信邦 (3023)-國泰-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	265.19	0.1	266.00	265.00	0.2	825	0.03%
2024/11/21	0.1	259.37	0	0.00	258.00	0.1	822	0.01%
2024/11/20	0.1	260.58	1	261.50	260.50	-0.9	818	-0.11%
2024/11/19	0	259.50	0	259.50	259.50	0	819	0.00%
2024/11/18	0.4	254.28	7.3	255.54	253.50	-6.9	817	-0.84%
2024/11/15	1.1	258.00	11	253.50	255.00	-10	817	-1.22%
2024/11/14	0.7	254.27	9	252.00	251.00	-8.3	807	-1.02%
2024/11/13	2.3	254.27	1	254.01	253.50	1.3	802	0.16%
2024/11/12	3.8	259.78	1	257.00	258.00	2.8	792	0.35%
2024/11/11	0.2	262.54	1	261.50	264.00	-0.8	794	-0.11%
2024/11/08	0.3	265.60	0	0.00	265.00	0.3	803	0.04%
2024/11/07	1.1	268.10	2	265.50	268.50	-1	806	-0.12%
2024/11/06	1.2	264.25	0	0.00	267.50	1.2	818	0.15%
2024/11/05	6.1	261.64	0	0.00	260.50	6.1	832	0.74%
2024/11/04	3.2	265.83	0	0.00	264.50	3.2	832	0.38%
2024/11/01	9.9	265.89	1.2	266.26	266.50	8.7	844	1.03%
2024/10/30	3	267.00	1	266.00	265.00	2	835	0.24%
2024/10/29	6.3	264.39	1	265.00	265.00	5.3	839	0.63%
2024/10/28	3.3	270.02	0.6	270.50	269.00	2.7	852	0.32%
2024/10/25	15.8	272.23	3.3	271.34	271.50	12.5	862	1.45%
2024/10/24	15.3	275.17	3	275.00	274.00	12.3	880	1.40%
2024/10/23	12	280.87	0.1	288.50	278.00	12	879	1.36%
2024/10/22	0.1	291.50	1.2	290.68	291.00	-1.2	872	-0.13%
2024/10/21	0	0.00	2	299.49	294.50	-2	909	-0.22%
2024/10/18	0.1	295.00	0.1	293.00	291.50	-0.1	919	-0.01%
2024/10/17	0	296.00	0	0.00	295.50	0	934	0.00%
2024/10/16	0.1	297.50	0	0.00	299.00	0.1	957	0.01%
2024/10/15	0.1	297.91	3.4	300.03	301.00	-3.3	968	-0.34%
2024/10/14	0	0.00	0	296.83	300.00	0	969	0.00%
2024/10/11	0	290.00	0.1	290.00	291.00	0	986	0.00%
2024/10/09	0.2	290.50	0	0.00	290.50	0.2	1,019	0.02%
2024/10/08	3.1	283.39	0	0.00	285.50	3.1	1,023	0.30%
2024/10/07	0	0.00	2	288.00	287.00	-2	1,034	-0.19%
2024/10/04	3	289.53	0	0.00	288.50	3	1,040	0.29%
2024/10/01	0.1	295.68	0	0.00	295.50	0.1	1,039	0.01%
2024/09/30	0	0.00	0	304.00	300.50	0	1,060	0.00%
2024/09/27	1	305.51	0	308.00	304.50	1	1,082	0.09%
2024/09/26	0	303.83	0.1	303.50	303.00	-0.1	1,079	-0.01%
2024/09/24	0.1	296.50	0.1	302.86	304.00	0	1,076	0.00%
2024/09/23	0.1	295.00	2	294.00	295.00	-1.9	1,074	-0.18%
2024/09/20	3	295.83	3	298.50	295.00	0	1,076	0.00%
2024/09/19	2.2	291.63	0	293.00	291.50	2.1	1,067	0.20%
2024/09/18	1	302.45	1	301.00	299.00	0	1,061	0.00%
2024/09/16	1	294.50	1.2	298.02	296.50	-0.2	1,052	-0.02%
2024/09/13	1.6	302.56	3.3	294.17	291.50	-1.7	1,048	-0.16%
2024/09/12	0	0.00	2	288.58	293.00	-2	1,044	-0.20%
2024/09/11	9.8	280.95	1	282.50	279.00	8.8	1,039	0.84%
2024/09/10	4.3	292.40	2.5	294.98	291.00	1.7	1,031	0.17%
2024/09/09	1.1	287.25	0	0.00	292.50	1.1	1,031	0.10%
2024/09/05	2	293.03	0.2	291.50	290.50	1.8	1,038	0.18%
2024/09/04	0.2	294.64	0	0.00	292.00	0.2	1,039	0.02%
2024/09/03	2.7	300.12	0.2	300.60	300.00	2.6	1,034	0.25%
2024/09/02	1	300.50	0	300.00	302.50	1	1,035	0.10%
