王品 (2727)-國泰-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
239.0
漲跌
▲1.5
漲幅
+0.63%
成交量
479張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	238.75	3.4	239.78	239.00	-3.3	475	-0.70%
2024/12/02	0.3	235.90	2.3	236.47	237.50	-2	470	-0.43%
2024/11/29	1	229.00	1	228.51	231.00	0	464	0.00%
2024/11/28	4.3	228.50	0	0.00	230.00	4.3	465	0.92%
2024/11/27	0.3	233.77	1.1	232.67	232.00	-0.9	463	-0.19%
2024/11/26	4.6	236.09	7	233.86	235.00	-2.4	462	-0.53%
2024/11/25	1	232.01	0.1	232.86	231.00	0.9	457	0.20%
2024/11/22	0.3	232.17	5	232.30	233.00	-4.7	456	-1.03%
2024/11/21	0.1	229.00	0	0.00	228.00	0.1	456	0.02%
2024/11/20	3.1	229.04	3	229.00	229.00	0.1	470	0.01%
2024/11/19	3.3	228.03	2.8	228.69	229.00	0.5	477	0.10%
2024/11/18	2.3	230.77	2	231.75	230.00	0.3	483	0.06%
2024/11/15	2	231.50	3.3	232.95	231.50	-1.3	481	-0.27%
2024/11/14	2.1	235.35	0.1	231.05	231.50	2	482	0.42%
2024/11/13	0.1	238.50	0	0.00	238.00	0.1	477	0.02%
2024/11/12	1	238.01	1	238.98	239.00	0	479	0.00%
2024/11/11	0.1	237.00	5	236.70	237.50	-4.9	478	-1.03%
2024/11/08	10.2	237.89	4.8	237.15	234.50	5.4	489	1.10%
2024/11/07	0.3	246.00	2.5	246.65	247.00	-2.2	471	-0.47%
2024/11/06	3.4	244.00	1	244.49	245.00	2.4	463	0.51%
2024/11/05	3	244.50	13.9	242.68	245.00	-10.9	468	-2.32%
2024/11/04	3.4	241.08	27.1	240.38	240.50	-23.8	472	-5.03%
2024/11/01	3.2	236.87	6	238.83	240.00	-2.8	482	-0.59%
2024/10/30	0.6	238.50	2.2	238.69	239.50	-1.6	479	-0.34%
2024/10/29	20.4	237.90	2.1	237.97	239.00	18.3	476	3.84%
2024/10/28	2.3	238.01	0	239.00	239.00	2.3	468	0.49%
2024/10/25	4.6	236.78	3.6	237.51	238.50	1	467	0.22%
2024/10/24	3.3	237.60	12.2	237.71	238.50	-9	466	-1.92%
2024/10/23	1.3	235.85	0	235.50	237.00	1.2	465	0.27%
2024/10/22	0.9	234.91	0.4	234.93	236.00	0.5	469	0.11%
2024/10/21	0.2	234.01	0.3	234.79	235.50	0	472	-0.01%
2024/10/18	0.1	235.00	1.4	235.74	236.50	-1.3	482	-0.26%
2024/10/17	2.2	235.76	6.3	237.16	236.50	-4.2	485	-0.86%
2024/10/16	2.5	233.15	0.4	233.27	235.50	2.1	476	0.44%
2024/10/15	5.2	234.14	4.2	234.79	236.00	1	468	0.21%
2024/10/14	0.5	230.00	2.6	231.41	232.50	-2.1	455	-0.45%
2024/10/11	1.8	229.35	2.1	229.97	230.50	-0.3	456	-0.06%
2024/10/09	1.1	230.92	9	232.17	230.50	-7.9	455	-1.73%
2024/10/08	2.1	228.26	6.4	228.26	229.50	-4.4	449	-0.97%
2024/10/07	0.4	225.81	0.1	226.46	227.50	0.3	441	0.07%
2024/10/04	0	223.00	2.5	223.69	224.50	-2.5	438	-0.57%
2024/10/01	1	223.00	6	223.42	223.50	-5	443	-1.13%
2024/09/30	2.1	221.46	4.1	222.63	221.00	-2	474	-0.43%
2024/09/27	0.1	222.99	1	224.00	222.00	-0.9	490	-0.18%
2024/09/26	0	222.29	1	223.00	223.00	-1	498	-0.19%
2024/09/25	3	220.83	0	222.00	222.00	3	506	0.60%
2024/09/24	0	0.00	2	223.50	223.50	-2	512	-0.39%
2024/09/23	0	218.50	0	0.00	222.50	0	514	0.00%
2024/09/20	3.2	221.39	0.2	221.00	218.00	3	514	0.59%
2024/09/19	0.1	223.47	8.5	224.47	224.50	-8.4	509	-1.65%
2024/09/18	0	0.00	5.3	223.28	223.00	-5.3	521	-1.02%
2024/09/16	0	222.50	0	222.10	223.50	0	524	0.00%
2024/09/13	0	222.04	0.2	222.71	222.50	-0.2	531	-0.03%
2024/09/12	0	221.50	0.8	220.76	223.00	-0.8	530	-0.16%
2024/09/11	0.1	219.00	0	0.00	219.00	0.1	524	0.02%
2024/09/10	0	221.80	1	223.00	220.00	-1	523	-0.18%
2024/09/09	0	218.50	0	219.00	220.50	0	522	0.00%
2024/09/06	0.2	218.48	0	0.00	219.50	0.2	526	0.04%
2024/09/05	0	0.00	0.3	219.50	219.00	-0.3	530	-0.06%
2024/09/04	0.2	216.63	1	216.50	216.50	-0.8	534	-0.15%
2024/09/03	0	221.50	2.3	221.72	222.00	-2.3	552	-0.42%
2024/09/02	0.1	220.51	1	221.00	221.00	-0.9	559	-0.17%
2024/08/30	0.2	220.18	0	220.75	223.00	0.2	560	0.03%
2024/08/29	0.5	219.77	0.1	219.50	222.00	0.4	559	0.07%
2024/08/28	0.1	219.52	2.3	220.77	220.50	-2.2	561	-0.39%
2024/08/27	0	220.00	1.3	220.70	221.00	-1.3	565	-0.23%
2024/08/26	0.2	219.11	0	0.00	219.50	0.2	580	0.04%
2024/08/23	0.1	219.77	0.3	220.00	219.50	-0.2	587	-0.04%
2024/08/22	1	223.41	2.2	222.76	222.50	-1.2	604	-0.20%
2024/08/21	1	218.50	4.5	216.91	218.50	-3.4	609	-0.56%
2024/08/20	0.3	216.37	3.1	217.33	215.50	-2.8	609	-0.46%
2024/08/19	0.2	212.07	0.4	211.50	211.00	-0.2	610	-0.03%
2024/08/16	4.1	211.54	0.1	212.92	211.00	4	626	0.64%
2024/08/15	0.3	212.01	0.1	212.50	211.00	0.2	636	0.03%
2024/08/14	0.7	211.11	0.4	211.25	213.00	0.3	644	0.05%
2024/08/13	2.4	209.05	0	0.00	209.00	2.4	646	0.37%
2024/08/12	0.3	210.40	3.1	209.84	211.50	-2.8	661	-0.42%
2024/08/09	1.1	198.02	0	198.50	197.00	1.1	666	0.17%
2024/08/08	0.1	196.36	0	0.00	196.00	0.1	677	0.01%
2024/08/07	2	195.75	1.1	198.16	199.00	0.9	679	0.14%
2024/08/06	2.6	189.20	0.2	188.90	188.50	2.4	684	0.34%
2024/08/05	4.8	191.32	2.1	189.63	190.00	2.8	669	0.41%
2024/08/02	2.2	209.38	0.1	210.40	209.50	2.2	659	0.33%
2024/08/01	1	213.02	2.1	212.54	213.00	-1	675	-0.15%
2024/07/31	1	210.05	0	0.00	210.50	1	700	0.15%
2024/07/30	2.1	210.54	0	0.00	211.50	2.1	730	0.28%
2024/07/29	0.1	212.07	3.6	213.01	212.50	-3.5	743	-0.47%
2024/07/26	3.3	210.15	0.1	213.25	212.00	3.1	746	0.42%
2024/07/23	0.1	215.45	3.5	212.64	217.00	-3.4	758	-0.45%
2024/07/22	3.9	208.95	0.3	208.81	207.00	3.7	758	0.48%
2024/07/19	2.6	214.77	2	214.76	214.50	0.5	756	0.07%
2024/07/18	0.1	218.45	0	218.50	218.00	0.1	753	0.01%
2024/07/17	4	219.63	4	218.50	219.00	0	757	0.00%
2024/07/16	0.2	219.06	0	0.00	219.50	0.2	784	0.03%
2024/07/15	1	218.55	0	0.00	218.50	1	810	0.13%
2024/07/12	0.7	219.63	0	0.00	219.50	0.7	810	0.08%
2024/07/11	0.7	220.88	1	219.00	219.00	-0.3	812	-0.04%
2024/07/10	1.2	220.96	2	220.50	221.00	-0.8	823	-0.10%
2024/07/09	0.8	219.50	0.1	219.51	218.50	0.6	825	0.08%
2024/07/08	3.7	220.09	6	218.17	219.00	-2.3	825	-0.27%
2024/07/05	8.5	220.99	0	0.00	221.00	8.5	824	1.03%
2024/07/04	25.2	223.17	1	222.50	222.00	24.2	835	2.90%
2024/07/03	18.1	238.59	4.1	239.39	239.50	14	816	1.72%
2024/07/02	11	238.50	13.1	238.70	239.00	-2.1	835	-0.25%
2024/07/01	15	240.67	0	240.00	238.50	15	824	1.82%
2024/06/28	0	240.11	0.4	240.38	239.50	-0.4	822	-0.04%
2024/06/27	1	240.51	1	241.00	240.00	0	827	0.00%
2024/06/26	0	241.50	3	241.83	241.00	-3	824	-0.37%
2024/06/25	0.2	240.77	0	241.00	240.50	0.2	823	0.03%
2024/06/24	3.2	242.36	1.2	242.31	240.50	2	821	0.25%
2024/06/21	3.2	240.99	1	240.99	240.50	2.2	811	0.27%
2024/06/20	2.1	240.75	4	241.50	239.50	-2	810	-0.24%
2024/06/19	3.1	238.84	0	0.00	239.00	3.1	804	0.38%
2024/06/18	0.1	240.48	0.2	239.99	238.50	-0.1	804	-0.01%
2024/06/17	0	239.83	0.1	240.00	239.00	-0.1	810	-0.02%
2024/06/14	1.1	239.49	1.4	240.33	240.00	-0.3	811	-0.03%
2024/06/13	3.1	238.34	2	238.50	238.50	1	812	0.13%
2024/06/12	2.1	239.26	1	239.50	239.00	1.1	826	0.13%
2024/06/11	1	240.00	0.1	241.00	240.00	0.9	830	0.11%
2024/06/07	2.1	240.04	2.5	240.47	240.00	-0.4	847	-0.05%
2024/06/06	4.1	237.35	1	236.49	237.50	3.1	851	0.36%
2024/06/05	0	0.00	4.1	234.28	234.50	-4.1	863	-0.47%
2024/06/04	0.2	234.83	1	235.50	235.00	-0.8	916	-0.09%
2024/06/03	1.1	233.06	0	0.00	233.50	1.1	927	0.11%
2024/05/31	0.5	234.98	0	236.00	234.00	0.5	933	0.05%
2024/05/30	2	236.68	4	236.00	233.00	-2	949	-0.21%
2024/05/29	0.3	238.64	0.4	238.50	239.00	0	945	0.00%
2024/05/28	0.1	238.50	2	239.00	239.00	-1.9	945	-0.20%
2024/05/27	1.1	230.62	9.9	234.15	236.50	-8.8	932	-0.95%
2024/05/24	8.4	226.61	11.5	227.67	228.00	-3.1	919	-0.34%
2024/05/23	9.7	226.82	39.4	227.11	226.50	-29.7	918	-3.24%
2024/05/22	9.7	229.36	25	229.10	229.00	-15.3	918	-1.67%
2024/05/21	2.5	231.70	0	0.00	230.50	2.5	926	0.27%
2024/05/20	15.1	235.00	0.1	235.50	234.00	15	922	1.62%
2024/05/17	1.1	235.91	7	235.57	235.50	-5.9	921	-0.64%
2024/05/16	4.1	234.37	5.1	234.83	233.00	-1	934	-0.10%
2024/05/15	4.4	234.07	30.8	233.53	233.50	-26.4	941	-2.81%
2024/05/14	3.4	235.42	2.1	235.05	235.00	1.3	939	0.14%
2024/05/13	2	237.00	0	0.00	236.00	2	944	0.21%
2024/05/10	5.5	233.20	6.1	235.02	237.00	-0.6	945	-0.06%
2024/05/09	5.1	238.92	1	238.50	238.50	4.1	936	0.44%
2024/05/08	3.2	243.38	5.4	242.45	240.00	-2.2	942	-0.23%
2024/05/07	6.2	247.05	4	245.26	244.50	2.2	944	0.23%
2024/05/06	15	246.97	8.7	247.74	245.50	6.3	935	0.67%
2024/05/03	22.3	242.64	12	244.03	246.00	10.2	933	1.10%
2024/05/02	1.3	239.96	4.4	239.59	240.50	-3.2	914	-0.35%
2024/04/30	1.1	235.50	0.6	235.60	235.00	0.5	918	0.05%
2024/04/29	6.2	234.78	3.8	234.84	234.50	2.4	920	0.26%
2024/04/26	4.2	227.28	4.1	228.97	229.00	0	916	0.00%
2024/04/25	0.7	228.96	2	229.00	227.00	-1.3	922	-0.14%
2024/04/24	3.7	226.91	0	227.50	229.50	3.7	941	0.39%
2024/04/23	0.3	224.90	1.1	224.47	224.50	-0.8	951	-0.08%
2024/04/22	5.8	220.01	2.3	219.41	218.00	3.5	952	0.36%
2024/04/19	6.8	227.27	2.1	227.23	225.50	4.6	935	0.49%
2024/04/18	1	234.01	1	234.99	234.00	0	921	0.00%
2024/04/17	0.4	233.15	1	232.01	232.00	-0.7	927	-0.07%
2024/04/16	8.6	234.56	8.1	235.48	233.50	0.5	943	0.06%
2024/04/15	4.1	238.12	0	239.55	238.00	4	942	0.43%
2024/04/12	0.2	240.01	0	239.96	239.50	0.2	963	0.02%
2024/04/11	2.8	239.83	1.9	241.15	238.50	0.9	984	0.09%
2024/04/10	3.9	240.27	3.2	242.08	241.00	0.7	989	0.07%
2024/04/09	1.7	235.95	26.2	235.55	236.50	-24.5	1,001	-2.44%
2024/04/08	8	234.53	4.3	235.65	238.50	3.7	1,014	0.36%
2024/04/03	0.3	242.91	0.1	243.75	242.00	0.2	1,018	0.02%
2024/04/02	2.1	246.42	2.1	244.08	243.50	0	1,022	0.00%
2024/04/01	5.1	243.88	2.2	245.28	246.50	2.9	1,021	0.28%
2024/03/29	0.3	242.33	0	0.00	241.50	0.3	1,014	0.03%
2024/03/28	1	242.52	0.4	243.65	241.50	0.6	1,021	0.06%
2024/03/27	0.1	242.57	0	0.00	242.50	0.1	1,022	0.01%
2024/03/26	8.3	242.67	0.4	243.50	240.50	7.9	1,028	0.77%
2024/03/25	0.1	244.16	4	243.38	243.00	-3.9	1,033	-0.38%
2024/03/22	3.7	242.60	1.2	242.16	242.00	2.5	1,035	0.24%
2024/03/21	1.1	242.05	0	0.00	243.00	1.1	1,036	0.10%
2024/03/20	2.1	243.25	0.2	243.66	241.50	1.9	1,040	0.18%
2024/03/19	1.1	243.95	0	0.00	243.50	1.1	1,042	0.11%
