01/20	0	53.90	0	0.00	53.70	0	98	0.00%
2025/01/17	0	55.20	0	0.00	53.90	0	95	0.00%
2025/01/10	0	55.40	0	0.00	53.60	0	90	0.00%
2025/01/09	0	55.10	0	0.00	55.10	0	90	0.00%
2025/01/07	0	60.90	0	0.00	55.70	0	89	0.00%
2025/01/06	0	0.00	0	54.90	56.50	0	88	0.00%
2024/12/23	0	55.30	0	0.00	55.50	0	94	0.00%
2024/12/12	0	62.80	0	0.00	57.20	0	95	0.00%
2024/12/02	0	0.00	5	56.60	56.90	-5	110	-4.51%
2024/11/26	0.1	59.01	0	0.00	59.30	0.1	112	0.05%
2024/11/25	0	0.00	1	57.80	60.00	-1	112	-0.89%
2024/11/22	0	0.00	1	56.20	56.30	-1	109	-0.92%
2024/11/20	0	55.90	0	0.00	55.50	0	110	0.00%
2024/11/18	0	0.00	2	55.70	55.50	-2	114	-1.74%
2024/11/15	0	56.70	2	56.30	56.00	-2	119	-1.66%
2024/11/12	2	58.00	0	0.00	57.20	2	122	1.63%
2024/11/05	0	60.90	4	61.00	60.80	-4	143	-2.80%
2024/10/29	0.1	60.20	0	0.00	58.00	0.1	168	0.03%
2024/10/28	0	60.00	0	0.00	59.40	0	168	0.00%
2024/10/23	0	61.60	0	0.00	60.40	0	182	0.00%
2024/10/15	0	61.50	0	0.00	61.10	0	225	0.00%
2024/10/11	0	0.00	1	60.60	60.50	-1	235	-0.42%
2024/09/30	0	0.00	0	61.13	62.30	0	265	0.00%
2024/09/26	0	0.00	0	62.50	62.10	0	268	0.00%
2024/09/24	0	0.00	0	61.55	61.70	0	271	0.00%
2024/09/20	0	0.00	0	61.28	62.10	0	277	0.00%
2024/09/19	0	61.50	0	61.33	61.90	0	282	0.00%
2024/09/18	0	0.00	0	60.30	61.30	0	290	0.00%
2024/09/13	0	0.00	3	58.00	58.00	-3	325	-0.92%
2024/09/12	0	0.00	1	57.70	58.00	-1	336	-0.30%
2024/08/29	0	60.70	0	0.00	60.70	0	387	0.01%
2024/08/23	0	61.10	0	0.00	60.90	0	407	0.00%
2024/08/19	1	60.70	0	0.00	60.50	1	455	0.22%
2024/08/15	0	61.50	0	0.00	61.10	0	471	0.01%
2024/08/13	2	60.70	2	61.20	61.00	0	517	0.00%
2024/08/09	1	62.10	1.1	63.08	62.40	-0.1	541	-0.02%
2024/08/08	0.1	62.00	0	0.00	61.80	0.1	557	0.02%
2024/08/06	0	0.00	2	62.15	64.50	-2	647	-0.31%
2024/08/05	5	64.50	0	0.00	64.00	5	912	0.55%
2024/08/02	0.1	71.10	0	0.00	71.10	0.1	947	0.01%
2024/07/31	0	71.50	0	0.00	71.60	0	984	0.00%
2024/07/29	0	0.00	1.1	72.15	71.50	-1.1	1,026	-0.11%
2024/07/19	0	0.00	1	71.00	71.00	-1	1,050	-0.10%
2024/07/18	0	0.00	0	73.00	72.70	0	1,055	0.00%
2024/07/11	0.1	71.40	0	0.00	71.50	0.1	1,348	0.00%
2024/07/08	0	0.00	0	72.60	70.70	0	1,645	0.00%
2024/07/05	0.1	72.50	0	0.00	72.70	0.1	1,650	0.00%
2024/07/04	0	0.00	1	72.20	72.50	-1	1,658	-0.06%
2024/07/01	0	0.00	9	72.50	71.80	-9	1,683	-0.53%
2024/06/28	0	0.00	2	72.80	72.50	-2	1,694	-0.12%
2024/06/25	0	0.00	1	73.70	73.70	-1	1,770	-0.06%
2024/06/24	1	73.90	5	73.78	73.20	-4	1,867	-0.21%
2024/06/20	0	0.00	1.3	75.11	75.80	-1.3	1,927	-0.06%
2024/06/19	0	0.00	2	73.10	73.80	-2	1,906	-0.10%
2024/06/18	4	72.82	0	0.00	73.00	4	1,899	0.21%
2024/06/17	1.1	71.81	0.2	72.40	71.60	0.9	1,894	0.05%
2024/06/14	0	0.00	2	71.10	71.60	-2	1,889	-0.11%
2024/06/13	0	68.50	0	0.00	68.90	0	1,880	0.00%
2024/06/11	0.1	69.00	1	68.70	68.60	-1	1,888	-0.05%
2024/06/07	0	0.00	1	69.10	70.20	-1	1,886	-0.05%
2024/06/05	0	0.00	2	68.80	69.10	-2	1,876	-0.11%
2024/05/31	0	0.00	5	69.40	69.20	-5	1,868	-0.27%
2024/05/29	1	70.40	1	69.60	69.60	0	1,859	0.00%
2024/05/28	1	71.30	3	71.20	70.90	-2	1,850	-0.11%
2024/05/27	1	68.50	0	0.00	68.40	1	1,830	0.05%