2024/08/30	0.1	291.92	10.1	293.50	297.00	-10	1,026	-0.97%
2024/08/29	0.2	291.51	0	0.00	290.00	0.2	1,027	0.02%
2024/08/28	0.3	287.33	0	0.00	286.00	0.3	1,024	0.03%
2024/08/27	0.4	285.82	0.2	287.41	288.00	0.2	1,037	0.02%
2024/08/26	0.2	287.12	0.4	289.39	286.00	-0.1	1,039	-0.01%
2024/08/23	1.5	285.29	0	0.00	285.50	1.5	1,035	0.14%
2024/08/22	0.4	290.37	0	290.50	290.00	0.4	1,033	0.04%
2024/08/21	2.6	290.62	1.6	291.39	292.50	0.9	1,026	0.09%
2024/08/20	4	295.51	1	294.51	295.50	3	1,027	0.29%
2024/08/19	13.4	292.09	3	292.51	291.50	10.4	1,028	1.01%
2024/08/16	2.1	296.58	1	300.50	298.50	1.1	1,020	0.11%
2024/08/15	2.2	307.15	1	301.50	302.00	1.2	1,001	0.12%
2024/08/14	1	311.91	2	312.25	309.50	-1	983	-0.10%
2024/08/13	0	301.50	0	302.00	303.50	0	961	0.00%
2024/08/12	2.2	297.90	0.2	300.00	299.00	2	945	0.21%
2024/08/09	0	296.08	0.1	298.67	297.50	0	935	0.00%
2024/08/08	0	289.75	0	0.00	288.50	0	921	0.00%
2024/08/07	1.1	292.94	0.3	295.89	290.00	0.8	916	0.09%
2024/08/06	3.5	277.62	1	277.00	278.00	2.5	907	0.28%
2024/08/05	2.4	285.15	0.1	280.50	281.50	2.3	898	0.26%
2024/08/02	1.3	314.11	1.4	314.81	311.00	-0.1	890	-0.01%
2024/08/01	1.1	327.05	1	323.00	323.00	0.1	883	0.01%
2024/07/31	0	327.80	1.6	328.79	327.50	-1.5	884	-0.17%
2024/07/30	2.2	318.48	5	321.26	327.50	-2.8	868	-0.32%
2024/07/29	5.1	330.78	3.1	334.74	327.50	2	849	0.23%
2024/07/26	0	340.42	0	341.75	342.50	0	819	0.00%
2024/07/23	1.4	328.43	2.9	337.68	345.00	-1.6	791	-0.20%
2024/07/22	0.4	330.69	0.9	332.12	337.00	-0.5	763	-0.06%
2024/07/19	0.1	323.54	0.4	318.45	330.00	-0.3	731	-0.05%
2024/07/18	0.6	314.55	1.4	315.52	316.00	-0.7	725	-0.10%
2024/07/17	1.5	323.83	1.3	325.68	326.00	0.2	722	0.03%
2024/07/16	0.3	324.16	0	326.98	327.00	0.3	711	0.04%
2024/07/15	0.1	322.34	2.3	321.45	322.00	-2.3	727	-0.31%
2024/07/12	0.9	323.70	1.5	322.02	322.00	-0.6	733	-0.09%
2024/07/11	1.4	315.78	14.1	314.66	319.00	-12.8	716	-1.78%
2024/07/10	3	303.16	1	302.01	303.00	1.9	705	0.28%
2024/07/09	1.5	303.26	6	304.50	304.00	-4.5	705	-0.64%
2024/07/08	4.6	298.18	1.1	296.45	300.00	3.5	692	0.51%
2024/07/05	4.3	292.98	1	291.51	290.50	3.3	687	0.47%
2024/07/04	15.3	302.66	6.5	300.38	294.00	8.9	692	1.28%
2024/07/03	1.4	298.71	0.1	293.85	300.00	1.3	673	0.19%
2024/07/02	0	291.03	0.1	292.05	291.00	-0.1	655	-0.01%
2024/07/01	0.1	292.58	0	0.00	294.50	0.1	661	0.02%
2024/06/28	2	291.25	5.2	292.27	292.00	-3.2	675	-0.47%
2024/06/27	2.1	287.52	2.2	289.87	292.50	-0.1	684	-0.01%
2024/06/26	0	289.76	4.2	290.47	291.00	-4.1	687	-0.60%
2024/06/25	1.1	286.58	0	0.00	289.50	1.1	696	0.15%
2024/06/24	0.4	289.15	0.1	288.00	290.00	0.3	704	0.05%
2024/06/21	1.2	286.14	1.2	289.00	288.00	0	723	0.00%
2024/06/20	3.4	289.68	0.3	289.00	289.00	3.2	728	0.43%
2024/06/19	1.1	290.64	0	291.00	291.50	1.1	745	0.15%
2024/06/18	2.1	291.00	0	292.17	291.00	2.1	771	0.27%
