三商家購 (2945)-國泰-台中券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
10張
產業
上市貿易百貨類股▼0.28%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	44.60	44.55	-1	33	-3.01%
2024/04/01	0	46.50	0	0.00	45.10	0	31	0.01%
2024/03/22	1	44.80	0	0.00	45.10	1	27	3.64%
2024/03/20	0	44.85	0	0.00	46.35	0	25	0.00%
2024/03/07	0	0.00	1	41.30	41.00	-1	23	-4.29%
2024/03/06	0.1	41.50	0	0.00	41.40	0.1	23	0.22%
2024/03/01	1	42.50	0	0.00	42.50	1	27	3.60%
2024/02/01	0	0.00	1	43.70	43.70	-1	27	-3.70%
2024/01/30	0	43.95	0	0.00	43.40	0	27	0.00%
2024/01/29	0	0.00	0	44.00	44.00	0	27	-0.03%
2024/01/26	0.2	44.00	0	0.00	44.00	0.2	27	0.73%
2024/01/15	0	45.30	0	0.00	44.00	0	27	0.04%
2023/12/29	0.1	45.70	0	0.00	46.45	0.1	26	0.23%
2023/12/25	0	45.40	0	0.00	45.25	0	25	0.12%
2023/12/22	0	0.00	0	45.95	45.55	0	25	0.00%
2023/12/18	1	46.55	0	0.00	46.85	1	24	4.10%
2023/12/01	0	0.00	0.1	46.00	45.45	-0.1	19	-0.27%
2023/11/30	1	47.00	2	46.17	45.45	-1	19	-5.39%
2023/11/29	1	49.30	0	48.00	46.60	1	17	5.68%
2023/11/28	0	45.80	0	0.00	47.45	0	15	0.19%
2023/11/20	0	0.00	1	40.85	40.85	-1	11	-8.62%
2023/11/15	0	0.00	1	40.00	40.50	-1	11	-8.96%
2023/11/13	2	40.13	0	0.00	39.40	2	11	17.70%
2023/09/11	0	40.50	0	0.00	40.00	0	15	0.02%
2023/08/14	0	0.00	3	40.75	40.75	-3	16	-17.91%
2023/08/02	0	0.00	0	41.00	40.70	0	17	-0.01%
2023/08/01	0	0.00	2	41.00	40.95	-2	17	-11.18%
2023/07/24	0	41.05	1	41.05	41.45	-1	20	-4.80%
2023/07/17	0	41.40	0	0.00	41.50	0	20	0.04%
2023/07/14	0.1	41.98	0	0.00	41.60	0.1	20	0.25%
2023/06/19	0	0.00	1	42.20	42.10	-1	22	-4.43%
2023/06/16	0	0.00	1	42.10	42.20	-1	23	-4.33%
2023/06/08	0	0.00	0	42.40	41.90	0	24	-0.02%
2023/05/31	0.1	41.90	0	0.00	41.90	0.1	25	0.20%
2023/05/18	1	42.00	1	42.20	42.75	0	25	0.00%
2023/05/17	0	42.00	0	0.00	42.00	0	25	0.00%
2023/05/04	0	0.00	1	44.85	45.40	-1	27	-3.65%
2023/04/12	0	42.00	0	0.00	41.20	0	22	0.00%
2023/03/31	0	0.00	0.5	41.20	42.50	-0.5	21	-2.33%
2023/03/23	0	42.00	5	41.75	41.75	-5	19	-25.20%
2023/03/13	0	0.00	1	45.10	44.75	-1	19	-5.00%
2023/02/20	0	46.60	0	0.00	46.10	0	21	0.01%
2023/02/09	0	0.00	0	43.85	46.30	0	19	-0.16%
2023/02/02	0	42.95	0	0.00	42.55	0	18	0.17%
2023/02/01	1	42.75	0	0.00	42.80	1	17	5.57%
2022/12/14	0	0.00	2	44.58	44.75	-2	25	-7.70%
2022/12/07	1	46.00	0	0.00	46.05	1	29	3.45%
2022/11/21	0	0.00	0.1	41.38	40.55	-0.1	27	-0.45%
2022/11/08	2	38.00	0	0.00	36.95	2	24	8.13%
2022/10/26	1	35.00	0	0.00	34.50	1	24	4.03%
2022/10/11	1	36.35	0	0.00	36.00	1	23	4.23%
2022/09/26	0	0.00	0	40.15	39.35	0	21	-0.02%
2022/09/23	0	0.00	0.2	41.50	41.00	-0.2	21	-0.92%
2022/09/21	0	0.00	0.7	41.44	40.80	-0.7	21	-3.18%
2022/09/19	0	0.00	3	42.67	42.25	-3	19	-15.19%