2024/05/24	1	67.70	0.1	68.50	68.00	0.9	1,823	0.05%
2024/05/23	11	69.27	0	0.00	68.70	11	1,816	0.61%
2024/05/22	1	70.90	1	71.50	70.70	0	1,801	0.00%
2024/05/21	1.1	72.06	11	71.95	71.40	-9.9	1,791	-0.55%
2024/05/20	22	73.32	16	72.50	72.90	6	1,780	0.34%
2024/05/17	1	71.00	0	0.00	71.40	1	1,737	0.06%
2024/05/16	4	70.98	2	71.00	71.20	2	1,730	0.12%
2024/05/15	2	69.20	1.5	69.40	69.10	0.5	1,714	0.03%
2024/05/14	1.2	68.67	0.5	69.18	68.70	0.7	1,704	0.04%
2024/05/13	3	70.57	4.2	70.39	69.60	-1.2	1,682	-0.07%
2024/05/10	13	77.04	30	74.80	73.50	-17	1,650	-1.03%
2024/05/09	85.4	79.72	78	79.36	77.20	7.4	1,581	0.47%
2024/05/08	10	75.80	3.7	76.30	76.60	6.3	1,307	0.48%
2024/05/07	0	0.00	5	69.60	69.70	-5	1,260	-0.40%
2024/05/06	6	69.95	1.2	70.28	69.80	4.8	1,247	0.39%
2024/05/03	3.1	66.51	0	0.00	67.20	3.1	1,216	0.25%
2024/05/02	1	66.20	0	0.00	66.00	1	1,196	0.08%
2024/04/30	1	68.60	0	69.20	69.10	1	1,169	0.09%
2024/04/29	0	0.00	4	68.55	68.70	-4	1,160	-0.34%
2024/04/26	2	67.50	0	67.60	68.00	2	1,147	0.17%
2024/04/25	2	69.67	0	68.00	68.00	2	1,139	0.18%
2024/04/24	0.1	68.68	16	68.20	69.20	-15.9	1,128	-1.41%
2024/04/23	2	68.79	1	68.80	68.50	1	1,123	0.09%
2024/04/22	1.5	71.47	2	69.00	69.10	-0.5	1,114	-0.05%
2024/04/19	26	71.60	5	71.62	73.00	21	1,087	1.93%
2024/04/18	15	72.81	13	73.38	73.80	2	1,035	0.19%
2024/04/17	48.1	72.63	54	72.16	72.60	-5.9	963	-0.61%
2024/04/16	14.1	69.85	15	69.63	69.70	-0.9	809	-0.12%
2024/04/15	38	69.95	36	70.08	70.90	2	716	0.28%
2024/04/12	1	60.70	9	65.02	66.10	-8	552	-1.45%
2024/04/11	1	61.00	5	60.64	60.10	-4	502	-0.80%
2024/04/10	0	0.00	1	60.10	60.10	-1	492	-0.20%
2024/04/08	0	0.00	0	58.23	58.20	0	468	0.00%
2024/04/03	0	58.81	0	0.00	57.30	0	463	0.00%
2024/04/02	0	60.15	0	60.50	59.80	0	451	0.00%
2024/04/01	14	61.44	5	60.96	60.80	9	436	2.07%
2024/03/29	12	62.37	1	61.15	61.10	11	415	2.64%
2024/03/28	30	62.92	33	62.24	61.10	-3	390	-0.77%
2024/03/27	38.6	63.93	12.3	64.57	65.00	26.4	353	7.45%
2024/03/26	3	60.43	9.2	61.28	61.60	-6.2	253	-2.46%
2024/03/25	0.2	53.72	0	0.00	56.00	0.2	191	0.13%
2024/03/22	0	52.06	10	52.10	52.40	-10	177	-5.64%
2024/03/21	0	50.78	0	0.00	51.40	0	171	0.00%
2024/03/20	0	51.30	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.32	0	0.00	51.20	0	168	0.01%
2024/03/18	0.1	49.72	2.1	50.00	51.00	-1.9	163	-1.19%
2024/03/15	0.1	48.95	0	48.90	49.15	0.1	156	0.04%
2024/03/14	0.1	49.00	11	48.98	48.50	-10.9	153	-7.13%
2024/03/13	0	0.00	3.1	47.27	47.60	-3.1	145	-2.11%
2024/03/08	0.1	46.01	2	46.30	45.70	-2	144	-1.35%
2024/03/06	0.1	46.96	0	0.00	47.05	0.1	144	0.04%
2024/03/05	0	47.45	0	0.00	47.05	0	147	0.00%
2024/03/01	0	48.80	0	0.00	47.55	0	148	0.00%
2024/02/29	0	47.55	0.1	48.00	48.20	-0.1	149	-0.04%
2024/02/27	0	47.75	0	47.75	47.50	0	149	-0.02%
2024/02/26	0	0.00	0	47.75	47.60	0	152	-0.01%
2024/02/23	2	46.80	1	46.80	46.75	1	153	0.65%
2024/02/22	0	0.00	0	47.50	46.80	0	155	0.00%
2024/02/20	0	46.95	0	0.00	46.20	0	169	0.00%
2024/02/05	0	46.75	0	0.00	46.05	0	174	0.00%
2024/02/01	0	46.15	0	0.00	46.35	0	176	0.00%