2024/06/17	0	293.00	0.2	294.50	295.00	-0.1	776	-0.02%
2024/06/14	0.2	292.25	0.4	291.93	291.50	-0.1	786	-0.02%
2024/06/13	0.1	294.67	1	295.00	296.00	-0.9	789	-0.12%
2024/06/12	2.5	287.33	0	0.00	287.00	2.5	790	0.31%
2024/06/11	0.2	293.21	0.1	293.50	291.50	0.1	795	0.01%
2024/06/07	1.1	298.96	3.3	297.31	298.50	-2.2	796	-0.27%
2024/06/06	0.1	297.50	8	298.88	297.50	-7.9	798	-0.99%
2024/06/05	0.3	295.39	0	296.00	294.50	0.2	800	0.03%
2024/06/04	0.1	295.05	0.1	296.97	295.50	0	812	0.00%
2024/06/03	0	293.00	0	295.88	297.00	0	828	0.00%
2024/05/31	1.8	294.75	3	296.16	294.00	-1.2	831	-0.15%
2024/05/30	0.1	287.50	0.2	287.25	286.50	-0.1	831	-0.01%
2024/05/29	0.1	291.90	0	0.00	290.00	0.1	853	0.01%
2024/05/28	0.1	291.61	0.3	292.48	295.00	-0.3	866	-0.03%
2024/05/27	1.1	291.42	0.3	290.26	291.50	0.9	890	0.10%
2024/05/24	0.1	290.87	2.1	291.44	291.00	-2	901	-0.22%
2024/05/23	1.3	287.78	13	289.35	287.50	-11.8	904	-1.30%
2024/05/22	0.1	284.73	4	284.63	286.00	-3.9	898	-0.43%
2024/05/21	3	281.17	0	0.00	281.00	3	901	0.33%
2024/05/20	1	284.00	5.1	282.52	282.50	-4.1	901	-0.45%
2024/05/17	1.4	286.76	0	0.00	284.00	1.4	907	0.16%
2024/05/16	3.1	288.99	2	289.75	287.00	1.1	915	0.12%
2024/05/15	0.2	287.50	0.1	287.50	286.00	0.1	919	0.01%
2024/05/14	1	285.50	0	0.00	284.00	1	923	0.11%
2024/05/13	0	286.00	0.4	286.96	287.00	-0.4	928	-0.04%
2024/05/10	11.2	281.56	0	283.00	280.50	11.2	924	1.21%
2024/05/09	0.1	290.17	0.1	289.50	287.00	0	922	0.00%
2024/05/08	0.1	286.58	12.2	289.95	291.00	-12.1	925	-1.31%
2024/05/07	1.1	285.12	0.1	285.50	285.00	1.1	936	0.11%
2024/05/06	2.3	288.97	3	289.83	287.00	-0.7	936	-0.08%
2024/05/03	0	0.00	0.4	285.68	282.00	-0.4	929	-0.05%
2024/05/02	2.4	283.98	1	283.51	281.50	1.4	928	0.15%
2024/04/30	0.2	281.50	0	283.50	281.00	0.2	926	0.02%
2024/04/29	1.1	283.54	3.3	284.43	285.50	-2.2	932	-0.23%
2024/04/26	0	282.50	3	282.17	282.00	-3	936	-0.32%
2024/04/25	1.1	282.96	3.1	282.90	280.00	-2	938	-0.21%
2024/04/24	0.1	285.12	0.1	284.79	283.50	0.1	941	0.01%
2024/04/23	14.1	287.01	22.4	284.54	285.00	-8.2	954	-0.86%
2024/04/22	2.2	276.19	1.2	278.41	278.50	1.1	955	0.11%
2024/04/19	2.2	281.90	4.8	282.52	279.00	-2.6	956	-0.28%
2024/04/18	0.1	272.88	0	273.10	275.00	0.1	926	0.01%
2024/04/17	1.1	271.02	0	0.00	271.00	1.1	920	0.12%
2024/04/16	0.2	272.16	0.2	272.13	271.00	0	918	0.00%
2024/04/15	1.1	274.08	0.5	275.39	273.00	0.5	902	0.06%
2024/04/12	0.5	278.37	0	0.00	278.50	0.5	902	0.05%
2024/04/11	1.3	276.83	0	278.00	275.50	1.3	903	0.15%
2024/04/10	0.3	282.91	5.5	281.74	282.00	-5.2	906	-0.58%
2024/04/09	1	283.46	1.3	283.92	284.00	-0.2	922	-0.03%
2024/04/08	2.2	282.44	0	0.00	281.00	2.2	919	0.23%
2024/04/03	2.3	285.89	1.2	283.93	283.00	1.1	916	0.12%
2024/04/02	2	289.45	0.1	290.50	286.00	1.9	907	0.21%
2024/04/01	0	281.19	0	0.00	283.00	0	891	0.00%
2024/03/29	4.5	276.87	1.7	277.88	276.00	2.9	876	0.33%