2024/03/18	1.2	241.83	2.3	241.76	243.50	-1.2	1,041	-0.11%
2024/03/15	2.1	240.60	0.3	244.14	240.00	1.8	1,044	0.17%
2024/03/14	2	246.00	2.2	246.55	246.50	-0.2	1,031	-0.02%
2024/03/13	3.1	246.67	2.6	247.50	246.50	0.5	1,029	0.05%
2024/03/12	5.4	245.78	1.1	248.30	246.00	4.3	1,014	0.42%
2024/03/11	39.3	246.79	9	245.11	244.50	30.2	1,002	3.02%
2024/03/08	67.5	242.64	9.9	243.20	242.50	57.6	989	5.82%
2024/03/07	0.4	232.21	2.2	234.77	236.50	-1.9	945	-0.20%
2024/03/06	0.9	231.66	0	231.00	231.00	0.8	939	0.09%
2024/03/05	4.4	231.36	0	232.13	231.00	4.4	939	0.46%
2024/03/04	2.7	234.95	5.1	235.01	234.00	-2.4	925	-0.26%
2024/03/01	1.3	237.18	0	237.50	236.50	1.3	926	0.14%
2024/02/29	0.1	239.69	4.2	239.24	240.00	-4.1	927	-0.44%
2024/02/27	0.2	237.97	1.4	235.91	238.50	-1.2	935	-0.12%
2024/02/26	11.3	237.05	0.1	237.50	237.50	11.2	941	1.19%
2024/02/23	0.6	237.15	1	237.00	235.00	-0.4	942	-0.05%
2024/02/22	3.3	236.24	0.5	236.52	236.00	2.8	943	0.30%
2024/02/21	6.6	239.17	0	0.00	238.50	6.6	933	0.71%
2024/02/20	3.2	239.22	1	240.50	240.50	2.2	959	0.23%
2024/02/19	1.9	240.13	0	242.33	240.00	1.9	974	0.19%
2024/02/16	8.1	242.74	1.1	243.00	242.50	7	966	0.73%
2024/02/15	4.4	246.94	0	248.00	247.50	4.4	947	0.46%
2024/02/05	1.7	250.72	4.2	251.91	253.00	-2.6	938	-0.27%
2024/02/02	4	247.38	0.1	248.55	248.50	3.9	928	0.42%
2024/02/01	0.1	246.41	4	246.13	247.50	-3.9	936	-0.41%
2024/01/31	6.4	245.05	1.8	244.17	243.00	4.6	936	0.49%
2024/01/30	3.2	248.07	0.2	248.01	247.00	3	932	0.32%
2024/01/29	1.3	252.83	1	253.49	251.50	0.3	935	0.04%
2024/01/26	1	253.44	5.1	253.05	251.00	-4.1	957	-0.43%
2024/01/25	1	246.06	1	249.99	245.50	0	969	0.00%
2024/01/24	3.3	247.95	7.1	246.82	248.00	-3.9	984	-0.39%
2024/01/23	5.1	241.12	3.1	241.67	242.00	2	978	0.20%
2024/01/22	9.1	242.77	3.2	243.84	241.50	6	977	0.61%
2024/01/19	2.1	240.06	11	239.59	241.00	-8.9	967	-0.92%
2024/01/18	5.6	242.42	1.1	240.82	240.50	4.5	956	0.47%
2024/01/17	3.5	248.72	5.3	247.83	245.50	-1.8	932	-0.19%
2024/01/16	2.2	251.33	0.1	252.50	251.00	2.1	923	0.22%
2024/01/15	3	254.81	1.2	255.50	254.50	1.8	921	0.20%
2024/01/12	11	252.55	2.2	258.43	252.50	8.9	916	0.97%
2024/01/11	0.2	255.52	2.1	256.00	254.50	-1.9	910	-0.21%
2024/01/10	5.2	255.07	1.5	252.08	252.00	3.7	910	0.40%
2024/01/09	2	258.01	4.1	260.09	260.50	-2.1	896	-0.23%
2024/01/08	2.3	259.61	6.5	260.42	261.00	-4.2	887	-0.47%
2024/01/05	4.2	258.90	2.4	257.53	257.00	1.8	866	0.21%
2024/01/04	1	252.01	0.4	254.45	251.00	0.6	847	0.07%
2024/01/03	10.7	256.33	15.2	258.92	255.50	-4.6	847	-0.54%
2024/01/02	2.3	257.27	11.2	256.92	255.00	-8.9	818	-1.08%
2023/12/29	8.2	253.58	7.5	251.33	249.50	0.7	796	0.09%
2023/12/28	4.1	245.14	1	246.51	244.50	3.1	762	0.40%
2023/12/27	2.2	246.05	1.2	246.93	247.50	1.1	762	0.14%
2023/12/26	1	245.50	5.5	246.02	245.50	-4.5	770	-0.58%
2023/12/25	7	244.43	3.5	244.51	245.50	3.5	777	0.45%
2023/12/22	2.4	241.57	1.1	242.00	241.50	1.3	778	0.17%
2023/12/21	1.4	242.81	0	0.00	241.00	1.4	778	0.18%
2023/12/20	4	245.12	0.2	245.71	245.00	3.8	773	0.49%
2023/12/19	0.3	242.49	0	243.39	241.00	0.2	765	0.03%
2023/12/18	0.3	242.91	0	244.00	242.00	0.3	774	0.04%
2023/12/15	3.2	243.70	3.1	244.50	244.00	0.1	777	0.01%
2023/12/14	1.2	239.92	2.1	241.80	243.50	-0.9	778	-0.12%
2023/12/13	0.2	238.95	3	239.00	238.50	-2.8	771	-0.37%
2023/12/12	1.3	238.25	0	239.00	238.00	1.3	778	0.16%
2023/12/11	0.2	241.12	0.1	241.00	240.50	0.2	785	0.02%
2023/12/08	0	241.31	0.1	242.49	240.50	-0.1	792	-0.01%
2023/12/07	2	243.23	15	242.13	241.00	-13	808	-1.60%
2023/12/06	0.2	244.51	0.6	244.84	243.00	-0.4	815	-0.05%
2023/12/05	0.2	242.93	0	0.00	241.50	0.2	814	0.03%
2023/12/04	0.4	243.84	0.5	243.03	244.00	-0.1	822	-0.01%
2023/12/01	3.2	243.21	1	246.00	243.50	2.2	830	0.27%
2023/11/30	6.1	243.18	4.1	244.00	244.00	2	826	0.24%
2023/11/29	4.3	240.06	0	242.00	240.00	4.2	826	0.51%
2023/11/28	9	238.88	1.1	236.63	240.50	8	835	0.96%
2023/11/27	7.7	238.92	0	0.00	237.00	7.7	833	0.92%
2023/11/24	1.6	239.47	19.6	239.05	238.00	-18	828	-2.17%
2023/11/23	1.4	246.30	1.1	243.13	243.00	0.4	821	0.04%
2023/11/22	3.4	250.20	5	247.16	245.50	-1.6	824	-0.20%
2023/11/21	0.3	248.49	0	249.50	247.00	0.3	839	0.03%
2023/11/20	14.1	248.87	1	248.03	248.50	13.1	840	1.55%
2023/11/17	21.4	260.02	1.9	259.10	254.50	19.5	831	2.34%
2023/11/16	6	252.17	1.3	254.40	253.50	4.7	801	0.59%
2023/11/15	1.2	247.41	1	247.50	245.50	0.2	781	0.02%
2023/11/14	2.5	246.74	1	248.50	245.00	1.5	778	0.19%
2023/11/13	4.2	247.52	0	247.68	245.00	4.2	790	0.53%
2023/11/10	1.4	251.77	9.1	250.13	249.50	-7.7	794	-0.97%
2023/11/09	2.1	254.10	0	0.00	253.50	2.1	819	0.26%
2023/11/08	0	258.00	1	260.00	260.00	-1	851	-0.12%
2023/11/07	3.2	262.32	3.3	259.06	259.00	-0.1	872	-0.01%
2023/11/06	7.2	259.12	2.2	258.14	258.00	5	887	0.57%
2023/11/03	4.2	259.73	4	263.34	260.00	0.2	877	0.02%
2023/11/02	11.2	260.44	11.2	259.47	261.00	0	857	0.00%
2023/11/01	4.4	249.79	1.5	251.03	251.50	2.8	843	0.34%
2023/10/31	0.4	240.00	0.3	239.87	239.00	0.1	874	0.01%
2023/10/30	1	235.02	2	236.00	235.50	-1	872	-0.11%
2023/10/27	0	238.70	4	239.00	237.00	-4	881	-0.45%
2023/10/26	1.1	235.99	0	0.00	235.50	1.1	889	0.12%
2023/10/25	2.3	239.75	0	241.00	240.50	2.3	896	0.25%
2023/10/24	0.1	234.69	0	0.00	236.00	0.1	912	0.01%
2023/10/23	0	234.33	0	238.50	238.00	0	911	0.00%
2023/10/20	0	228.00	0	0.00	228.50	0	929	0.00%
2023/10/19	2.1	232.29	2.3	231.37	231.00	-0.2	932	-0.02%
2023/10/18	6.4	238.03	6	239.33	238.00	0.4	940	0.04%
2023/10/17	0.3	241.08	0.1	241.50	239.50	0.2	946	0.02%
2023/10/16	1.2	244.63	0	0.00	244.00	1.2	944	0.13%
2023/10/13	1.1	248.11	1.2	250.30	248.00	-0.1	949	-0.02%
2023/10/12	0.2	252.48	13	252.00	252.00	-12.8	957	-1.34%
2023/10/11	0.4	255.09	0.4	251.63	250.00	0	972	-0.01%
2023/10/06	14	260.29	1	259.50	259.00	13	974	1.34%
2023/10/05	2	262.00	1	261.00	261.00	1	986	0.10%
2023/10/04	2.2	262.48	0	265.00	260.50	2.2	1,006	0.22%
2023/10/03	1.1	268.18	0.2	270.47	268.00	0.9	1,006	0.09%
2023/10/02	1.1	266.76	4.2	270.45	271.50	-3.1	1,019	-0.30%
2023/09/28	0.2	258.78	8	262.11	262.00	-7.8	1,017	-0.77%
2023/09/27	0	255.00	0.1	255.00	253.00	-0.1	1,023	-0.01%
2023/09/26	0	251.25	0	0.00	250.50	0	1,048	0.00%
2023/09/25	0	248.50	1	249.50	251.50	-1	1,061	-0.09%
2023/09/22	0.2	242.96	0	242.50	246.00	0.2	1,072	0.02%
2023/09/21	1.8	244.86	0	0.00	243.00	1.8	1,079	0.17%
2023/09/20	0.3	252.56	1	250.00	250.50	-0.7	1,078	-0.06%
2023/09/19	1.4	256.07	1	254.00	253.00	0.4	1,093	0.04%
2023/09/18	1.2	260.02	1	259.00	258.50	0.2	1,105	0.02%
2023/09/15	0.2	264.04	0	0.00	261.00	0.2	1,122	0.02%
2023/09/14	1.1	265.42	0	0.00	267.00	1.1	1,131	0.09%
2023/09/13	2.2	257.54	2	257.75	261.00	0.2	1,130	0.02%
2023/09/12	1.4	258.20	0	258.50	257.00	1.4	1,156	0.12%
2023/09/11	0.8	267.58	0	266.50	267.50	0.8	1,172	0.07%
2023/09/08	0	259.08	3.1	260.94	263.00	-3	1,200	-0.25%
2023/09/07	4.5	258.15	2.1	258.48	257.00	2.4	1,224	0.19%
2023/09/06	3.1	281.15	1.1	283.92	282.00	2	1,242	0.16%
2023/09/05	3.1	283.33	0	283.17	282.00	3.1	1,265	0.24%
2023/09/04	3.2	282.23	1	283.53	284.50	2.2	1,296	0.17%
2023/09/01	1.1	278.51	6	280.27	283.50	-4.9	1,335	-0.37%
2023/08/31	2.3	274.04	0.1	273.48	278.00	2.2	1,352	0.16%
2023/08/30	1.4	273.34	0	0.00	273.00	1.4	1,379	0.10%
2023/08/29	0.2	275.59	0	274.50	275.00	0.2	1,473	0.01%
2023/08/28	5.1	277.27	2.1	274.69	276.50	3	1,591	0.19%
2023/08/25	6.1	285.65	8.1	285.35	281.00	-2	1,668	-0.12%
2023/08/24	2.3	280.34	1	279.05	280.00	1.3	1,674	0.08%
2023/08/23	2.1	283.00	3	283.83	283.50	-0.9	1,676	-0.06%
2023/08/22	2.2	282.54	5.2	283.57	280.50	-2.9	1,688	-0.17%
2023/08/21	3	284.33	1	287.00	284.00	2	1,723	0.12%
2023/08/18	2.1	284.33	1.3	284.02	284.50	0.8	1,765	0.04%
2023/08/17	2	284.79	6	287.59	289.00	-4	1,791	-0.22%
2023/08/16	4.2	285.79	3.1	286.47	284.50	1.1	1,797	0.06%
2023/08/15	2	286.06	6	288.67	293.00	-4	1,823	-0.22%
2023/08/14	9.5	285.66	4.5	279.91	279.00	4.9	1,842	0.27%
2023/08/11	9.2	299.30	6.1	295.99	299.50	3.1	1,825	0.17%
2023/08/10	2.9	302.98	5	304.49	301.00	-2.1	1,829	-0.12%
2023/08/09	8.3	301.56	2	303.50	300.00	6.3	1,825	0.35%
2023/08/08	4	303.37	8.6	303.94	302.50	-4.6	1,857	-0.25%
2023/08/07	7.2	298.69	2.3	298.57	298.00	4.9	1,893	0.26%
2023/08/04	16.8	310.56	16.1	308.49	304.50	0.7	1,981	0.04%
2023/08/02	4.1	299.40	1.1	303.38	294.00	3	1,957	0.15%
2023/08/01	1.4	298.99	2.2	302.27	302.00	-0.8	1,997	-0.04%
2023/07/31	2.2	296.96	2.1	298.62	295.00	0	2,041	0.00%
2023/07/28	4.1	300.71	4.1	301.17	298.50	0.1	2,074	0.00%
2023/07/27	0.1	296.04	1	302.49	303.00	-0.9	2,099	-0.04%
2023/07/26	1.3	295.96	3	293.50	293.00	-1.8	2,107	-0.08%
2023/07/25	5.6	283.40	11.8	286.59	291.00	-6.2	2,179	-0.28%
2023/07/24	1.1	290.15	0	292.50	289.00	1.1	2,220	0.05%
2023/07/21	4.4	295.37	2.4	293.11	293.00	2	2,315	0.09%
2023/07/20	9.3	299.68	10.3	296.73	302.00	-1	2,455	-0.04%
2023/07/19	2.4	290.92	2.1	293.48	290.50	0.4	2,558	0.01%
2023/07/18	3.1	294.67	2	293.00	292.50	1.1	2,633	0.04%
2023/07/17	5.2	294.34	7	295.36	297.50	-1.8	2,786	-0.07%
2023/07/14	4.1	296.97	5	298.30	298.50	-0.9	2,888	-0.03%
2023/07/13	0.2	294.09	0	0.00	293.00	0.2	2,964	0.01%
2023/07/12	1.6	291.94	1.1	295.27	292.50	0.5	2,996	0.02%
2023/07/11	8.5	296.74	5	297.00	297.00	3.5	3,040	0.11%
2023/07/10	3.1	299.51	2.1	299.55	298.00	1	3,046	0.03%
2023/07/07	2.5	303.07	3	299.23	298.00	-0.5	3,066	-0.02%
2023/07/06	7.2	305.93	8	308.56	304.00	-0.8	3,074	-0.03%
2023/07/05	5.5	308.42	3	306.00	306.00	2.5	3,082	0.08%
2023/07/04	19.4	309.33	8	307.44	308.00	11.4	3,101	0.37%
2023/07/03	2.2	317.35	2	316.76	316.00	0.2	3,120	0.01%
2023/06/30	7.5	321.01	4	320.25	318.50	3.5	3,169	0.11%
2023/06/29	4.1	321.67	4	323.75	326.00	0.1	3,280	0.00%