2022/09/14	0	0.00	1	43.90	44.00	-1	18	-5.28%
2022/09/06	0.1	46.70	0	0.00	45.85	0.1	18	0.55%
2022/08/26	0	0.00	1	46.00	46.20	-1	23	-4.26%
2022/08/16	0	47.50	0	0.00	46.70	0	30	0.02%
2022/06/29	1	51.00	0	0.00	51.40	1	49	2.01%
2022/06/13	0	55.00	0	0.00	53.20	0	53	0.00%
2022/06/10	0	55.67	0	0.00	56.40	0	53	0.01%
2022/06/07	0	0.00	1	53.50	53.30	-1	51	-1.94%
2022/05/25	0	0.00	0	49.20	49.20	0	52	-0.07%
2022/05/24	0	0.00	0	49.60	49.20	0	54	-0.03%
2022/05/23	0	0.00	1	49.20	49.20	-1	53	-1.86%
2022/05/19	0.1	49.00	0	0.00	49.50	0.1	53	0.09%
2022/05/18	0	0.00	1	50.00	50.10	-1	53	-1.86%
2022/05/17	0	0.00	1	50.00	49.50	-1	54	-1.85%
2022/05/16	0	0.00	9	50.00	50.20	-9	54	-16.54%
2022/05/13	0	0.00	2	50.00	50.00	-2	54	-3.68%
2022/04/22	1	60.30	0	0.00	60.90	1	50	2.00%
2022/04/21	1	61.30	0	0.00	61.20	1	51	1.93%
2022/04/07	1	62.90	0	0.00	63.00	1	61	1.63%
2022/04/06	0	0.00	1	63.50	63.30	-1	62	-1.61%
2022/03/30	0	0.00	0	62.20	62.10	0	64	-0.02%
2022/03/24	0.1	62.60	0	0.00	62.80	0.1	68	0.07%
2022/03/22	1	62.50	0	0.00	62.40	1	73	1.37%
2022/03/17	0	0.00	1	61.30	61.40	-1	78	-1.28%
2022/03/16	1	59.30	0.4	59.60	59.70	0.7	84	0.77%
2022/03/11	2	59.95	0	0.00	59.90	2	99	2.00%
2022/03/08	0.1	59.90	0	0.00	59.50	0.1	123	0.04%
2022/03/07	0	0.00	1	61.10	60.50	-1	142	-0.70%
2022/03/01	0	0.00	0	62.90	62.50	0	142	-0.01%
2022/02/25	0	63.20	0	0.00	62.50	0	141	0.00%
2022/02/24	0	0.00	1	63.30	63.50	-1	141	-0.71%
2022/02/22	0.1	65.70	0	0.00	65.60	0.1	142	0.03%
2022/02/18	0.1	66.70	0	0.00	66.50	0.1	146	0.07%
2022/02/17	1	66.92	0	0.00	66.80	1	147	0.70%
2022/02/16	2	67.40	0	0.00	67.30	2	146	1.36%
2022/02/15	1	67.40	0	0.00	67.30	1	146	0.68%
2022/01/19	0.1	68.40	0	0.00	69.30	0.1	136	0.04%
2022/01/18	0.1	68.80	0	0.00	68.40	0.1	135	0.04%
2022/01/17	0	0.00	1	68.50	68.80	-1	134	-0.74%
2022/01/12	1	69.40	0	0.00	69.50	1	129	0.77%
2022/01/07	0.2	70.68	0	0.00	70.50	0.2	126	0.16%
2022/01/06	0	0.00	1	70.90	70.90	-1	124	-0.80%
2022/01/05	1	71.00	0	0.00	70.90	1	123	0.81%
2022/01/03	0.1	70.80	0	0.00	70.50	0.1	122	0.04%
2021/12/29	3	71.10	0	0.00	70.80	3	120	2.50%
2021/12/28	0	0.00	0	71.80	70.90	0	119	-0.02%
2021/12/20	0	0.00	1	72.00	72.10	-1	111	-0.90%
2021/12/16	0	0.00	0	72.80	72.90	0	107	-0.04%
2021/12/13	0	0.00	2	72.70	72.50	-2	101	-1.97%
2021/12/09	2.1	72.79	1	72.80	71.50	1.1	90	1.18%
2021/12/08	0.1	73.95	0.1	73.69	73.50	-0.1	85	-0.08%
2021/12/07	0.1	75.00	1	74.90	73.00	-1	81	-1.17%
2021/12/06	1.1	75.50	2	75.45	75.30	-0.9	74	-1.15%
2021/12/03	0	0.00	1.5	76.66	77.10	-1.5	68	-2.13%
2021/12/02	2.1	77.33	2	76.70	76.30	0.1	59	0.23%
2021/12/01	9.2	79.75	2	79.80	78.90	7.2	49	14.55%