2024/03/28	3	276.37	1	280.04	280.00	2	872	0.23%
2024/03/27	6.2	273.25	1.1	273.08	272.50	5.1	866	0.59%
2024/03/26	5.6	281.75	1.2	277.31	278.50	4.4	858	0.51%
2024/03/25	2	279.74	2.6	280.21	280.00	-0.6	841	-0.07%
2024/03/22	5.2	274.95	5	276.11	278.00	0.2	837	0.02%
2024/03/21	3.1	275.00	7.3	274.93	275.00	-4.1	828	-0.50%
2024/03/20	1.2	259.21	1	262.50	261.50	0.2	817	0.02%
2024/03/19	3	260.52	0.2	262.17	261.00	2.9	834	0.34%
2024/03/18	1.1	265.36	0	0.00	262.00	1.1	829	0.13%
2024/03/15	0	266.59	0.3	266.60	265.00	-0.2	836	-0.03%
2024/03/14	1	267.54	1.2	265.51	267.00	-0.2	844	-0.02%
2024/03/13	3	270.50	1.3	270.50	270.50	1.7	848	0.20%
2024/03/12	3.5	271.20	2	269.78	268.50	1.5	849	0.18%
2024/03/11	0.3	268.56	0	0.00	268.50	0.3	849	0.04%
2024/03/08	0.2	267.48	0.5	265.42	266.50	-0.3	848	-0.03%
2024/03/07	0.5	262.48	0.4	262.70	261.50	0.2	842	0.02%
2024/03/06	0.2	264.53	0.3	264.80	264.50	-0.2	834	-0.02%
2024/03/05	1.2	266.74	0	268.00	265.50	1.2	839	0.15%
2024/03/04	1.4	265.42	2	267.75	268.00	-0.6	841	-0.08%
2024/03/01	0.3	264.31	1	265.02	266.00	-0.7	821	-0.08%
2024/02/29	1.2	259.84	0	0.00	258.50	1.2	808	0.15%
2024/02/27	1.2	255.40	1	256.50	255.00	0.2	781	0.02%
2024/02/26	0.2	258.60	2.1	257.82	257.50	-1.9	773	-0.24%
2024/02/23	1.3	256.71	0.1	258.00	257.00	1.2	768	0.16%
2024/02/22	7.4	255.31	9	256.33	255.50	-1.6	773	-0.20%
2024/02/21	8.3	258.49	1.1	258.06	258.00	7.2	770	0.93%
2024/02/20	0.6	256.88	0	0.00	255.50	0.6	773	0.08%
2024/02/19	0.4	259.88	1	259.00	259.00	-0.6	779	-0.07%
2024/02/16	1.1	258.98	0.2	260.00	258.00	0.9	780	0.12%
2024/02/15	2.2	256.37	1.1	256.60	256.50	1.1	772	0.15%
2024/02/05	1.5	257.29	0	0.00	256.50	1.5	768	0.20%
2024/02/02	1.5	262.85	1	263.00	260.50	0.5	758	0.07%
2024/02/01	1	259.51	0	0.00	259.00	1	754	0.13%
2024/01/31	1.3	256.32	0	0.00	257.50	1.3	752	0.17%
2024/01/30	2.6	257.46	0	0.00	259.00	2.6	755	0.35%
2024/01/29	1.1	262.12	0	0.00	262.50	1.1	751	0.14%
2024/01/26	1.7	263.32	0	0.00	263.00	1.7	760	0.22%
2024/01/25	0.7	264.78	0.3	265.00	264.50	0.4	772	0.05%
2024/01/24	0	269.00	0	0.00	269.00	0	783	0.00%
2024/01/23	0.4	269.40	0	0.00	269.50	0.4	791	0.05%
2024/01/22	2.4	267.71	0	0.00	266.50	2.4	786	0.30%
2024/01/19	0.6	267.67	0	266.36	270.50	0.6	786	0.08%
2024/01/18	4.4	264.33	0	0.00	262.50	4.4	790	0.56%
2024/01/17	1	265.38	0	0.00	265.00	1	789	0.12%
2024/01/16	0.8	273.03	0	0.00	270.50	0.8	770	0.11%
2024/01/15	0.2	276.83	0	0.00	276.00	0.2	756	0.03%
2024/01/12	3.4	274.73	0	0.00	273.00	3.4	748	0.46%
2024/01/11	1.1	273.41	0	0.00	277.00	1.1	750	0.15%
2024/01/10	1	275.51	0	0.00	276.00	1	752	0.14%
2024/01/09	0.3	277.55	0	0.00	276.50	0.3	755	0.04%
2024/01/08	0.6	279.61	0.2	284.29	278.50	0.3	755	0.04%
2024/01/05	1.1	286.48	0	0.00	284.50	1.1	751	0.15%
2024/01/04	1.1	287.05	0.3	286.00	287.00	0.8	746	0.10%
2024/01/03	0.7	287.60	0	0.00	285.00	0.7	742	0.10%