2023/06/28	2	319.33	3.1	322.84	322.00	-1.1	3,426	-0.03%
2023/06/27	3.6	322.48	7.3	319.10	322.00	-3.6	3,522	-0.10%
2023/06/26	6.7	326.91	5.2	324.60	324.00	1.5	3,577	0.04%
2023/06/21	7.2	331.97	6	333.00	330.00	1.2	3,639	0.03%
2023/06/20	3.8	335.92	3	331.00	332.50	0.8	3,760	0.02%
2023/06/19	5.1	340.33	3	339.84	338.00	2.1	3,874	0.05%
2023/06/16	9.4	345.10	10.1	350.64	338.00	-0.7	3,935	-0.02%
2023/06/15	9.6	341.41	8.1	342.87	344.50	1.5	3,964	0.04%
2023/06/14	15	346.73	11.2	348.84	346.00	3.8	3,990	0.10%
2023/06/13	7.6	344.32	5.1	341.50	339.00	2.4	3,980	0.06%
2023/06/12	10.4	349.93	5.2	348.22	346.50	5.2	4,014	0.13%
2023/06/09	5.6	364.00	4.1	361.71	360.00	1.5	4,122	0.04%
2023/06/08	16.1	369.88	13.2	367.86	367.50	2.9	4,136	0.07%
2023/06/07	9.2	367.08	15.1	367.50	371.00	-5.9	4,172	-0.14%
2023/06/06	13.1	360.13	12.4	359.12	358.50	0.8	4,150	0.02%
2023/06/05	11	362.73	9.1	362.28	360.50	1.9	4,159	0.05%
2023/06/02	29	354.72	37.7	353.81	357.50	-8.6	4,152	-0.21%
2023/06/01	28	343.52	32.8	344.43	340.50	-4.8	4,097	-0.12%
2023/05/31	12.2	326.91	23	323.95	333.00	-10.7	4,036	-0.27%
2023/05/30	7.4	314.64	3	316.80	311.00	4.4	4,064	0.11%
2023/05/29	8	321.37	4	321.25	320.00	4	4,115	0.10%
2023/05/26	8.4	326.25	6.1	326.31	323.50	2.3	4,169	0.05%
2023/05/25	7.1	320.00	16.1	323.78	328.00	-8.9	4,281	-0.21%
2023/05/24	43.1	324.37	37.2	323.12	325.00	5.9	4,423	0.13%
2023/05/23	8.3	319.20	13	320.46	320.50	-4.7	4,505	-0.10%
2023/05/22	5	313.60	16	314.78	318.00	-11	4,558	-0.24%
2023/05/19	18	313.69	18.1	316.95	313.00	-0.1	4,676	0.00%
2023/05/18	21.5	315.75	13.1	313.68	313.50	8.5	4,709	0.18%
2023/05/17	3	320.67	15.1	320.99	321.00	-12.1	4,833	-0.25%
2023/05/16	10.2	320.23	7.3	317.53	314.50	2.9	4,931	0.06%
2023/05/15	13.2	321.46	9	321.46	319.00	4.2	4,952	0.08%
2023/05/12	15.2	321.03	25.1	322.11	326.50	-10	4,997	-0.20%
2023/05/11	21.4	320.76	13.3	319.77	317.00	8.1	5,090	0.16%
2023/05/10	48.2	329.85	41.3	329.50	325.00	6.9	5,087	0.14%
2023/05/09	20.6	330.78	14.6	330.52	324.00	6	5,011	0.12%
2023/05/08	26.1	333.95	23.4	334.93	331.50	2.8	5,026	0.06%
2023/05/05	25.2	330.17	25.3	331.32	327.50	-0.1	5,015	0.00%
2023/05/04	11.5	321.90	13.4	323.11	326.00	-1.9	5,051	-0.04%
2023/05/03	11.3	318.92	12.3	319.62	321.50	-1.1	5,108	-0.02%
2023/05/02	9.2	317.08	9.1	316.82	317.00	0.2	5,106	0.00%
2023/04/28	45.2	315.74	48.4	313.65	317.00	-3.1	5,108	-0.06%
2023/04/27	24	303.86	24.1	302.79	309.00	-0.1	5,034	0.00%
2023/04/26	36.4	307.81	31.4	304.96	300.00	5	4,977	0.10%
2023/04/25	67.2	324.45	67.3	318.79	315.50	-0.1	4,885	0.00%
2023/04/24	37.1	316.35	47.2	316.78	318.50	-10.1	4,743	-0.21%
2023/04/21	44.2	306.61	42.3	306.66	306.50	1.9	4,635	0.04%
2023/04/20	64.3	329.13	40.2	323.99	313.00	24.1	4,571	0.53%
2023/04/19	40.1	332.75	52.8	338.10	347.50	-12.6	4,417	-0.29%
2023/04/18	32.4	313.63	52.4	314.83	316.00	-20	4,306	-0.46%
2023/04/17	19.1	303.57	22.2	303.04	304.50	-3.1	4,219	-0.07%
2023/04/14	25.2	298.49	16.1	299.25	295.50	9.1	4,188	0.22%
2023/04/13	26.1	293.41	23.1	291.48	290.50	3	4,149	0.07%
2023/04/12	15	292.63	15.3	291.83	289.00	-0.2	4,144	-0.01%
2023/04/11	15.7	296.13	16	293.13	290.50	-0.3	4,144	-0.01%
2023/04/10	14.4	298.29	12	298.50	298.00	2.4	4,162	0.06%
2023/04/07	25.7	299.68	36	299.25	297.00	-10.3	4,153	-0.25%
2023/04/06	31.9	306.18	26.2	304.45	299.50	5.7	4,114	0.14%
2023/03/31	25.2	310.71	18.1	309.80	311.50	7.1	4,063	0.17%
2023/03/30	40.4	315.47	32.2	314.25	316.00	8.1	4,000	0.20%
2023/03/29	68.2	317.12	86.8	318.22	322.50	-18.6	3,877	-0.48%
2023/03/28	70.3	305.67	67.3	303.03	301.00	3	3,732	0.08%
2023/03/27	36.8	298.83	30.1	298.19	295.00	6.7	3,628	0.18%
2023/03/24	55.8	316.32	45.4	314.22	311.50	10.4	3,560	0.29%
2023/03/23	57.2	312.21	55.6	315.18	322.00	1.5	3,483	0.04%
2023/03/22	41.2	295.96	57.4	297.73	308.00	-16.2	3,347	-0.49%
2023/03/21	24.1	283.63	25.5	285.18	285.00	-1.5	3,223	-0.05%
2023/03/20	23.5	279.28	24.5	278.02	279.00	-1	3,162	-0.03%
2023/03/17	18.1	270.23	13.1	269.63	275.00	4.9	3,110	0.16%
2023/03/16	13.2	262.72	14	262.00	261.00	-0.8	3,072	-0.03%
2023/03/15	29.2	264.47	34	264.94	266.50	-4.8	3,048	-0.16%
2023/03/14	28.3	270.82	22.5	272.80	260.50	5.8	2,998	0.19%
2023/03/13	11.5	254.67	17.3	255.82	257.00	-5.8	2,870	-0.20%
2023/03/10	26	267.16	26.8	263.02	261.00	-0.8	2,830	-0.03%
2023/03/09	15.4	275.04	16	274.28	270.50	-0.6	2,803	-0.02%
2023/03/08	12.2	276.30	17	277.15	276.00	-4.8	2,826	-0.17%
2023/03/07	6.3	279.20	10.1	280.43	279.00	-3.9	2,802	-0.14%
2023/03/06	29.1	282.28	15.1	280.80	278.50	14	2,783	0.50%
2023/03/03	20.3	288.03	19.1	289.24	283.00	1.3	2,747	0.05%
2023/03/02	35.2	289.39	43.1	288.70	285.50	-7.9	2,688	-0.29%
2023/03/01	29	279.05	30	279.52	281.00	-1	2,573	-0.04%
2023/02/24	23.3	277.33	35.3	276.51	278.50	-12	2,499	-0.48%
2023/02/23	43.4	274.89	46.1	275.17	276.00	-2.7	2,438	-0.11%
2023/02/22	86.2	269.74	66.1	268.00	272.00	20.1	2,318	0.87%
2023/02/21	20.8	241.03	31.3	248.19	254.00	-10.5	2,152	-0.49%
2023/02/20	24.5	250.18	19.3	250.40	251.50	5.1	2,040	0.25%
2023/02/17	39.2	246.05	39	246.60	251.50	0.2	1,967	0.01%
2023/02/16	19.4	229.17	18.1	233.80	234.00	1.4	1,852	0.07%
2023/02/15	30.1	227.22	39.1	225.86	230.50	-9	1,795	-0.50%
2023/02/14	23	212.70	27.2	213.34	216.50	-4.1	1,637	-0.25%
2023/02/13	7	204.57	18.2	205.52	206.50	-11.2	1,531	-0.73%
2023/02/10	25	202.71	23.1	203.35	199.00	2	1,508	0.13%
2023/02/09	19.1	200.32	15.3	201.54	202.00	3.8	1,480	0.26%
2023/02/08	4.1	197.22	17.2	197.39	201.00	-13.1	1,373	-0.95%
2023/02/07	3	194.00	2.3	198.03	198.50	0.7	1,324	0.06%
2023/02/06	3	191.00	6.6	192.28	195.00	-3.6	1,290	-0.28%
2023/02/03	12.3	188.53	8.2	188.42	189.00	4.2	1,241	0.33%
2023/02/02	7.1	192.08	5.4	190.89	193.00	1.8	1,203	0.15%
2023/02/01	22.1	193.94	31	191.01	197.00	-8.9	1,107	-0.80%
2023/01/31	6	177.67	21.9	178.79	179.50	-15.9	1,014	-1.57%
2023/01/30	7.1	175.20	3.5	174.64	174.50	3.6	985	0.36%
2023/01/17	3	169.33	2.5	169.31	169.50	0.5	963	0.05%
2023/01/16	0.2	168.13	1	169.94	169.00	-0.8	958	-0.09%
2023/01/13	0	169.50	6.7	170.76	171.00	-6.7	951	-0.70%
2023/01/12	0.1	170.49	5	170.90	169.00	-4.9	952	-0.51%
2023/01/11	1	169.50	1.3	168.61	167.50	-0.3	937	-0.03%
2023/01/10	4	169.87	3.4	168.51	169.00	0.6	929	0.07%
2023/01/09	1	165.99	3	167.49	167.50	-2	916	-0.22%
2023/01/05	1	167.49	5.3	167.59	166.00	-4.3	922	-0.46%
2023/01/04	4	165.25	4.2	167.37	168.50	-0.1	919	-0.02%
2023/01/03	2.1	163.67	1.4	163.06	164.50	0.7	918	0.08%
2022/12/30	8	168.06	9.3	166.96	168.00	-1.3	940	-0.14%
2022/12/29	4.7	164.39	5.1	164.85	163.00	-0.4	923	-0.04%
2022/12/28	8.3	169.01	7.2	168.47	169.00	1.1	907	0.12%
2022/12/27	0	162.50	0	162.50	162.00	0	870	0.00%
2022/12/26	1	160.50	1	160.50	160.00	0	875	0.00%
2022/12/23	0.1	158.59	0	0.00	158.00	0.1	892	0.01%
2022/12/22	0	0.00	0	160.00	160.50	0	909	0.00%
2022/12/21	8	158.63	9	159.44	158.50	-1	920	-0.11%
2022/12/20	0.1	160.35	1	163.40	158.00	-0.9	945	-0.09%
2022/12/19	1	162.00	2.4	164.79	166.50	-1.4	950	-0.14%
2022/12/16	2	162.00	5	163.30	162.50	-3	974	-0.30%
2022/12/15	2	164.49	1	164.99	163.00	1	1,046	0.10%
2022/12/14	5.2	163.19	6	163.58	163.00	-0.8	1,088	-0.07%
2022/12/13	6	164.16	6	165.50	163.00	0	1,120	0.00%
2022/12/12	6.2	166.68	5	167.69	162.50	1.1	1,109	0.10%
2022/12/09	3	167.50	3	166.17	168.00	0	1,095	0.00%
2022/12/08	3	167.33	9.2	167.52	166.50	-6.2	1,077	-0.57%
2022/12/07	2.2	161.66	6.1	163.50	163.50	-3.9	1,052	-0.37%
2022/12/06	6	165.75	7.5	165.67	166.00	-1.5	1,042	-0.14%
2022/12/05	2	162.24	2.1	163.00	163.50	-0.1	1,022	-0.01%
2022/12/02	8	163.50	7.8	163.08	162.00	0.2	1,009	0.02%
2022/12/01	15.1	163.74	19.2	163.84	164.50	-4.1	994	-0.42%
2022/11/30	13	158.65	19.3	158.95	158.00	-6.3	948	-0.66%
2022/11/29	2.4	155.79	3	156.17	154.00	-0.6	898	-0.07%
2022/11/28	2	152.75	3	149.50	155.00	-1	883	-0.11%
2022/11/25	3	150.33	3.2	151.16	148.50	-0.2	871	-0.02%
2022/11/24	0.2	152.47	0	153.00	152.00	0.2	862	0.02%
2022/11/23	0	0.00	1	155.50	155.50	-1	857	-0.12%
2022/11/22	1	158.00	4.5	154.46	153.50	-3.5	852	-0.41%
2022/11/21	1	157.50	3.2	157.99	157.50	-2.2	853	-0.26%
2022/11/18	3.1	157.16	1.3	156.60	157.00	1.9	845	0.22%
2022/11/17	2	155.00	5.6	156.87	157.00	-3.6	835	-0.43%
2022/11/16	1.1	155.45	4.1	155.00	155.00	-3	820	-0.36%
2022/11/15	1.1	153.45	4.4	153.44	154.50	-3.3	805	-0.41%
2022/11/14	1	149.50	11	151.06	152.00	-10	790	-1.27%
2022/11/11	12.1	148.21	17	148.82	149.00	-4.9	765	-0.64%
2022/11/10	8	147.19	11.5	147.45	148.50	-3.5	747	-0.47%
2022/11/09	5	144.70	6.9	145.50	147.00	-1.9	731	-0.25%
2022/11/08	2	143.50	6	144.12	144.50	-4	712	-0.56%
2022/11/07	4	143.00	22.1	140.33	143.00	-18.1	682	-2.66%
2022/11/04	8.1	133.02	10	134.50	132.00	-1.9	642	-0.30%
2022/11/03	0	0.00	2	124.25	124.50	-2	619	-0.32%
2022/11/01	0	124.75	0	0.00	124.00	0	619	0.00%
2022/10/31	0	0.00	2	124.75	125.00	-2	621	-0.32%
2022/10/28	4	121.12	2	119.50	119.50	2	621	0.33%
2022/10/27	0	121.00	2	120.98	124.00	-2	623	-0.32%
2022/10/26	2	114.00	2	114.50	117.00	0	615	0.00%
2022/10/25	1	113.00	0.2	114.50	115.00	0.8	610	0.13%
2022/10/24	1	116.00	0	0.00	116.00	1	601	0.17%
2022/10/21	0	117.25	0	116.50	115.00	0	598	0.00%
2022/10/20	2.1	117.03	3	117.50	119.00	-0.9	593	-0.16%
2022/10/19	2	123.25	0	0.00	122.50	2	582	0.35%
2022/10/18	2	125.50	1.1	123.59	123.50	0.9	578	0.16%
2022/10/17	3	125.00	2.1	125.01	125.00	1	576	0.17%
2022/10/14	4.5	129.94	3.2	129.20	129.00	1.3	573	0.23%
2022/10/13	2	126.50	2.1	127.88	129.00	-0.1	574	-0.02%
2022/10/12	1.2	128.81	3.6	130.01	130.00	-2.4	568	-0.42%
2022/10/11	9.5	130.27	4.2	131.87	128.00	5.3	578	0.92%
2022/10/07	12.2	139.52	10.2	138.98	136.50	2	561	0.36%
2022/10/06	3	137.50	3	138.67	138.00	0	518	-0.01%