2024/01/02	0.1	300.00	0	300.50	300.00	0.1	722	0.01%
2023/12/29	0	300.00	0	0.00	299.00	0	726	0.00%
2023/12/28	0.8	300.70	0	0.00	300.50	0.8	723	0.10%
2023/12/27	0.6	295.75	0	0.00	297.00	0.6	723	0.09%
2023/12/26	0	295.38	2	295.50	294.50	-2	726	-0.27%
2023/12/25	1	296.00	0	0.00	295.50	1	734	0.14%
2023/12/22	2	296.49	0	0.00	295.00	2	745	0.27%
2023/12/21	0	294.66	1.5	293.50	294.00	-1.5	740	-0.20%
2023/12/20	2	300.50	2	293.75	295.00	0	737	0.00%
2023/12/19	0	291.98	0	0.00	291.50	0	730	0.00%
2023/12/18	1.2	290.73	0.1	300.00	290.00	1.1	729	0.15%
2023/12/15	0	299.00	3	301.00	301.00	-3	728	-0.41%
2023/12/14	0.1	297.00	1.2	296.00	294.50	-1.1	712	-0.15%
2023/12/13	0.1	296.50	0.1	295.79	298.50	0	690	0.00%
2023/12/12	0	294.67	0.1	294.36	295.50	-0.1	685	-0.02%
2023/12/11	0.1	295.41	1.1	295.48	296.50	-0.9	676	-0.14%
2023/12/08	0	290.97	0	290.50	290.00	0	662	0.00%
2023/12/07	0.3	288.29	0	0.00	286.00	0.3	648	0.05%
2023/12/06	0	291.00	1.2	290.82	289.00	-1.2	643	-0.19%
2023/12/05	1	290.95	2	288.25	287.50	-1	639	-0.15%
2023/12/04	0	289.00	1.2	290.52	287.50	-1.1	632	-0.18%
2023/12/01	1.1	290.87	2	290.25	291.50	-0.9	630	-0.14%
2023/11/30	0.1	288.51	0	289.00	286.50	0.1	617	0.02%
2023/11/29	1.5	288.32	4	287.63	288.50	-2.5	606	-0.40%
2023/11/28	0.1	282.28	0	0.00	281.50	0.1	592	0.02%
2023/11/27	0.1	277.61	0.1	280.00	275.50	0.1	591	0.02%
2023/11/24	0.2	281.17	1	279.50	279.50	-0.8	586	-0.14%
2023/11/22	0.1	279.50	1.1	276.33	278.50	-1	577	-0.17%
2023/11/21	4.1	275.03	1	275.00	274.00	3.1	569	0.55%
2023/11/20	1.1	274.06	0	0.00	273.00	1.1	563	0.19%
2023/11/17	0.1	276.50	0	0.00	276.50	0.1	560	0.01%
2023/11/16	0.2	276.19	0	0.00	276.50	0.2	551	0.04%
2023/11/15	4.3	279.56	0	280.50	277.50	4.3	539	0.80%
2023/11/14	1.1	281.50	0	282.50	280.00	1.1	534	0.21%
2023/11/13	0.3	281.62	0	0.00	279.00	0.3	534	0.05%
2023/11/10	2.1	283.04	0	0.00	282.00	2.1	530	0.40%
2023/11/09	0	287.94	0	0.00	285.00	0	534	0.00%
2023/11/08	0	288.64	2	287.51	288.00	-2	531	-0.38%
2023/11/07	6	289.50	0	290.50	289.50	6	524	1.14%
2023/11/06	3.1	286.05	1	284.03	286.50	2.1	513	0.41%
2023/11/03	1.2	277.51	4	274.00	277.00	-2.8	505	-0.55%
2023/11/02	6.8	271.56	0	0.00	272.50	6.8	497	1.36%
2023/11/01	0.8	274.93	0	0.00	271.00	0.8	491	0.17%
2023/10/31	0.6	280.91	0	0.00	277.00	0.6	485	0.13%
2023/10/30	0.3	286.63	0	0.00	286.00	0.3	498	0.06%
2023/10/27	2.6	293.97	2	291.50	289.00	0.6	516	0.12%
2023/10/26	1.5	296.11	0.3	297.50	294.00	1.2	527	0.22%
2023/10/25	1.2	305.25	0	0.00	304.00	1.2	530	0.23%
2023/10/24	0.1	304.91	0	0.00	308.50	0.1	535	0.01%
2023/10/23	1	304.60	1.1	306.56	305.50	-0.1	578	-0.01%
2023/10/20	3	308.86	0	0.00	310.50	3	590	0.50%
2023/10/19	2.2	316.92	0	0.00	315.50	2.2	602	0.36%
2023/10/18	0	324.50	0.4	326.94	322.00	-0.4	647	-0.06%
2023/10/17	3.3	328.59	0.3	328.04	327.00	3	680	0.44%
2023/10/16	0	328.50	0	328.00	325.00	0	724	0.00%
2023/10/13	0	325.00	0.1	325.87	324.00	-0.1	734	-0.01%
2023/10/12	0.1	324.69	0.4	325.32	326.00	-0.3	740	-0.04%
2023/10/11	0	0.00	0.2	325.00	323.00	-0.2	740	-0.03%
2023/10/06	0	0.00	0.1	328.00	326.50	-0.1	736	-0.01%
2023/10/05	0.6	326.82	0	0.00	327.50	0.6	729	0.08%
2023/10/04	0	325.00	0.1	324.07	326.00	-0.1	727	-0.02%
2023/10/03	0.1	326.71	1	327.49	325.00	-0.9	731	-0.13%
2023/10/02	0	323.35	0.1	322.00	323.50	-0.1	731	-0.01%
2023/09/28	0.2	323.98	4	323.98	323.50	-3.8	730	-0.52%
2023/09/27	1	322.50	1.2	323.89	320.00	-0.2	732	-0.03%
2023/09/26	3.2	310.42	2	308.00	308.00	1.2	722	0.16%
2023/09/25	0.1	310.12	0.1	312.50	311.00	0	724	0.00%
2023/09/22	1.1	304.94	0	0.00	306.50	1.1	724	0.16%
2023/09/21	0	303.00	0	0.00	305.50	0	724	0.00%
2023/09/20	4.2	300.91	3.1	300.21	301.00	1.1	720	0.16%
2023/09/19	0.1	308.86	1	307.50	307.50	-0.9	710	-0.12%
2023/09/18	0.6	310.19	0	0.00	308.00	0.6	721	0.08%
2023/09/15	0.3	314.74	0	0.00	314.00	0.3	728	0.03%
2023/09/14	0.2	316.09	0	316.50	314.00	0.2	725	0.03%
2023/09/12	0.1	317.83	1	316.50	316.00	-0.9	735	-0.12%
2023/09/11	0.8	316.93	1	315.50	316.00	-0.2	740	-0.03%
2023/09/08	1.1	324.23	0	323.00	321.50	1.1	737	0.15%
2023/09/07	0.1	322.92	0	0.00	320.50	0.1	738	0.01%
2023/09/06	0.1	324.13	1.1	324.05	321.00	-1	737	-0.13%
2023/09/05	0	319.50	0	0.00	319.50	0	734	0.00%
2023/09/04	0.1	318.39	0	0.00	320.00	0.1	747	0.01%
2023/09/01	0.1	314.05	0	0.00	313.00	0.1	747	0.01%
2023/08/31	0.2	311.71	0	0.00	310.00	0.2	748	0.03%
2023/08/30	1	318.03	0	0.00	318.00	1	751	0.13%
2023/08/29	0.1	319.09	0	0.00	317.00	0.1	758	0.01%
2023/08/28	0	319.50	0	0.00	320.00	0	757	0.00%
2023/08/25	0.1	322.50	1	322.00	320.00	-0.9	767	-0.11%
2023/08/24	4	321.64	2	320.00	319.50	2	774	0.26%
2023/08/23	0	322.50	0	0.00	321.50	0	772	0.00%
2023/08/22	0	322.42	0	0.00	321.50	0	773	0.00%
2023/08/21	0	322.00	1	323.50	321.50	-1	778	-0.13%
2023/08/18	0.1	324.49	0	0.00	318.50	0.1	782	0.01%
2023/08/17	0	322.13	0.1	325.94	323.50	0	774	0.00%
2023/08/16	1	319.50	0	0.00	321.00	1	776	0.13%
2023/08/15	0.1	319.70	0	0.00	320.00	0.1	776	0.01%
2023/08/14	0	319.00	0	0.00	320.00	0	772	0.00%
2023/08/10	2.2	318.33	0	0.00	314.00	2.2	775	0.28%
2023/08/09	1.1	325.59	0	0.00	326.00	1.1	777	0.14%
2023/08/08	0	324.50	0.1	326.00	329.00	-0.1	774	-0.01%
2023/08/04	0.5	321.11	0	320.61	317.50	0.4	760	0.06%
2023/08/02	2.6	316.47	0	0.00	317.50	2.6	743	0.36%
2023/08/01	1.9	328.05	1	327.50	326.00	0.9	720	0.12%
2023/07/31	0.3	338.68	0	338.00	336.50	0.3	703	0.04%
2023/07/28	0	336.50	0.3	336.00	337.00	-0.3	700	-0.04%
2023/07/27	5.2	335.46	1.2	331.76	334.50	4	692	0.58%
2023/07/26	10.3	328.14	6	332.17	330.00	4.3	683	0.63%
2023/07/25	6.4	345.07	0	0.00	347.50	6.4	636	1.00%
2023/07/24	2.2	347.89	1	355.00	349.50	1.2	625	0.20%
2023/07/21	5.4	349.57	2	345.00	349.00	3.4	614	0.55%
2023/07/20	4.5	337.83	2.1	338.52	334.50	2.4	575	0.41%