2022/10/05	2	137.00	3	138.83	138.50	-1	509	-0.20%
2022/10/04	1.3	134.64	6	135.42	136.50	-4.7	498	-0.93%
2022/10/03	7	138.93	5	139.10	135.00	2	488	0.41%
2022/09/30	4.1	136.72	5.3	137.30	137.00	-1.2	473	-0.25%
2022/09/29	4	137.38	6.2	138.47	138.50	-2.2	466	-0.47%
2022/09/28	16.3	136.25	8	134.31	133.00	8.3	448	1.85%
2022/09/27	3	133.34	10.3	133.41	139.00	-7.3	436	-1.67%
2022/09/26	6.7	137.79	3.1	136.97	135.50	3.7	408	0.90%
2022/09/23	20	138.35	16.1	138.87	139.00	3.9	398	0.98%
2022/09/22	33.1	137.62	43.3	138.00	138.50	-10.2	369	-2.77%
2022/09/21	23.1	135.47	20.2	134.97	133.00	2.9	290	0.99%
2022/09/20	7	130.71	17.7	134.81	136.00	-10.6	243	-4.37%
2022/09/19	0	123.50	0	123.50	124.00	0	208	0.00%
2022/09/16	0	124.50	0	0.00	125.00	0	215	0.02%
2022/09/15	0	124.00	0	0.00	124.00	0	217	0.00%
2022/09/14	0.1	123.50	0	0.00	125.00	0.1	219	0.04%
2022/09/13	0.5	124.50	0	124.50	125.00	0.5	220	0.23%
2022/09/12	1.2	122.50	1	122.00	123.00	0.2	220	0.09%
2022/09/07	1	120.50	0	0.00	120.50	1	223	0.45%
2022/09/06	0	0.00	2.2	122.03	122.00	-2.2	223	-0.97%
2022/09/05	6.1	122.48	0	122.00	121.50	6.1	226	2.69%
2022/09/02	1	122.50	2	124.00	124.00	-1	230	-0.44%
2022/09/01	2.1	123.49	1	123.50	122.00	1.1	228	0.46%
2022/08/31	0	0.00	0	125.00	125.00	0	238	-0.02%
2022/08/30	0	0.00	1	123.02	125.00	-1	253	-0.40%
2022/08/29	1	122.50	0	122.00	122.50	1	253	0.39%
2022/08/26	0	123.50	0.1	124.38	125.00	0	259	-0.01%
2022/08/25	0.2	120.50	0	0.00	121.50	0.2	256	0.08%
2022/08/24	0.1	119.50	0	0.00	120.50	0.1	262	0.04%
2022/08/23	0	0.00	0	120.00	119.00	0	264	0.00%
2022/08/22	0	121.50	0	0.00	121.50	0	270	0.00%
2022/08/19	0.1	121.00	0	121.50	121.50	0.1	270	0.04%
2022/08/18	0	0.00	0	120.50	121.00	0	275	-0.01%
2022/08/17	0	121.00	0	0.00	120.50	0	275	0.00%
2022/08/16	0	0.00	0	120.50	121.50	0	276	0.00%
2022/08/15	1	119.51	0	0.00	120.50	1	276	0.37%
2022/08/12	0	120.00	0	0.00	120.00	0	276	0.00%
2022/08/10	1.1	118.95	1	118.00	118.00	0.1	277	0.04%
2022/08/09	0	119.50	0	119.50	119.50	0	281	0.00%
2022/08/05	0.1	117.75	2	118.00	118.00	-1.9	286	-0.66%
2022/08/04	3	116.00	1	116.51	117.50	2	288	0.69%
2022/08/03	0.2	119.82	0	0.00	119.00	0.2	283	0.08%
2022/08/02	0	122.50	0	0.00	123.00	0	282	0.01%
2022/08/01	0	0.00	0.4	123.50	124.50	-0.4	284	-0.14%
2022/07/29	0	0.00	0.2	123.99	123.00	-0.2	283	-0.08%
2022/07/28	0	123.50	0	123.00	123.50	0	284	0.00%
2022/07/27	0	124.50	0	0.00	124.00	0	284	0.00%
2022/07/26	0	0.00	0.1	124.00	124.00	-0.1	283	-0.02%
2022/07/25	0	0.00	0	123.50	124.00	0	282	0.00%
2022/07/22	0.1	124.00	0	0.00	124.00	0.1	285	0.04%
2022/07/21	0	123.13	1	124.00	123.50	-1	295	-0.34%
2022/07/20	0	127.43	0	127.09	125.50	0	291	0.01%
2022/07/19	3	125.83	5.4	125.85	126.50	-2.4	289	-0.84%
2022/07/18	0	123.50	1.2	124.51	125.50	-1.1	287	-0.40%
2022/07/15	0	117.38	0.2	117.00	117.50	-0.1	272	-0.05%
2022/07/14	0	0.00	0	117.50	118.00	0	271	0.00%
2022/07/11	0	0.00	0	118.50	118.00	0	273	0.00%
2022/07/08	0	120.50	0	119.50	118.00	0	275	0.00%
2022/07/07	0	117.50	2	122.50	120.00	-2	274	-0.73%
2022/07/06	0	118.50	0	0.00	117.50	0	265	0.00%
2022/07/05	1	119.00	2	119.50	119.50	-1	266	-0.38%
2022/07/01	4.1	119.16	25	119.40	115.00	-20.9	269	-7.75%
2022/06/30	0	122.05	1	121.50	123.00	-1	261	-0.38%
2022/06/29	0	0.00	5.1	123.17	123.50	-5.1	260	-1.95%
2022/06/27	3	123.50	0.1	124.00	123.50	2.9	260	1.11%
2022/06/24	23	123.74	5	122.40	123.50	18	258	6.96%
2022/06/23	0	119.50	0	120.00	119.50	0	256	0.00%
2022/06/22	0	0.00	1.1	120.36	119.50	-1.1	256	-0.43%
2022/06/20	0.2	119.50	1	121.00	117.00	-0.8	256	-0.31%
2022/06/17	0	0.00	0	119.50	122.00	0	254	0.00%
2022/06/16	0	0.00	0	122.00	121.00	0	254	-0.01%
2022/06/15	0	121.69	1	122.00	121.00	-1	256	-0.38%
2022/06/14	0	0.00	0	119.00	122.00	0	261	0.00%
2022/06/13	0	121.10	1	122.00	121.00	-1	261	-0.37%
2022/06/10	0	0.00	0.2	124.00	123.50	-0.2	260	-0.08%
2022/06/08	1.3	124.46	4.8	126.17	126.00	-3.5	254	-1.37%
2022/06/07	0	121.00	0	122.00	120.50	0	245	0.01%
2022/06/06	2	122.25	0.2	122.43	121.00	1.8	266	0.68%
2022/06/02	1	121.50	1.2	121.04	121.50	-0.2	265	-0.07%
2022/06/01	1.1	120.91	2.1	120.71	119.00	-1	265	-0.38%
2022/05/31	1.1	116.50	0	0.00	116.00	1.1	263	0.41%
2022/05/30	0.1	115.00	1.1	116.00	117.00	-1	264	-0.36%
2022/05/27	0	111.00	0.1	111.50	110.50	0	259	-0.02%
2022/05/26	0.2	110.82	3	109.83	110.50	-2.8	260	-1.09%
2022/05/25	0	0.00	0	107.00	107.00	0	257	-0.02%
2022/05/24	0.1	106.08	0.2	106.17	105.50	-0.1	267	-0.03%
2022/05/23	1	106.50	0	0.00	107.00	1	269	0.37%
2022/05/20	1	105.50	0	0.00	105.50	1	274	0.36%
2022/05/19	0	105.33	0	0.00	104.50	0	279	0.01%
2022/05/18	0	107.00	1.1	106.53	107.00	-1.1	295	-0.36%
2022/05/17	0	106.50	2.1	106.50	106.50	-2.1	308	-0.67%
2022/05/16	0	102.92	0	0.00	102.50	0	314	0.00%
2022/05/13	0.5	101.11	3.3	100.23	103.00	-2.9	332	-0.86%
2022/05/12	0.4	103.79	1.7	101.03	100.00	-1.3	329	-0.38%
2022/05/11	0.2	104.95	1.2	104.97	104.50	-1	326	-0.30%
2022/05/10	0.1	104.95	0.2	104.51	106.00	-0.1	327	-0.04%
2022/05/09	1.1	109.81	0	108.41	107.00	1.1	328	0.34%
2022/05/06	0.1	111.45	0	0.00	111.00	0.1	331	0.03%
2022/05/05	0	111.50	1	112.50	112.50	-1	338	-0.29%
2022/05/04	1.4	111.59	1	114.00	111.00	0.4	339	0.10%
2022/05/03	0	110.82	0	0.00	110.50	0	339	0.01%
2022/04/29	2.1	111.48	0	111.00	111.50	2.1	343	0.61%
2022/04/28	0.5	108.99	0	0.00	108.50	0.5	347	0.15%
2022/04/27	1.5	113.29	15.3	109.68	110.00	-13.8	352	-3.91%
2022/04/26	0	117.67	2	117.50	117.00	-2	342	-0.58%
2022/04/25	2.2	117.49	1	117.00	117.00	1.2	344	0.33%
2022/04/22	2.1	120.98	6	120.92	120.50	-3.9	345	-1.13%
2022/04/21	0	118.50	0	0.00	117.50	0	340	0.00%
2022/04/20	0.1	118.12	2.2	118.50	118.50	-2.1	342	-0.62%
2022/04/19	0	118.27	0	0.00	118.50	0	346	0.01%
2022/04/18	0	117.30	0.1	117.50	117.50	-0.1	352	-0.03%
2022/04/15	2.1	117.53	0	0.00	118.50	2.1	359	0.59%
2022/04/14	0.1	119.05	0	0.00	118.50	0.1	369	0.03%
2022/04/13	0	119.56	2.1	119.29	120.00	-2.1	374	-0.56%
2022/04/12	0	118.38	0	0.00	118.00	0	373	0.00%
2022/04/11	1.2	118.23	0	0.00	117.50	1.2	376	0.33%
2022/04/08	0.4	119.88	0	120.00	120.00	0.4	377	0.12%
2022/04/07	8.4	118.87	0	121.50	118.50	8.4	376	2.23%
2022/04/06	0.1	121.03	0	121.50	121.50	0.1	370	0.02%
2022/04/01	0.1	122.02	0	0.00	122.00	0.1	370	0.02%
2022/03/31	0	122.50	4	121.50	122.00	-4	369	-1.07%
2022/03/30	0.3	123.00	1	122.50	123.00	-0.8	368	-0.20%
2022/03/29	10	123.00	1	123.00	123.00	9	368	2.44%
2022/03/28	3.1	118.90	1.4	119.00	120.50	1.7	369	0.46%
2022/03/25	2.3	122.33	0	123.00	122.00	2.3	365	0.63%
2022/03/24	1.2	123.61	1	125.00	124.00	0.2	366	0.06%
2022/03/23	0.1	126.00	0	126.43	125.50	0.1	367	0.03%
2022/03/22	0.2	124.67	0	0.00	123.50	0.2	368	0.05%
2022/03/21	6.1	124.01	0	125.00	124.50	6.1	369	1.64%
2022/03/18	0.2	123.53	0	0.00	124.00	0.2	371	0.05%
2022/03/17	1.1	124.02	3.1	123.33	124.00	-1.9	370	-0.52%
2022/03/16	0.3	119.81	8	119.50	120.00	-7.7	367	-2.11%
2022/03/15	1.2	118.59	0.3	119.97	119.00	0.9	367	0.24%
2022/03/14	0.1	121.93	0	0.00	121.00	0.1	368	0.02%
2022/03/11	2.1	121.55	1	121.00	121.00	1.1	366	0.31%
2022/03/10	5.2	121.56	2	121.78	122.50	3.2	367	0.86%
2022/03/09	9.8	117.74	5.1	118.18	119.00	4.7	362	1.30%
2022/03/08	1	125.51	1	125.51	125.00	0	352	0.01%
2022/03/07	1.2	127.57	2	127.50	127.00	-0.8	348	-0.22%
2022/03/04	2	132.00	1	131.50	131.00	1	347	0.29%
2022/03/03	0	135.50	0.1	136.00	134.50	-0.1	355	-0.03%
2022/03/02	0	136.75	0	0.00	135.00	0	361	0.00%
2022/03/01	0.1	137.00	1	135.50	137.50	-0.9	368	-0.24%
2022/02/25	0.2	135.52	2	136.00	136.00	-1.8	370	-0.50%
2022/02/24	4.1	136.46	1	140.00	135.50	3.1	371	0.83%
2022/02/22	10.1	134.75	0	0.00	136.00	10.1	367	2.74%
2022/02/21	6	137.67	0	137.50	137.00	6	365	1.63%
2022/02/18	2.6	139.29	7	141.00	138.50	-4.4	367	-1.20%
2022/02/17	2.1	138.71	14.5	139.66	139.00	-12.4	357	-3.47%
2022/02/16	6	137.42	2.5	138.00	136.50	3.5	351	1.00%
2022/02/15	1	138.49	24.9	137.07	137.00	-23.9	346	-6.90%
2022/02/14	0	132.42	0	0.00	131.50	0	336	0.00%
2022/02/11	0.1	132.50	0	134.00	133.50	0.1	339	0.03%
2022/02/10	0	134.00	1	133.50	134.50	-1	343	-0.29%
2022/02/09	0.3	134.48	0.3	133.00	135.00	0	351	0.00%
2022/02/08	1	134.00	1	133.00	134.50	0	356	0.00%
2022/02/07	0.1	131.95	0	131.50	133.00	0.1	362	0.03%
2022/01/26	0	125.90	0.4	126.00	125.50	-0.4	357	-0.11%
2022/01/25	1.1	125.05	0.1	125.01	125.00	1.1	367	0.29%
2022/01/24	0	125.00	1.5	124.33	124.50	-1.5	370	-0.40%
2022/01/21	2	127.26	5	128.71	126.50	-3	377	-0.80%
2022/01/20	0	0.00	8	129.19	129.50	-8	389	-2.06%
2022/01/19	1	126.00	3	126.00	126.00	-2	387	-0.52%
2022/01/18	0.1	126.50	3	125.00	126.00	-2.9	391	-0.74%
2022/01/17	7.3	122.47	4	123.13	124.00	3.3	393	0.83%
2022/01/14	1.1	125.57	0	126.00	125.50	1.1	394	0.27%
2022/01/13	1.2	126.53	0	126.50	127.00	1.2	403	0.29%
2022/01/12	0	127.35	5.8	127.07	127.50	-5.7	406	-1.41%
2022/01/11	1.2	127.75	0	129.00	129.00	1.2	407	0.29%
2022/01/10	2.4	124.72	6.5	125.05	125.00	-4.1	406	-1.00%
2022/01/07	7.3	127.28	2	128.00	127.00	5.3	406	1.31%
2022/01/06	2.7	130.37	3	130.50	130.50	-0.3	412	-0.08%
2022/01/05	0	132.84	0	0.00	132.00	0	431	0.00%
2022/01/04	0.1	133.00	0	0.00	132.00	0.1	441	0.03%
2022/01/03	4.1	133.76	3.1	134.99	133.50	1.1	469	0.23%
2021/12/30	0	0.00	3.1	134.52	135.00	-3.1	482	-0.64%
2021/12/29	0	136.00	3.1	135.02	135.00	-3.1	500	-0.62%
2021/12/28	0.2	135.21	0	135.50	135.50	0.2	536	0.03%
2021/12/27	1.2	134.06	3.2	134.05	134.00	-2	602	-0.33%
2021/12/24	0.2	134.75	1	134.00	134.50	-0.8	623	-0.13%
2021/12/23	2.1	134.26	2	134.75	134.00	0.1	648	0.02%
2021/12/22	4	133.25	3	134.67	134.50	1	704	0.14%
2021/12/21	0.1	134.49	1	133.00	133.00	-0.9	774	-0.12%
2021/12/20	2.6	132.93	0	134.50	133.50	2.5	797	0.32%
2021/12/17	1	135.00	0	0.00	134.50	1	799	0.13%