2023/07/19	7	339.52	2.1	336.10	333.00	4.9	549	0.90%
2023/07/18	4.7	359.92	0	0.00	362.00	4.7	505	0.92%
2023/07/17	0.1	370.71	1	368.50	370.00	-0.9	489	-0.17%
2023/07/14	2	375.99	1.2	371.92	372.00	0.8	484	0.16%
2023/07/13	0	0.00	1	375.50	377.00	-1	482	-0.21%
2023/07/11	0.1	375.03	0.9	375.19	373.50	-0.8	480	-0.16%
2023/07/10	0.4	376.97	0	0.00	377.00	0.4	486	0.08%
2023/07/07	0.1	369.00	0	0.00	369.00	0.1	485	0.01%
2023/07/06	1.1	371.95	1	374.00	371.50	0.1	485	0.02%
2023/07/05	0.2	381.25	0	377.00	371.50	0.2	480	0.04%
2023/07/03	0	371.50	0.2	371.50	370.50	-0.2	495	-0.03%
2023/06/30	0	0.00	0	369.50	369.50	0	502	0.00%
2023/06/29	0	372.50	0	0.00	369.50	0	534	0.00%
2023/06/28	0.1	367.43	0	0.00	366.00	0.1	542	0.01%
2023/06/27	3.1	370.65	0	0.00	368.00	3.1	544	0.56%
2023/06/26	1	363.00	0	0.00	373.50	1	545	0.18%
2023/06/21	0.1	368.20	0	0.00	367.00	0.1	535	0.01%
2023/06/20	0.3	371.39	0.2	370.00	372.50	0.2	526	0.03%
2023/06/19	2	371.04	4.2	373.76	374.00	-2.2	526	-0.41%
2023/06/16	0.4	365.50	0.1	367.50	366.50	0.3	521	0.06%
2023/06/15	0	0.00	0.2	364.26	367.50	-0.2	517	-0.03%
2023/06/14	0.1	357.78	0	0.00	357.50	0.1	515	0.02%
2023/06/13	0	354.50	2	356.00	358.50	-2	518	-0.39%
2023/06/12	0	352.50	1	351.50	352.50	-1	516	-0.19%
2023/06/09	0	350.33	0	0.00	350.00	0	521	0.01%
2023/06/08	2	349.31	0.1	349.00	347.00	2	520	0.38%
2023/06/07	0	357.00	0	0.00	356.50	0	518	0.00%
2023/06/06	1	359.00	0	0.00	359.50	1	531	0.19%
2023/06/05	1	356.99	1	356.00	356.00	0	529	0.00%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/06/01	0	357.00	1	357.50	355.50	-1	518	-0.19%
2023/05/30	0.1	359.50	3.1	360.06	361.50	-3	517	-0.59%
2023/05/29	1	357.50	0	0.00	358.00	1	521	0.19%
2023/05/26	1	348.50	0	350.50	350.00	1	531	0.19%
2023/05/25	0	353.00	0	0.00	350.50	0	532	0.00%
2023/05/24	2	349.00	0	0.00	350.50	2	534	0.37%
2023/05/22	0	351.17	0	0.00	350.50	0	538	0.00%
2023/05/19	0.1	354.00	0.3	354.00	352.00	-0.2	544	-0.03%
2023/05/18	0	354.50	0.1	355.00	354.50	0	550	-0.01%
2023/05/17	0	355.00	0	0.00	356.50	0	553	0.00%
2023/05/16	0.1	355.44	0.2	355.22	357.00	-0.1	558	-0.02%
2023/05/15	0	0.00	1	354.97	352.50	-1	561	-0.18%
2023/05/12	0	350.67	0.1	350.99	351.00	-0.1	561	-0.01%
2023/05/11	0.1	348.28	0.1	349.59	349.00	-0.1	564	-0.01%
2023/05/10	0.1	345.51	0	347.98	351.00	0	573	0.00%
2023/05/09	0	345.23	0	0.00	344.50	0	581	0.00%
2023/05/08	0	347.50	0	0.00	348.50	0	620	0.00%
2023/05/05	1.1	343.10	0	345.50	348.00	1.1	645	0.16%
2023/05/04	1.1	356.75	2	353.50	351.00	-0.9	640	-0.15%
2023/05/03	0.1	342.42	6	343.91	345.00	-6	628	-0.95%
2023/05/02	4.1	335.62	0	0.00	337.50	4.1	633	0.64%
2023/04/28	0	0.00	0.1	340.00	340.00	-0.1	636	-0.02%
2023/04/27	0.1	337.30	0	0.00	337.50	0.1	635	0.01%
2023/04/26	0.1	339.64	0.1	339.18	336.50	0.1	633	0.01%
2023/04/25	1	336.04	1	346.50	339.50	0	626	0.01%