2021/12/16	0	136.50	8.1	136.69	136.00	-8.1	800	-1.01%
2021/12/15	0	136.19	0	0.00	135.50	0	812	0.01%
2021/12/14	12.3	134.07	1	135.00	134.00	11.3	814	1.39%
2021/12/13	5	135.60	0	136.50	135.00	5	815	0.61%
2021/12/10	3	137.17	4	136.88	137.00	-1	818	-0.12%
2021/12/09	1.6	138.69	0.3	139.00	139.00	1.3	822	0.16%
2021/12/08	2	137.00	1.2	137.57	137.50	0.8	828	0.10%
2021/12/07	1.1	135.62	6	136.50	136.00	-4.9	839	-0.58%
2021/12/06	1.2	135.05	0.3	135.50	134.50	0.9	851	0.11%
2021/12/03	1	135.01	2	136.00	135.50	-1	880	-0.11%
2021/12/02	21.8	134.57	2	136.50	135.00	19.8	895	2.21%
2021/12/01	2.2	137.33	1.1	139.00	137.50	1.1	898	0.12%
2021/11/30	2.2	137.84	1	138.00	139.00	1.2	900	0.13%
2021/11/29	6.4	136.84	2.2	134.49	136.00	4.3	903	0.47%
2021/11/26	2.3	140.78	0	141.00	140.50	2.2	902	0.25%
2021/11/25	2	143.75	11	143.64	143.50	-9	901	-1.00%
2021/11/24	2	142.25	1.5	141.83	142.50	0.5	901	0.06%
2021/11/23	0.3	140.80	0	0.00	140.50	0.3	904	0.03%
2021/11/22	0.4	141.00	0	141.41	140.50	0.4	915	0.04%
2021/11/19	1.2	141.10	0	0.00	141.50	1.2	935	0.13%
2021/11/18	1.3	141.62	0	142.00	142.00	1.3	961	0.14%
2021/11/17	2.9	141.97	2	142.00	141.50	0.9	974	0.09%
2021/11/16	0.2	143.00	0	144.00	143.00	0.2	997	0.02%
2021/11/15	1.1	143.61	0	0.00	144.00	1.1	1,004	0.11%
2021/11/12	0.2	146.33	3	146.00	145.50	-2.9	1,012	-0.28%
2021/11/11	0.1	146.40	7	146.71	146.00	-6.9	1,031	-0.67%
2021/11/10	0	145.50	5	145.80	145.50	-5	1,054	-0.48%
2021/11/09	2	144.00	0.1	146.00	145.50	2	1,066	0.18%
2021/11/08	7.1	145.51	32	146.67	144.50	-24.9	1,069	-2.32%
2021/11/05	10	143.00	0	0.00	144.00	10	1,080	0.93%
2021/11/04	16.6	145.92	4.3	146.28	145.00	12.3	1,082	1.13%
2021/11/03	0	143.50	0	0.00	143.50	0	1,087	0.00%
2021/11/02	0.3	144.17	0.1	144.00	143.00	0.2	1,110	0.02%
2021/11/01	0.9	144.00	1	143.50	144.00	-0.1	1,127	-0.01%
2021/10/29	2.3	143.35	1	144.50	144.00	1.3	1,147	0.12%
2021/10/28	3.2	144.60	7.2	144.77	145.50	-3.9	1,156	-0.34%
2021/10/27	2	139.51	3.2	140.47	141.00	-1.2	1,157	-0.10%
2021/10/26	9	140.39	0.1	141.00	140.00	8.9	1,171	0.76%
2021/10/25	2	141.00	0	141.50	141.50	2	1,180	0.17%
2021/10/22	2	141.50	0.1	141.75	140.50	1.9	1,210	0.16%
2021/10/21	2.1	140.24	3	140.83	142.00	-0.9	1,242	-0.07%
2021/10/20	0	141.00	3	140.50	140.50	-3	1,258	-0.24%
2021/10/19	0.1	142.42	1	141.50	142.00	-0.9	1,353	-0.07%
2021/10/18	2.1	141.83	0	0.00	141.00	2.1	1,382	0.15%
2021/10/15	4	142.63	2	142.00	143.00	2	1,414	0.14%
2021/10/14	7.1	142.28	9.2	144.07	141.00	-2.1	1,441	-0.15%
2021/10/13	3.1	145.65	10.3	144.21	144.00	-7.2	1,483	-0.49%
2021/10/12	1.3	150.92	3	151.17	150.00	-1.7	1,515	-0.11%
2021/10/08	6.1	154.34	2	153.50	152.50	4.1	1,545	0.26%
2021/10/07	12	154.67	5	155.10	156.00	7	1,550	0.45%
2021/10/06	6.2	155.75	5	155.28	151.00	1.1	1,569	0.07%
2021/10/05	11.4	155.18	14.3	154.92	155.50	-2.9	1,637	-0.18%
2021/10/04	33	156.92	32.2	156.45	153.00	0.8	1,699	0.05%
2021/10/01	7.5	150.61	6	150.25	151.00	1.4	1,800	0.08%
2021/09/30	4.1	154.11	17.6	153.04	153.00	-13.5	1,966	-0.69%
2021/09/29	20	153.85	13.2	154.92	151.50	6.9	1,977	0.35%
2021/09/28	27.6	155.13	28.2	155.43	156.00	-0.6	1,984	-0.03%
2021/09/27	7	147.50	4.1	146.11	147.50	2.9	2,039	0.14%
2021/09/24	1	143.00	1	142.00	142.00	0	2,125	0.00%
2021/09/23	1.1	140.56	1.2	140.57	141.50	0	2,141	0.00%
2021/09/22	8	141.25	6	140.25	139.00	2	2,151	0.09%
2021/09/17	0	140.00	0	140.00	140.50	0	2,177	0.00%
2021/09/16	1	139.99	2.1	140.98	141.00	-1	2,192	-0.05%
2021/09/15	1	139.02	0.1	140.00	140.00	0.9	2,212	0.04%
2021/09/14	2	141.00	1	141.50	141.00	1	2,243	0.04%
2021/09/13	1	143.98	3.1	143.66	143.50	-2.1	2,294	-0.09%
2021/09/10	3.1	140.19	18.4	142.19	139.50	-15.3	2,373	-0.64%
2021/09/09	4.1	134.33	7.3	134.00	138.00	-3.2	2,373	-0.13%
2021/09/08	2.7	130.36	2.3	130.44	132.00	0.4	2,379	0.01%
2021/09/07	18.7	135.83	3.6	135.30	135.00	15.1	2,394	0.63%
2021/09/06	2.4	139.70	3.3	142.54	139.50	-0.9	2,428	-0.04%
2021/09/03	0.1	146.00	2.2	145.77	146.50	-2	2,428	-0.08%
2021/09/02	5.2	145.22	1	144.00	144.00	4.2	2,441	0.17%
2021/09/01	2.1	147.48	1.8	148.78	145.50	0.2	2,455	0.01%
2021/08/31	2	145.02	2.1	146.73	145.50	-0.1	2,491	0.00%
2021/08/30	2	146.75	3.3	145.25	147.00	-1.3	2,547	-0.05%
2021/08/27	14.1	144.50	38.1	144.29	144.50	-24	2,673	-0.90%
2021/08/26	2.2	146.21	1.1	144.73	144.50	1.1	2,692	0.04%
2021/08/25	5.3	142.79	19	143.66	145.50	-13.8	2,714	-0.51%
2021/08/24	10.5	141.59	9.7	141.08	142.50	0.8	2,746	0.03%
2021/08/23	7.2	131.59	8	130.19	133.50	-0.8	2,780	-0.03%
2021/08/20	21.3	131.74	11.6	133.86	130.50	9.7	2,807	0.35%
2021/08/19	14.3	134.56	6.2	134.56	132.50	8.1	2,805	0.29%
2021/08/18	28.6	132.32	19.7	134.90	139.00	8.9	2,818	0.32%
2021/08/17	21.3	136.23	15.1	136.11	134.50	6.3	2,825	0.22%
2021/08/16	23.8	138.96	19.5	137.36	137.00	4.3	2,824	0.15%
2021/08/13	11.3	145.28	4.1	145.51	145.00	7.3	2,808	0.26%
2021/08/12	3.4	149.55	4.3	149.76	149.00	-0.9	2,815	-0.03%
2021/08/11	4.1	150.64	7	151.57	152.50	-2.9	2,854	-0.10%
2021/08/10	8.1	150.12	8.1	151.55	149.50	0.1	2,907	0.00%
2021/08/09	13.5	149.65	12.4	150.14	149.00	1.1	2,966	0.04%
2021/08/06	16	147.27	16.1	146.82	147.50	-0.1	2,976	0.00%
2021/08/05	15.4	150.36	12.4	150.92	151.00	3	3,032	0.10%
2021/08/04	19.4	155.84	2.9	157.00	154.00	16.5	3,051	0.54%
2021/08/03	5.1	158.82	6	158.75	158.00	-0.9	3,070	-0.03%
2021/08/02	4	159.25	9.2	159.62	162.00	-5.2	3,066	-0.17%
2021/07/30	12.3	161.10	5.7	161.86	159.00	6.6	3,107	0.21%
2021/07/29	2.8	161.07	17.1	158.47	160.00	-14.2	3,099	-0.46%
2021/07/28	13	157.52	28.1	153.40	159.50	-15.1	3,098	-0.49%
2021/07/27	11.8	166.67	15.3	162.65	162.00	-3.6	3,094	-0.12%
2021/07/26	13.3	168.82	12.1	168.75	168.50	1.3	3,079	0.04%
2021/07/23	55.4	172.92	38.4	172.51	172.00	17	3,061	0.56%
2021/07/22	7.8	167.77	5	168.90	167.50	2.7	2,967	0.09%
2021/07/21	23	165.74	8.7	167.26	165.50	14.4	2,942	0.49%
2021/07/20	12.2	171.16	23.6	170.78	172.00	-11.5	2,923	-0.39%
2021/07/19	18	174.45	34.8	173.95	174.50	-16.8	2,909	-0.58%
2021/07/16	20.2	170.18	18.2	169.79	171.50	1.9	2,876	0.07%
2021/07/15	19.2	165.68	7.1	164.09	167.00	12.1	2,841	0.43%
2021/07/14	9.1	158.84	9.2	159.99	158.50	-0.1	2,825	0.00%
2021/07/13	21.8	156.95	39.6	157.54	157.00	-17.8	2,809	-0.63%
2021/07/12	32.4	159.27	73.7	160.29	157.00	-41.3	2,790	-1.48%
2021/07/09	55	172.40	36.4	170.02	167.50	18.6	2,731	0.68%
2021/07/08	54.3	173.39	43.6	173.55	173.00	10.7	2,713	0.40%
2021/07/07	83.4	171.29	85.6	171.23	173.00	-2.2	2,563	-0.09%
2021/07/06	28.3	161.42	23.1	161.35	161.00	5.2	2,402	0.22%
2021/07/05	18.2	158.16	19.2	158.81	159.00	-0.9	2,388	-0.04%
2021/07/02	42.5	156.72	15.7	156.30	154.00	26.8	2,354	1.14%
2021/07/01	22.9	155.03	79.8	156.01	161.00	-56.9	2,234	-2.55%
2021/06/30	9	146.22	6.1	145.84	146.50	3	2,133	0.14%
2021/06/29	9.5	143.93	5.2	142.54	142.00	4.3	2,133	0.20%
2021/06/28	35.9	143.47	5.3	143.36	144.00	30.6	2,137	1.43%
2021/06/25	4.2	150.62	5.4	150.39	149.00	-1.3	2,112	-0.06%
2021/06/24	12.5	148.23	5	150.60	151.50	7.5	2,107	0.35%
2021/06/23	20.4	149.11	5.3	148.85	149.00	15	2,097	0.72%
2021/06/22	32.2	154.18	6.2	153.65	153.00	26	2,074	1.25%
2021/06/21	44.8	155.08	31.9	155.16	155.50	12.9	2,029	0.64%
2021/06/18	3.4	146.74	6	147.00	148.00	-2.7	1,959	-0.14%
2021/06/17	10.3	147.55	6.3	148.07	147.00	4	1,966	0.20%
2021/06/16	29	148.62	25.5	148.60	147.50	3.4	1,973	0.17%
2021/06/15	16.5	146.21	17.2	147.00	149.50	-0.7	1,952	-0.03%
2021/06/11	3.2	143.40	4	141.88	141.50	-0.8	1,939	-0.04%
2021/06/10	5	142.10	11.3	141.87	142.50	-6.3	1,975	-0.32%
2021/06/09	11.4	143.21	1	143.50	142.50	10.4	2,015	0.52%
2021/06/08	39.4	144.38	9	145.83	143.50	30.4	2,087	1.45%
2021/06/07	29.5	143.47	6.1	144.57	142.00	23.5	2,122	1.11%
2021/06/04	32.9	147.57	40.2	147.87	146.00	-7.2	2,092	-0.35%
2021/06/03	2.3	139.72	10	143.99	139.50	-7.7	2,013	-0.38%
2021/06/02	21.3	140.30	0	142.58	140.50	21.2	2,060	1.03%
2021/06/01	16.2	140.40	4.1	141.77	141.50	12.1	2,062	0.59%
2021/05/31	3.5	141.10	5.4	140.82	142.50	-1.9	2,056	-0.09%
2021/05/28	8	134.07	1	135.00	132.50	7	2,043	0.34%
2021/05/27	3	130.03	5.1	131.19	132.50	-2.1	2,055	-0.10%
2021/05/26	0.1	125.38	0.1	126.03	127.50	0	2,106	0.00%
2021/05/25	3.4	126.28	4	127.38	124.00	-0.6	2,164	-0.03%
2021/05/24	4.1	127.53	4.2	127.67	129.50	-0.2	2,166	-0.01%
2021/05/21	0	128.00	7	126.58	127.50	-7	2,256	-0.31%
2021/05/20	5	122.82	16	123.94	123.50	-11	2,328	-0.47%
2021/05/19	24	124.87	9	127.67	127.00	15	2,346	0.64%
2021/05/18	11.1	118.72	10.2	118.32	123.00	1	2,331	0.04%
2021/05/17	11.5	113.47	14.4	115.90	112.00	-2.8	2,301	-0.12%
2021/05/14	8.9	125.68	4.1	124.05	124.00	4.8	2,246	0.21%
2021/05/13	9.3	120.95	22.1	121.71	128.00	-12.8	2,225	-0.57%
2021/05/12	20.5	128.29	54.2	127.52	126.00	-33.7	2,162	-1.56%
2021/05/11	50.9	147.96	67.5	141.46	140.00	-16.6	2,123	-0.78%
2021/05/10	22.4	153.17	23	155.24	155.50	-0.6	2,102	-0.03%
2021/05/07	21.4	154.02	5.1	153.05	152.50	16.4	2,161	0.76%
2021/05/06	0.1	172.92	0.2	170.23	167.00	-0.1	2,148	0.00%
2021/05/05	10.2	169.50	4	169.75	170.50	6.2	2,150	0.29%
2021/05/04	3.2	166.06	1.3	171.95	169.50	2	2,152	0.09%
2021/05/03	6.2	178.67	3.2	176.77	174.00	3	2,147	0.14%
2021/04/29	0.1	188.92	1	188.00	187.00	-0.9	2,135	-0.04%
2021/04/28	5.1	188.06	2	191.25	190.00	3.1	2,148	0.15%
2021/04/27	1.1	191.01	6	189.50	190.00	-4.9	2,187	-0.23%
2021/04/26	12.3	187.65	6	187.50	187.00	6.3	2,192	0.29%
2021/04/23	10.3	194.32	6	192.92	191.00	4.3	2,190	0.19%
2021/04/22	55.3	204.71	12.2	202.87	195.00	43.1	2,186	1.97%
2021/04/21	37.4	198.80	35.1	202.07	204.00	2.3	2,168	0.11%
2021/04/20	10.7	198.50	7.1	198.59	198.50	3.6	2,165	0.16%
2021/04/19	8.8	195.06	5.1	194.82	198.00	3.7	2,182	0.17%
2021/04/16	5.4	195.02	7	194.78	192.00	-1.6	2,188	-0.07%
2021/04/15	8.5	192.05	6	193.25	193.50	2.5	2,227	0.11%
2021/04/14	22.5	193.63	21	194.55	189.00	1.5	2,229	0.07%
2021/04/13	9	188.11	12	187.04	185.00	-3	2,169	-0.14%
2021/04/12	6.3	186.51	4	186.75	183.00	2.3	2,169	0.10%
2021/04/09	7	189.07	2	193.75	190.00	5	2,161	0.23%
2021/04/08	3	189.33	14.2	188.41	191.50	-11.2	2,151	-0.52%
2021/04/07	10	183.00	0.6	182.54	183.50	9.5	2,129	0.44%
2021/04/06	14	182.75	5.1	183.70	184.50	8.9	2,136	0.42%
2021/04/01	5.3	185.24	1	186.43	181.50	4.2	2,140	0.20%
2021/03/31	0	183.00	5.3	182.88	183.50	-5.3	2,139	-0.25%
2021/03/30	3	180.33	9	180.22	179.50	-6	2,139	-0.28%
2021/03/29	4	177.13	1	176.50	176.50	3	2,183	0.14%
2021/03/26	6.1	179.80	13	178.46	179.50	-6.9	2,205	-0.31%
2021/03/25	8	177.50	3.5	178.15	175.50	4.5	2,206	0.20%
2021/03/24	2	177.25	4	177.50	177.50	-2	2,220	-0.09%
2021/03/23	2	179.49	2	178.25	176.00	0	2,279	0.00%
2021/03/22	9	180.50	10.4	177.23	177.50	-1.4	2,318	-0.06%
2021/03/19	12	177.83	8.1	178.00	176.00	3.9	2,337	0.17%
2021/03/18	11	183.59	9.2	183.64	181.00	1.8	2,324	0.08%
2021/03/17	20.6	185.17	7.1	183.04	183.50	13.6	2,339	0.58%
2021/03/16	19.3	188.13	20.1	189.19	188.00	-0.8	2,358	-0.04%
2021/03/15	16	184.22	11.2	182.87	186.00	4.8	2,349	0.21%
2021/03/12	18	179.97	22.2	177.42	180.50	-4.2	2,342	-0.18%
2021/03/11	15.2	166.73	16.1	169.34	170.50	-0.9	2,341	-0.04%
2021/03/10	10	166.40	9	167.11	168.00	1	2,401	0.04%
2021/03/09	18.1	165.01	28	164.88	168.50	-9.9	2,474	-0.40%
2021/03/08	19.2	167.60	9	162.72	161.00	10.2	2,457	0.42%
2021/03/05	9.5	164.48	11	164.77	167.00	-1.5	2,425	-0.06%
2021/03/04	9.2	165.75	7.1	167.19	165.50	2	2,511	0.08%
2021/03/03	8	162.87	10.2	161.84	164.00	-2.1	2,577	-0.08%
2021/03/02	12.2	161.45	8	157.00	159.00	4.2	2,553	0.16%
2021/02/26	14.5	157.92	12	159.00	159.50	2.5	2,542	0.10%
2021/02/25	19.1	157.21	23.1	155.21	157.50	-4	2,526	-0.16%
2021/02/24	7	147.86	10.1	148.91	146.00	-3.1	2,487	-0.13%
2021/02/23	27.1	150.90	26.3	150.91	147.50	0.9	2,537	0.03%
2021/02/22	14	149.92	23.2	147.79	148.00	-9.2	2,561	-0.36%
2021/02/19	5.2	132.64	12	137.92	138.00	-6.8	2,597	-0.26%
2021/02/18	9	129.83	11	129.95	132.50	-2	2,597	-0.08%
2021/02/17	2	129.75	6	126.59	130.00	-4	2,620	-0.15%
2021/02/05	0	119.02	10	119.05	118.50	-10	2,631	-0.38%
2021/02/04	1	118.00	1	117.50	117.50	0	2,651	0.00%
2021/02/03	6.1	117.09	0	0.00	116.50	6.1	2,715	0.22%
2021/02/02	3.1	115.70	0	0.00	115.00	3.1	2,783	0.11%
2021/02/01	5	115.90	4	111.00	117.00	1	2,802	0.04%
2021/01/29	8.1	123.70	1	124.50	114.00	7.1	2,785	0.26%
2021/01/28	4	117.26	5	120.50	124.00	-1	2,710	-0.04%
2021/01/27	1	113.00	1.1	114.00	113.00	-0.1	2,665	0.00%
2021/01/26	1.2	112.09	0	0.00	111.00	1.2	2,659	0.04%
2021/01/25	5	114.40	5	114.80	115.00	0	2,644	0.00%
2021/01/22	2	121.00	0	0.00	119.50	2	2,620	0.08%
2021/01/21	1	120.50	4	120.25	120.50	-3	2,610	-0.12%
2021/01/20	8.1	120.95	3	119.00	119.50	5.1	2,588	0.20%
2021/01/19	0	127.50	0	0.00	128.00	0	2,541	0.00%
2021/01/18	3	127.50	0	0.00	128.00	3	2,527	0.12%
2021/01/15	4	131.00	1	130.52	129.50	3	2,510	0.12%
2021/01/14	1	134.50	0	0.00	134.00	1	2,493	0.04%
2021/01/13	2	137.50	7	137.21	136.50	-5	2,484	-0.20%
2021/01/12	8.2	136.85	7.1	135.30	133.50	1.1	2,466	0.05%
2021/01/11	3	140.83	3.6	140.29	140.50	-0.6	2,424	-0.03%
2021/01/08	10	137.40	10	138.80	140.50	0	2,398	0.00%
2021/01/07	2	132.25	3	132.99	133.00	-1	2,343	-0.04%
2021/01/06	5	129.40	3	128.83	130.50	2	2,315	0.09%
2021/01/05	1	129.49	3	127.34	129.00	-2	2,298	-0.09%
2021/01/04	3	124.01	4.1	123.05	124.00	-1.1	2,281	-0.05%
2020/12/31	3	127.34	2	127.25	127.00	1	2,264	0.05%
2020/12/30	1	129.50	0	130.50	129.50	1	2,255	0.04%
2020/12/29	0	129.00	0	0.00	128.00	0	2,254	0.00%
2020/12/28	0	126.50	0	0.00	126.50	0	2,241	0.00%
2020/12/25	4	128.38	3.1	129.17	128.00	0.9	2,229	0.04%
2020/12/24	3	131.00	3.2	131.88	130.00	-0.2	2,211	-0.01%
2020/12/23	5	127.70	6	128.08	130.00	-1	2,192	-0.05%
2020/12/22	5	134.60	11	131.91	131.00	-6	2,134	-0.28%
2020/12/21	1	136.01	2	137.51	136.00	-1	2,103	-0.05%
2020/12/18	5	138.20	6	139.50	138.00	-1	2,091	-0.05%
2020/12/17	8.1	139.69	5	139.40	139.00	3.1	2,067	0.15%
2020/12/16	2	141.25	6.2	142.45	144.50	-4.2	2,001	-0.21%
2020/12/15	7.1	140.55	13	141.00	137.00	-5.9	1,951	-0.30%
2020/12/14	7	137.85	5	137.20	138.00	2	1,918	0.10%
2020/12/11	7	136.00	16	137.06	137.00	-9	1,910	-0.47%
2020/12/10	7	138.86	33	138.50	138.00	-26	1,874	-1.39%
2020/12/09	2	134.50	4.3	134.76	137.50	-2.3	1,817	-0.12%
2020/12/08	7	132.36	5	133.10	132.50	2	1,777	0.11%
2020/12/07	45.2	135.56	35	135.10	134.50	10.2	1,726	0.59%
2020/12/04	32.1	142.72	34	140.24	139.50	-1.9	1,635	-0.12%
2020/12/03	15	140.64	21	139.90	141.00	-6	1,493	-0.40%
2020/12/02	6	132.42	2	131.74	132.00	4	1,391	0.29%
2020/12/01	11	128.77	4.1	129.45	129.50	6.9	1,356	0.51%
2020/11/30	41.1	132.88	41	131.90	131.50	0.1	1,315	0.01%
2020/11/27	14.1	126.56	19	127.03	129.00	-4.9	1,192	-0.41%
2020/11/26	2	117.75	5	118.70	117.50	-3	1,078	-0.28%
2020/11/25	2	117.00	1	118.00	117.00	1	1,051	0.10%
2020/11/24	12	115.79	3	116.00	115.50	9	1,007	0.89%
2020/11/23	12	119.79	4	120.37	120.00	8	945	0.85%
2020/11/20	11	118.59	15	119.53	118.00	-4	900	-0.44%
2020/11/19	22	117.23	21.2	119.31	122.00	0.8	826	0.10%
2020/11/18	14	114.25	13.2	113.55	115.50	0.8	691	0.11%
2020/11/17	5.1	103.45	3.1	105.31	105.00	2.1	568	0.37%
2020/11/16	8.3	103.36	7.2	103.35	106.00	1.1	535	0.21%
2020/11/13	1.2	99.94	2.1	99.39	99.80	-0.9	481	-0.19%
2020/11/12	8	95.19	2	94.95	95.40	6	430	1.39%
2020/11/11	6	94.92	15	94.53	95.50	-9	397	-2.26%
2020/11/10	2	92.04	21	90.70	89.40	-19	331	-5.73%
2020/11/09	0	0.00	19	85.40	85.40	-19	253	-7.48%
2020/11/06	0	76.90	0	0.00	77.70	0	231	0.00%
2020/11/05	11	76.39	0	0.00	76.40	11	234	4.70%
2020/11/03	2	74.91	8	76.44	76.30	-6	241	-2.48%
2020/11/02	0	75.70	0	0.00	74.20	0	235	0.01%
2020/10/30	1.2	74.90	0	0.00	74.70	1.2	237	0.49%
2020/10/29	0	77.29	0	0.00	74.90	0	239	0.01%
2020/10/28	0	76.76	0	0.00	75.60	0	241	0.01%
2020/10/27	0	76.00	0	0.00	76.00	0	242	0.00%
2020/10/26	1	76.10	0	0.00	76.10	1	244	0.41%
2020/10/21	0.1	76.20	0	0.00	76.20	0.1	276	0.02%
2020/10/16	7.1	74.90	7	75.20	74.80	0.1	295	0.02%
2020/10/15	0.1	75.70	0	0.00	75.50	0.1	298	0.03%
2020/10/08	1	77.20	0	0.00	77.10	1	313	0.32%
2020/10/06	0	77.00	0	0.00	77.00	0	324	0.00%
2020/09/21	0	0.00	0.1	76.90	76.70	-0.1	365	-0.01%
2020/09/18	0	0.00	5	77.34	77.30	-5	374	-1.34%
2020/09/14	0	73.20	0	0.00	73.40	0	389	0.00%
2020/09/11	0.2	73.70	2	73.95	73.30	-1.8	395	-0.46%
2020/09/10	1	73.70	1	73.70	73.70	0	398	0.00%
2020/09/09	0	0.00	1	74.00	74.20	-1	406	-0.25%
2020/09/08	0	0.00	1	73.40	73.60	-1	415	-0.24%
2020/09/07	0	0.00	1	74.10	73.80	-1	435	-0.23%
2020/08/28	2	72.00	0	0.00	72.20	2	595	0.34%
2020/08/27	0	72.80	0	0.00	72.40	0	611	0.01%
2020/08/21	0	0.00	1	72.30	72.50	-1	655	-0.15%
2020/08/20	1	71.70	3	71.53	71.60	-2	666	-0.30%
2020/08/19	1	74.00	1	74.80	74.30	0	681	0.00%
2020/08/18	1.1	75.02	0	0.00	74.90	1.1	720	0.15%
2020/08/17	2	75.40	0	0.00	75.40	2	721	0.28%
2020/08/14	0	0.00	1	75.50	75.20	-1	721	-0.14%
2020/08/13	1	75.80	8	75.86	75.60	-7	720	-0.97%
2020/08/10	0	0.00	2	72.60	72.70	-2	718	-0.28%
2020/08/07	0	0.00	1	72.00	71.70	-1	718	-0.14%
2020/08/05	2	70.80	0	0.00	71.00	2	720	0.28%
2020/08/03	1	71.50	1	70.40	70.30	0	734	0.00%
2020/07/31	0	0.00	3	71.47	71.30	-3	735	-0.41%
2020/07/30	1	71.30	2	71.20	71.30	-1	737	-0.14%
2020/07/29	1	71.00	0	0.00	70.90	1	739	0.14%
2020/07/28	2	69.90	0	0.00	69.40	2	743	0.27%
2020/07/27	2	71.80	1	71.60	71.80	1	744	0.13%
2020/07/24	2	75.15	0	0.00	74.60	2	740	0.27%
2020/07/23	1	76.30	2	76.05	75.90	-1	742	-0.13%
2020/07/22	2	79.60	1	79.70	79.50	1	738	0.14%
2020/07/21	0	82.50	0	0.00	79.40	0	730	0.00%
2020/07/20	5	79.32	1	79.20	79.20	4	726	0.55%
2020/07/17	4	79.85	4	79.83	79.80	0	722	0.00%
2020/07/16	2.1	80.50	0	0.00	80.50	2.1	722	0.28%
2020/07/15	0	0.00	3	81.10	80.80	-3	721	-0.42%
2020/07/14	6	81.33	1	81.00	81.00	5	722	0.69%
2020/07/10	0	80.00	1	80.10	79.60	-1	717	-0.14%
2020/07/09	4	80.63	3	80.73	80.50	1	712	0.14%
2020/07/08	0	0.00	6	80.40	80.50	-6	709	-0.85%
2020/07/07	3	81.60	1	81.00	80.40	2	708	0.28%
2020/07/06	5	80.38	5	81.26	81.40	0	704	0.00%
2020/07/03	1	79.60	0	0.00	79.50	1	694	0.14%
2020/07/02	0	80.00	1	80.00	79.80	-1	695	-0.14%
2020/07/01	2	80.10	1	80.20	80.20	1	694	0.14%
2020/06/30	0	0.00	1	80.30	80.60	-1	703	-0.14%
2020/06/29	2	79.30	0	0.00	79.40	2	723	0.28%
2020/06/24	2	81.10	4	80.80	81.20	-2	713	-0.28%
2020/06/23	1	78.80	1	78.80	79.20	0	704	0.00%
2020/06/22	1	79.00	0	0.00	78.70	1	703	0.14%
2020/06/19	1	80.30	2	79.60	79.30	-1	703	-0.14%
2020/06/18	1	78.70	0	0.00	78.80	1	695	0.14%
2020/06/17	2	79.45	9	79.29	79.20	-7	692	-1.01%
2020/06/16	0	80.00	1	80.40	79.70	-1	693	-0.14%
2020/06/15	3	80.77	0	0.00	80.00	3	701	0.43%
2020/06/12	2	78.90	3	78.70	80.60	-1	700	-0.14%
2020/06/11	5	82.16	6	83.68	81.00	-1	688	-0.15%
2020/06/10	6	84.53	0	0.00	84.40	6	670	0.89%
2020/06/09	7	85.04	5.1	85.04	85.40	2	669	0.29%
2020/06/08	10	84.28	7	85.27	85.90	3	644	0.46%
2020/06/05	5	80.80	8	80.34	81.70	-3	608	-0.49%
2020/06/04	9	78.92	5	78.90	78.90	4	578	0.69%
2020/06/03	1	76.20	7	76.49	77.50	-6	568	-1.06%
2020/06/02	5	75.24	0	0.00	75.30	5	553	0.90%
2020/06/01	1	74.40	3	74.47	74.50	-2	543	-0.37%
2020/05/29	0	0.00	1	73.70	73.50	-1	533	-0.19%
2020/05/28	4	73.08	0	0.00	73.10	4	530	0.75%
2020/05/27	1	73.00	2	73.60	72.90	-1	518	-0.19%
2020/05/26	2	72.80	0	0.00	72.60	2	508	0.39%
2020/05/25	2	72.75	1	73.00	73.10	1	485	0.21%
2020/05/22	3	68.23	0	0.00	68.00	3	446	0.67%
2020/05/20	1	68.50	1	67.70	67.70	0	445	0.00%
2020/05/19	0	0.00	7	68.74	68.20	-7	446	-1.57%
2020/05/18	0	0.00	2	66.70	67.00	-2	434	-0.46%
2020/05/15	0	0.00	1	66.00	65.60	-1	433	-0.23%
2020/05/13	4	67.38	1	67.60	67.60	3	433	0.69%
2020/05/12	7	68.01	0	0.00	67.40	7	437	1.60%
2020/05/11	1	67.80	3	67.97	67.80	-2	443	-0.45%
2020/05/08	2	66.25	1	66.50	66.40	1	438	0.23%
2020/05/07	0	0.00	4	67.65	67.60	-4	433	-0.92%
2020/05/06	3	66.50	3	66.47	66.40	0	434	0.00%
2020/05/05	1.1	66.99	2	66.50	66.60	-1	436	-0.22%
2020/05/04	1	66.70	5	66.40	66.60	-4	442	-0.90%
2020/04/30	3	66.67	3	67.27	67.20	0	440	0.00%
2020/04/29	4	65.28	1	65.10	65.20	3	440	0.68%
2020/04/28	3	64.27	0	0.00	65.00	3	438	0.68%
2020/04/27	1	63.70	0	0.00	63.50	1	450	0.22%
2020/04/24	2	62.20	0	0.00	62.40	2	448	0.45%
2020/04/21	8.6	62.09	0	0.00	61.40	8.6	443	1.94%
2020/04/20	1	62.80	0	0.00	63.80	1	436	0.23%
2020/04/17	3	63.77	2	64.20	63.50	1	434	0.23%
2020/04/16	0	0.00	1	63.60	63.40	-1	430	-0.23%
2020/04/15	2	62.95	0	0.00	63.90	2	428	0.47%
2020/04/14	1	62.20	6	61.67	62.40	-5	423	-1.18%
2020/04/10	0	0.00	1	61.30	61.50	-1	425	-0.23%
2020/04/09	0	62.00	0	0.00	61.70	0	425	0.00%
2020/04/08	1	60.70	1	61.00	61.00	0	423	0.00%
2020/04/07	1	60.00	1	60.80	60.20	0	417	0.00%
2020/04/06	1	59.90	0	0.00	60.00	1	414	0.24%
2020/04/01	1	61.52	1	61.50	61.00	0	411	0.01%
2020/03/31	7	63.89	1	63.90	63.90	6	397	1.51%
2020/03/27	2	58.20	0	0.00	58.00	2	366	0.55%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/25	0	58.00	1	56.60	57.30	-1	359	-0.28%
2020/03/24	2	52.85	1	53.90	53.60	1	350	0.29%
2020/03/23	1	50.70	15	50.87	51.00	-14	346	-4.04%
2020/03/20	14	51.77	0	0.00	53.10	14	344	4.06%
2020/03/18	3	56.90	0	0.00	54.60	3	325	0.92%
2020/03/16	1	62.70	1.2	61.84	60.70	-0.2	319	-0.08%
2020/03/13	3	63.47	3	63.33	63.50	0	311	0.00%
2020/03/12	1	65.80	1	66.10	66.10	0	301	0.00%
2020/03/11	1	67.80	2	67.50	67.40	-1	296	-0.34%
2020/03/10	1	64.60	1	64.60	65.40	0	288	0.00%
2020/03/09	1	66.50	0	0.00	65.70	1	282	0.35%
2020/03/06	0	0.00	1	67.90	68.00	-1	274	-0.36%
2020/03/05	1	68.00	1	68.40	68.20	0	275	0.00%
2020/03/03	1	67.50	0	0.00	67.70	1	281	0.36%
2020/03/02	0	0.00	1	68.00	67.60	-1	281	-0.35%
2020/02/27	1	68.00	0	0.00	67.90	1	281	0.36%
2020/02/26	1	67.80	1	68.30	68.40	0	282	0.00%
2020/02/25	0	0.00	1	68.40	68.00	-1	282	-0.35%
2020/02/24	1	67.50	1	68.40	68.10	0	286	0.00%
2020/02/21	1	68.20	0	0.00	68.40	1	292	0.34%
2020/02/20	1	68.50	2	68.75	68.30	-1	294	-0.34%
2020/02/18	2	68.10	0	0.00	68.20	2	301	0.66%
2020/02/17	1	68.00	1	68.70	68.90	0	303	0.00%
2020/02/14	2	68.00	1	68.60	68.40	1	304	0.33%
2020/02/13	3	69.60	1	70.00	68.60	2	311	0.64%
2020/02/12	1	69.50	3.4	68.72	69.50	-2.4	317	-0.76%
2020/02/10	1	65.50	1	66.00	65.90	0	337	0.00%
2020/02/07	2.4	66.89	1	67.60	66.90	1.4	336	0.42%
2020/02/06	2.2	66.79	3	67.60	67.60	-0.8	334	-0.25%
2020/02/05	5	67.42	1	67.90	67.00	4	331	1.21%
2020/02/04	2	68.40	3	68.50	68.10	-1	321	-0.31%
2020/02/03	5	66.14	9	66.17	66.80	-4	315	-1.27%
2020/01/31	7	70.23	1	70.20	70.40	6	302	1.99%
2020/01/30	3	71.50	2	72.70	70.60	1	295	0.34%
2020/01/20	0	0.00	1	78.50	78.40	-1	276	-0.36%
2020/01/10	0	0.00	1	77.50	78.00	-1	289	-0.35%
2020/01/08	1	77.00	0	0.00	76.90	1	290	0.34%
2020/01/07	1.3	78.00	0	0.00	77.50	1.3	288	0.44%
2020/01/02	2	79.25	0	0.00	79.40	2	284	0.70%
2019/12/30	2	78.95	1	79.40	79.50	1	284	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/25	1	79.60	0	0.00	79.80	1	279	0.36%
2019/12/20	1	80.30	1	80.70	80.00	0	281	0.00%
2019/12/19	0	0.00	4	80.05	80.30	-4	279	-1.43%
2019/12/17	2	79.60	2	80.05	79.90	0	281	0.00%
2019/12/16	0	0.00	1	79.80	79.60	-1	281	-0.36%
2019/12/13	0.2	79.00	2	79.55	79.00	-1.8	282	-0.64%
2019/12/12	2	79.55	0	0.00	79.40	2	278	0.72%
2019/12/11	2	81.00	7	80.64	80.60	-5	272	-1.84%
2019/12/10	1	82.00	0	0.00	82.20	1	265	0.38%
2019/12/06	0	82.00	1.1	81.72	81.80	-1.1	267	-0.40%
2019/12/03	1	80.80	1	81.20	81.20	0	265	0.00%
2019/12/02	3	81.10	1	81.30	81.10	2	264	0.76%
2019/11/29	10	82.88	1	81.90	81.80	9	266	3.38%
2019/11/28	0	0.00	2	81.80	82.30	-2	257	-0.78%
2019/11/27	1	81.10	0	0.00	81.50	1	255	0.39%
2019/11/25	1	81.10	0	0.00	81.40	1	249	0.40%
2019/11/21	1	81.20	0	0.00	81.80	1	245	0.41%
2019/11/20	0	0.00	1	81.60	82.40	-1	238	-0.42%
2019/11/19	1	81.10	2	81.40	81.10	-1	229	-0.44%
2019/11/18	1	80.90	3	81.00	81.00	-2	227	-0.88%
2019/11/15	1	79.80	3	80.33	80.40	-2	221	-0.90%
2019/11/14	5	80.14	2	80.85	79.80	3	216	1.38%
2019/11/13	3	79.73	2	80.00	80.10	1	211	0.47%
2019/11/12	2	80.35	3	80.93	80.70	-1	206	-0.48%
2019/11/11	3	79.73	8	80.00	80.00	-5	197	-2.53%
2019/11/08	5	79.20	12	79.18	79.80	-7	184	-3.80%
2019/11/07	1	76.10	0	0.00	76.10	1	154	0.65%
2019/11/06	1	76.60	1	77.10	76.80	0	152	0.00%
2019/11/05	2	76.75	0	0.00	76.70	2	148	1.34%
2019/11/04	0	0.00	2	77.40	77.90	-2	146	-1.37%
2019/10/29	0.2	76.70	0.5	76.70	76.50	-0.3	163	-0.15%
2019/10/28	0	0.00	1	76.70	76.70	-1	164	-0.61%
2019/10/25	1	76.10	0	0.00	76.20	1	166	0.60%
2019/10/23	1	75.80	0	0.00	76.10	1	167	0.60%
2019/10/22	0	0.00	3	76.53	76.30	-3	166	-1.80%
2019/10/21	2	76.10	1	76.80	76.30	1	168	0.59%
2019/10/18	0	0.00	1	75.80	75.80	-1	167	-0.60%
2019/10/17	2	75.25	1	75.80	75.40	1	161	0.62%
2019/10/15	0	0.00	2	75.25	75.60	-2	163	-1.22%
2019/10/14	2	75.20	1	75.80	75.20	1	169	0.59%
2019/10/09	1	76.00	0	0.00	75.80	1	178	0.56%
2019/10/08	0	0.00	1	76.80	76.60	-1	176	-0.57%
2019/10/04	1	76.20	0	0.00	76.40	1	184	0.54%
2019/10/01	1	77.10	0	0.00	77.30	1	187	0.53%
2019/09/27	1	77.10	1	77.60	77.30	0	187	0.00%
2019/09/26	1	77.80	0	0.00	77.60	1	190	0.53%
2019/09/25	1	77.80	1	78.20	78.30	0	192	0.00%
2019/09/20	0	0.00	2	78.25	78.50	-2	200	-1.00%
2019/09/19	1	77.40	1	78.00	77.60	0	209	0.00%
2019/09/18	0	0.00	1	77.60	77.50	-1	213	-0.47%
2019/09/17	0	0.00	4	77.10	76.70	-4	218	-1.83%
2019/09/11	1	77.40	2	77.85	77.00	-1	240	-0.42%
2019/09/10	3	77.17	3	77.30	76.70	0	242	0.00%
2019/09/09	0	0.00	1	78.40	78.20	-1	241	-0.41%
2019/09/06	1	77.50	1	77.50	77.50	0	242	0.00%
2019/09/05	1	77.90	2	77.95	77.50	-1	245	-0.41%
2019/09/04	1	77.80	0	0.00	77.80	1	250	0.40%
2019/09/03	0	0.00	3	77.90	77.90	-3	251	-1.19%
2019/09/02	0	0.00	1	76.40	76.80	-1	251	-0.40%
2019/08/29	0.1	75.80	0	0.00	75.60	0.1	252	0.04%
2019/08/27	0	0.00	1	75.20	75.40	-1	253	-0.40%
2019/08/23	1	75.70	3	75.83	75.70	-2	253	-0.79%
2019/08/22	3	76.00	4	76.38	76.00	-1	254	-0.39%
2019/08/21	1	76.20	1	76.40	76.20	0	254	0.00%
2019/08/19	1	76.00	0	0.00	75.90	1	254	0.39%
2019/08/16	1	75.30	1	75.90	75.80	0	256	0.00%
2019/08/13	2	76.85	0	0.00	77.00	2	257	0.78%
2019/08/08	0	0.00	1	77.30	77.50	-1	268	-0.37%
2019/08/07	1	76.80	2	77.05	76.50	-1	268	-0.37%
2019/08/06	2.1	75.23	2	75.85	76.30	0.1	267	0.04%
2019/08/05	3	75.60	1	76.20	75.80	2	267	0.75%
2019/08/02	3	76.27	0	0.00	75.90	3	271	1.11%
2019/08/01	2	78.10	0	0.00	77.30	2	267	0.75%
2019/07/31	1.1	79.16	0	0.00	79.30	1.1	258	0.43%
2019/07/30	2	79.70	1	80.50	79.40	1	260	0.38%
2019/07/29	4	80.25	3	80.80	80.20	1	264	0.38%
2019/07/26	0	0.00	3	80.10	80.50	-3	263	-1.14%
2019/07/24	1	79.60	0	0.00	79.40	1	265	0.38%
2019/07/23	1	79.50	0	0.00	79.40	1	266	0.38%
2019/07/22	1	79.50	1	79.90	79.90	0	265	0.00%
2019/07/19	3	79.53	1	79.70	79.70	2	265	0.75%
2019/07/18	2	80.15	8	80.21	80.00	-6	265	-2.26%
2019/07/17	3	80.73	2	81.20	80.40	1	264	0.38%
2019/07/16	3	80.83	0	0.00	80.70	3	261	1.15%
2019/07/15	1	81.20	12	81.39	81.90	-11	255	-4.30%
2019/07/11	3	80.20	3	81.03	79.90	0	258	0.00%
2019/07/10	1	79.70	1	80.30	80.30	0	259	0.00%
2019/07/08	1	79.60	1	80.10	79.70	0	274	0.00%
2019/07/05	1	79.60	0	0.00	79.80	1	276	0.36%
2019/07/04	0	0.00	1	80.10	79.80	-1	277	-0.36%
2019/07/03	1	79.60	1	79.70	79.60	0	278	0.00%
2019/07/02	2	80.00	2	79.85	80.10	0	279	0.00%
2019/07/01	0	0.00	1	79.20	79.30	-1	280	-0.36%
2019/06/28	6	78.72	0	0.00	78.60	6	289	2.07%
2019/06/27	2	79.00	1	79.20	79.10	1	297	0.34%
2019/06/26	3	78.83	0	0.00	78.70	3	313	0.96%
2019/06/25	12	80.28	1	80.70	80.10	11	317	3.46%
2019/06/24	3	80.43	6	80.58	80.70	-3	317	-0.94%
2019/06/21	10	84.24	2	84.80	84.50	8	317	2.52%
2019/06/20	13	84.74	3	84.80	84.60	10	309	3.23%
2019/06/19	4	84.58	1	85.00	85.10	3	307	0.98%
2019/06/18	3	84.70	0	0.00	84.60	3	311	0.96%
2019/06/14	1	84.90	0	0.00	84.30	1	309	0.32%
2019/06/10	0	0.00	3	87.10	87.10	-3	306	-0.98%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/06/04	0	0.00	1	84.60	84.50	-1	321	-0.31%
2019/05/31	2	85.80	0	0.00	85.30	2	321	0.62%
2019/05/29	2	85.00	0	0.00	85.20	2	320	0.62%
2019/05/24	0	0.00	1	85.40	84.90	-1	321	-0.31%
2019/05/23	0.2	84.60	2	84.60	84.60	-1.8	321	-0.56%
2019/05/22	1	85.00	1	85.40	85.50	0	320	0.00%
2019/05/20	0	0.00	1	83.50	84.00	-1	322	-0.31%
2019/05/17	2	84.40	0	0.00	83.80	2	321	0.62%
2019/05/16	1	87.00	0	0.00	86.40	1	313	0.32%
2019/05/15	1	88.10	0	0.00	88.10	1	315	0.32%
2019/05/14	1	88.00	0	0.00	87.80	1	315	0.32%
2019/05/10	1	89.20	2	89.00	89.20	-1	314	-0.32%
2019/05/09	2	89.35	0	0.00	88.20	2	308	0.65%
2019/05/06	1	90.00	0	0.00	89.80	1	301	0.33%
2019/04/30	1	93.00	0	0.00	92.80	1	290	0.34%
2019/04/25	1.2	95.43	1	95.00	95.60	0.2	286	0.07%
2019/04/18	2	94.10	2	93.20	93.30	0	282	0.00%
2019/04/12	0	92.00	0	0.00	89.90	0	247	0.00%
2019/04/09	3	90.70	3	90.80	91.30	0	242	0.00%
2019/04/08	0	0.00	6	91.30	89.90	-6	240	-2.49%
2019/04/03	0	0.00	2	90.10	90.80	-2	238	-0.84%
2019/04/02	6	89.78	1	89.50	89.60	5	236	2.11%
2019/03/29	1	93.10	2	92.15	93.00	-1	218	-0.46%
2019/03/28	1	91.40	1	88.30	91.00	0	223	0.00%
2019/03/26	0	0.00	1	88.00	88.10	-1	207	-0.48%
2019/03/22	1	86.60	0	0.00	86.60	1	202	0.49%
2019/03/21	2	86.85	0	0.00	87.10	2	210	0.95%
2019/03/19	0	0.00	1	84.20	84.10	-1	219	-0.45%
2019/03/15	4.1	84.30	4	84.20	84.10	0.1	221	0.05%
2019/03/14	1	84.80	0	0.00	84.30	1	221	0.45%
2019/03/12	3	85.80	0	0.00	85.30	3	222	1.35%
2019/03/08	0	0.00	2	82.70	83.10	-2	219	-0.91%
2019/03/04	0	0.00	3	82.30	82.20	-3	254	-1.18%
2019/02/18	0.1	81.70	0	0.00	81.70	0.1	276	0.05%
2019/02/13	0	0.00	3	80.63	80.60	-3	289	-1.04%
2019/02/12	0	0.00	1	80.20	80.30	-1	302	-0.33%
2019/02/11	1	80.10	0	0.00	80.20	1	309	0.32%
2019/01/30	0	0.00	1	80.90	80.90	-1	309	-0.32%
2019/01/29	1	80.30	1	80.90	80.50	0	313	0.00%
2019/01/25	1	80.20	0	0.00	80.10	1	317	0.31%
2019/01/24	0	0.00	1	80.60	80.50	-1	321	-0.31%
2019/01/22	1	80.10	0	0.00	79.90	1	338	0.30%
2019/01/21	2	80.00	2	80.65	80.60	0	340	0.00%
2019/01/18	0.3	81.00	1	80.70	80.80	-0.7	343	-0.20%
2019/01/09	3	79.00	1	79.20	79.00	2	357	0.56%
2019/01/07	1.1	77.47	1	77.90	78.30	0.1	360	0.03%
2019/01/04	1	76.50	0.1	77.00	76.60	0.9	366	0.25%
2018/12/28	1	78.50	1	79.00	78.70	0	378	0.00%
2018/12/27	2	78.45	1	78.70	78.30	1	382	0.26%
2018/12/25	2	78.30	1	78.80	78.80	1	384	0.26%
2018/12/24	1	78.50	3	78.67	79.50	-2	383	-0.52%
2018/12/22	0	0.00	2	78.90	79.10	-2	381	-0.52%
2018/12/21	5	80.80	1	79.00	79.10	4	381	1.05%
2018/12/18	1	86.50	1	86.80	86.70	0	357	0.00%
2018/12/14	1	88.90	0	0.00	88.80	1	374	0.27%
2018/12/13	2	87.20	1	87.80	88.90	1	374	0.27%
2018/12/07	0	0.00	1	84.00	83.50	-1	402	-0.25%
2018/12/06	1	81.30	5	82.82	81.50	-4	413	-0.97%
2018/12/05	0	0.00	1	84.90	85.00	-1	410	-0.24%
2018/12/04	0	0.00	3	85.70	85.80	-3	411	-0.73%
2018/12/03	4	83.65	2	83.50	86.20	2	415	0.48%
2018/11/30	1	82.10	0	0.00	82.10	1	413	0.24%
2018/11/26	0	0.00	1	82.40	82.40	-1	402	-0.25%
2018/11/22	2	78.55	0	0.00	78.10	2	408	0.49%
2018/11/21	0	0.00	1	80.30	79.90	-1	408	-0.24%
2018/11/20	2	80.70	0	0.00	80.30	2	409	0.49%
2018/11/13	0.1	83.10	0	0.00	83.20	0.1	409	0.02%
2018/11/07	0	0.00	10	81.60	81.60	-10	404	-2.47%
2018/11/06	0	0.00	1	81.60	81.60	-1	407	-0.25%
2018/11/01	0	0.00	3	81.50	81.10	-3	415	-0.72%
2018/10/31	3	81.70	3	80.47	81.70	0	417	0.00%
2018/10/30	0	0.00	3	77.40	78.40	-3	408	-0.73%
2018/10/29	3	75.50	2	75.25	76.00	1	407	0.25%
2018/10/25	1	76.10	1	77.10	77.00	0	412	0.00%
2018/10/24	0	0.00	2	78.10	78.00	-2	411	-0.49%
2018/10/23	2	78.10	1	77.80	78.00	1	415	0.24%
2018/10/22	1	79.20	1	79.80	80.00	0	426	0.00%
2018/10/19	3	78.33	4	79.13	80.00	-1	423	-0.24%
2018/10/18	0	0.00	1	78.70	79.00	-1	419	-0.24%
2018/10/17	1	78.80	0	0.00	78.00	1	421	0.24%
2018/10/16	0	0.00	1	78.20	78.10	-1	422	-0.24%
2018/10/15	1	76.30	2	76.90	76.60	-1	421	-0.24%
2018/10/12	2	74.45	2	74.00	76.00	0	420	0.00%
2018/10/11	3	77.27	1	77.40	73.70	2	417	0.48%
2018/10/09	1	80.10	1	80.70	80.70	0	406	0.00%
2018/10/08	3	80.23	4	80.58	80.70	-1	406	-0.25%
2018/10/05	3	80.00	2	80.40	80.80	1	407	0.25%
2018/10/04	2	82.45	0	0.00	82.00	2	404	0.49%
2018/10/03	2	83.30	1	83.30	83.20	1	407	0.25%
2018/10/02	1	82.50	1	83.00	83.00	0	407	0.00%
2018/10/01	1	82.80	1	82.90	83.00	0	408	0.00%
2018/09/28	1	81.50	3	82.03	82.20	-2	415	-0.48%
2018/09/27	1	81.30	1	81.90	82.00	0	417	0.00%
2018/09/26	1	81.40	1	81.90	82.00	0	418	0.00%
2018/09/25	2	81.65	2	82.05	81.50	0	422	0.00%
2018/09/21	5	82.14	3	82.40	81.50	2	421	0.47%
2018/09/20	5	82.48	5	82.80	82.80	0	415	0.00%
2018/09/19	3	83.03	4	83.08	83.00	-1	407	-0.25%
2018/09/18	31	82.78	23	83.12	83.00	8	402	1.99%
2018/09/17	3	78.90	6	78.50	79.00	-3	390	-0.77%
2018/09/14	1	76.10	4	75.70	75.90	-3	403	-0.74%
2018/09/13	3	73.93	6	74.20	74.10	-3	399	-0.75%
2018/09/12	6	73.92	8	73.73	73.50	-2	398	-0.50%
2018/09/11	1	76.30	1	76.80	76.80	0	391	0.00%
2018/09/10	1	76.20	0	0.00	76.30	1	413	0.24%
2018/09/07	1	76.30	0	0.00	76.20	1	415	0.24%
2018/09/06	2	76.10	2	76.20	76.10	0	425	0.00%
2018/09/05	3	77.37	0	0.00	77.00	3	431	0.70%
2018/09/04	3	78.47	0	0.00	78.30	3	427	0.70%
2018/09/03	3	79.00	4	79.20	79.30	-1	428	-0.23%
2018/08/31	3	78.17	2	78.70	78.60	1	429	0.23%
2018/08/30	3	78.77	3	78.90	78.80	0	429	0.00%
2018/08/29	7	78.36	2	78.00	79.90	5	429	1.16%
2018/08/28	1	77.50	0	0.00	77.30	1	425	0.24%
2018/08/23	1	78.80	1	78.70	79.00	0	440	0.00%
2018/08/22	1.1	79.55	0	0.00	79.50	1.1	441	0.25%
2018/08/21	0.1	79.10	0	0.00	78.50	0.1	439	0.02%
2018/08/15	2	82.45	1	82.50	82.00	1	439	0.23%
2018/08/14	0	0.00	3	85.17	84.70	-3	438	-0.68%
2018/08/13	1	86.00	0	0.00	85.20	1	441	0.23%
2018/08/10	4	88.15	3	88.23	87.90	1	440	0.23%
2018/08/07	0	0.00	1	86.00	87.40	-1	449	-0.22%
2018/08/02	0	0.00	4	84.08	84.20	-4	470	-0.85%
2018/08/01	1	85.90	1	86.60	85.60	0	465	0.00%
2018/07/31	1	85.80	1	86.20	86.00	0	463	0.00%
2018/07/30	0	0.00	2	85.00	85.30	-2	460	-0.43%
2018/07/27	5	86.20	3	85.23	85.20	2	456	0.44%
2018/07/26	2	86.90	2	87.30	87.10	0	444	0.00%
2018/07/25	2	86.45	2	87.20	86.60	0	445	0.00%
2018/07/24	3	86.60	2	87.35	86.60	1	445	0.22%
2018/07/23	1	87.50	0	0.00	87.20	1	442	0.23%
2018/07/20	1	89.00	0	0.00	88.50	1	443	0.23%
2018/07/18	1	88.00	1	88.80	88.20	0	446	0.00%
2018/07/16	1	89.00	3	88.63	88.60	-2	442	-0.45%
2018/07/13	2	87.90	2	88.40	88.60	0	440	0.00%
2018/07/12	3	87.77	2	87.80	87.30	1	437	0.23%
2018/07/11	2	86.85	1	89.20	87.80	1	434	0.23%
2018/07/09	1	84.60	2	85.80	86.70	-1	428	-0.23%
2018/07/06	3	84.53	7	85.31	84.60	-4	427	-0.93%
2018/07/05	0.2	86.70	1	87.20	86.20	-0.8	420	-0.19%
2018/07/04	2	87.45	0	0.00	87.50	2	419	0.48%
2018/07/03	1	88.40	1	88.20	87.50	0	416	0.00%
2018/07/02	2	89.50	0	0.00	89.40	2	411	0.49%
2018/06/29	1	89.50	0	0.00	89.90	1	409	0.24%
2018/06/28	0	0.00	2	88.00	87.60	-2	404	-0.49%
2018/06/27	2	89.10	2	89.90	88.70	0	399	0.00%
2018/06/26	12	88.76	8	89.33	88.70	4	396	1.01%
2018/06/25	7	92.93	3	92.97	91.40	4	378	1.06%
2018/06/22	0	0.00	0.2	97.10	96.60	-0.2	355	-0.04%
2018/06/21	1	98.00	0	0.00	97.70	1	354	0.28%
2018/06/20	0	0.00	2	98.70	99.00	-2	354	-0.56%
2018/06/19	10	99.58	8	99.18	100.00	2	350	0.57%
2018/06/15	1	99.90	1	99.90	99.70	0	332	0.00%
2018/06/14	2	100.75	0	0.00	100.50	2	328	0.61%
2018/06/13	1	106.50	2	107.25	107.00	-1	321	-0.31%
2018/06/12	1	107.00	2	108.25	107.50	-1	311	-0.32%
2018/06/11	2	107.50	2	107.50	107.50	0	304	0.00%
2018/06/08	1	106.50	0	0.00	106.00	1	305	0.33%
2018/06/07	0	0.00	2	104.75	105.00	-2	303	-0.66%
2018/06/06	0	0.00	2	104.25	104.00	-2	307	-0.65%
2018/06/05	2	102.75	0	0.00	102.50	2	302	0.66%
2018/06/04	0.2	105.00	1	104.00	104.00	-0.8	298	-0.27%
2018/06/01	3	103.33	1	103.50	103.50	2	295	0.68%
2018/05/31	8	104.44	6	104.50	104.50	2	288	0.69%
2018/05/30	1	100.50	2	99.60	100.50	-1	275	-0.36%
2018/05/29	2	101.50	2	101.60	100.00	0	270	0.00%
2018/05/28	1	102.50	2	103.25	102.50	-1	267	-0.37%
2018/05/25	2.1	101.26	1	102.00	101.00	1.1	266	0.41%
2018/05/23	3	102.67	1	104.50	101.50	2	261	0.77%
2018/05/22	6	103.00	4	103.88	103.50	2	258	0.77%
2018/05/18	0	0.00	4	103.88	103.00	-4	256	-1.56%
2018/05/17	11	105.36	5	105.80	104.50	6	256	2.34%
2018/05/16	1	109.50	0	0.00	109.00	1	247	0.40%
2018/05/15	0	0.00	5	109.10	110.50	-5	248	-2.01%
2018/05/14	10	111.70	3	114.00	110.50	7	253	2.76%
2018/05/11	1	121.00	1	122.00	121.50	0	233	0.00%
2018/05/10	1	122.00	2	121.75	121.50	-1	244	-0.41%
2018/05/08	1	120.00	1	121.00	120.00	0	240	0.00%
2018/05/04	1	119.00	2	120.01	120.00	-1	245	-0.42%
2018/05/03	1	119.50	1	120.50	119.50	0	247	0.00%
2018/05/02	1	120.00	1	121.00	119.50	0	247	0.00%
2018/04/30	1	120.00	1	121.00	120.00	0	247	0.00%
2018/04/27	2	120.00	1	121.00	120.00	1	247	0.40%
2018/04/26	4	120.75	3	121.83	119.50	1	250	0.40%
2018/04/25	5	123.50	3	124.00	122.50	2	248	0.80%
2018/04/24	3	126.67	1	127.00	126.50	2	250	0.80%
2018/04/23	3	127.17	3	127.67	127.00	0	257	0.00%
2018/04/20	1	127.50	1	128.00	127.00	0	264	0.00%
2018/04/19	1	127.00	2	127.25	127.00	-1	265	-0.38%
2018/04/18	0	0.00	1	127.00	126.00	-1	267	-0.37%
2018/04/17	1	126.50	0	0.00	126.50	1	269	0.37%
2018/04/16	2	126.75	2	127.25	127.00	0	271	0.00%
2018/04/13	8	126.75	6	127.83	127.00	2	275	0.73%
2018/04/12	4	127.25	3	127.83	127.00	1	287	0.35%
2018/04/11	2	128.00	1	129.50	128.00	1	285	0.35%
2018/04/09	0	0.00	1	129.50	130.00	-1	286	-0.35%
2018/04/03	2	128.25	2	128.75	129.00	0	286	0.00%
2018/04/02	1	128.50	0	0.00	128.50	1	286	0.35%
2018/03/28	1	129.50	0	0.00	129.00	1	288	0.35%
2018/03/26	0	0.00	1	127.50	128.00	-1	292	-0.34%
2018/03/23	2	126.00	2	127.25	126.50	0	291	0.00%
2018/03/22	3	127.33	2	128.75	127.50	1	289	0.35%
2018/03/21	3	126.17	4	127.75	128.50	-1	286	-0.35%
2018/03/20	2	127.50	4	127.00	127.00	-2	283	-0.71%
2018/03/19	4	128.00	3	128.83	127.50	1	284	0.35%
2018/03/16	1	131.00	0	0.00	131.00	1	276	0.36%
2018/03/15	3	134.00	0	0.00	133.00	3	275	1.09%
2018/03/14	2	135.50	0	0.00	135.00	2	273	0.73%
2018/03/12	1	132.00	1	134.00	134.50	0	261	0.00%
2018/03/09	0	0.00	1	130.50	130.50	-1	255	-0.39%
2018/03/08	1	129.50	0	0.00	129.00	1	256	0.39%
2018/03/07	1	128.50	0	0.00	129.00	1	259	0.39%
2018/03/06	1	128.00	1	129.00	128.00	0	262	0.00%
2018/03/05	1	128.00	1	129.00	128.00	0	266	0.00%
2018/03/02	1	128.00	2	127.75	129.00	-1	266	-0.38%
2018/03/01	1	129.00	0	0.00	130.00	1	268	0.37%
2018/02/26	7	127.64	3	129.50	127.50	4	265	1.51%
2018/02/23	1	127.00	1	128.50	129.00	0	265	0.00%
2018/02/22	2	127.75	0	0.00	128.00	2	263	0.76%
2018/02/21	4	125.88	5	127.50	127.50	-1	263	-0.38%
2018/02/09	3	121.33	0	0.00	123.00	3	266	1.12%
2018/02/06	3	127.17	4	126.75	127.00	-1	266	-0.38%
2018/02/05	1	137.00	0	0.00	136.50	1	265	0.38%
2018/02/02	1	136.50	3	139.33	139.00	-2	267	-0.75%
2018/02/01	0	0.00	1	136.50	135.50	-1	253	-0.39%
2018/01/31	2	135.00	0	0.00	135.50	2	255	0.78%
2018/01/30	2	136.25	0	0.00	135.50	2	256	0.78%
2018/01/24	0	0.00	1	139.50	139.00	-1	256	-0.39%
2018/01/22	1	137.00	0	0.00	140.00	1	269	0.37%
2018/01/18	0	0.00	1	141.50	141.00	-1	271	-0.37%
2018/01/17	0	0.00	3	140.33	142.00	-3	266	-1.13%
2018/01/16	0	0.00	1	140.00	140.00	-1	259	-0.39%
2018/01/11	3.2	137.00	0	0.00	136.50	3.2	258	1.22%
2018/01/08	1	136.50	3	140.00	139.00	-2	260	-0.77%