2023/04/24	1.2	345.17	0	0.00	347.50	1.2	624	0.19%
2023/04/21	1	335.05	0	0.00	340.00	1	617	0.17%
2023/04/19	1	333.07	0	0.00	333.50	1	614	0.17%
2023/04/18	2	336.00	0	336.00	338.00	2	611	0.33%
2023/04/17	0	335.11	0	0.00	336.00	0	614	0.01%
2023/04/14	0	333.25	0	337.50	336.00	0	614	0.00%
2023/04/13	0	333.64	0	334.50	331.50	0	611	0.01%
2023/04/12	0	343.00	1	342.50	345.00	-1	603	-0.17%
2023/04/11	0	340.50	0	0.00	340.50	0	597	0.00%
2023/04/10	0	338.17	0.1	339.00	337.50	-0.1	596	-0.02%
2023/04/07	1	339.99	0	339.91	337.50	1	595	0.17%
2023/04/06	0	330.44	0	326.50	335.00	0	587	0.00%
2023/03/31	0	338.00	0.1	342.55	342.00	0	567	-0.01%
2023/03/30	2	343.74	3.1	339.39	340.50	-1.1	561	-0.19%
2023/03/29	2.1	320.06	1.1	322.45	324.50	1	529	0.19%
2023/03/28	0	314.50	0	313.58	314.50	0	523	0.00%
2023/03/27	2.5	314.78	0.2	312.89	315.50	2.3	523	0.44%
2023/03/24	0.1	314.50	0.1	314.17	314.00	-0.1	526	-0.01%
2023/03/23	0.1	310.00	1.2	309.05	310.50	-1.1	531	-0.21%
2023/03/22	0.1	307.50	0	307.00	307.50	0.1	531	0.01%
2023/03/21	0.1	304.00	0	0.00	305.00	0.1	534	0.01%
2023/03/20	0	301.50	0	0.00	298.00	0	530	0.00%
2023/03/17	0	0.00	2.1	300.01	301.50	-2.1	541	-0.38%
2023/03/16	0	297.00	0	0.00	294.50	0	537	0.01%
2023/03/15	1	299.48	0	0.00	297.50	1	536	0.19%
2023/03/14	0	298.25	2.2	300.00	296.50	-2.2	535	-0.41%
2023/03/13	2	292.52	0.3	292.50	298.00	1.7	536	0.32%
2023/03/10	2.2	297.45	1	296.50	296.00	1.2	546	0.21%
2023/03/09	0.1	308.03	2	313.00	310.00	-1.9	549	-0.34%
2023/03/08	0	303.00	0	0.00	303.00	0	536	0.00%
2023/03/07	0	301.50	7	300.29	300.50	-7	535	-1.31%
2023/03/06	0.2	300.39	1	297.00	298.50	-0.8	537	-0.15%
2023/03/03	1.1	303.35	1.2	298.11	297.00	-0.2	538	-0.04%
2023/03/02	1	299.00	0.1	297.33	299.50	0.9	530	0.17%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	5.2	295.53	0	0.00	298.00	5.2	528	0.98%
2023/02/23	0	296.00	0	0.00	296.50	0	517	0.00%
2023/02/22	0	296.50	0	0.00	296.50	0	513	0.00%
2023/02/21	0	297.83	1.1	294.39	294.50	-1.1	510	-0.22%
2023/02/20	2	294.01	0	0.00	295.00	2	511	0.39%
2023/02/17	0.2	296.78	0	0.00	295.00	0.2	515	0.04%
2023/02/16	0.1	300.74	3	297.00	299.50	-2.9	508	-0.56%
2023/02/15	0.1	304.12	0	0.00	302.00	0.1	510	0.01%
2023/02/14	0	0.00	0.1	307.50	309.50	-0.1	509	-0.02%
2023/02/13	2.1	305.64	0	0.00	303.00	2.1	511	0.42%
2023/02/10	1.1	310.00	1	311.00	310.00	0	514	0.00%
2023/02/09	1.5	307.26	0	313.20	313.50	1.5	515	0.29%
2023/02/08	7	304.86	1.1	310.91	308.00	5.9	512	1.15%
2023/02/07	0.1	307.00	0.1	307.23	307.50	0	505	0.00%
2023/02/06	10.9	312.41	10.5	309.18	306.50	0.4	498	0.08%
2023/02/03	3.1	293.35	2.1	296.48	300.50	1	461	0.23%
2023/02/01	0.1	287.00	0	0.00	286.50	0.1	438	0.02%
2023/01/30	0	0.00	0.1	286.00	286.50	-0.1	471	-0.01%
2023/01/17	0	0.00	0	284.00	284.00	0	497	0.00%
2023/01/16	0	283.00	0	0.00	284.50	0	516	0.00%
2023/01/13	0.1	282.96	0	285.00	280.00	0.1	521	0.01%
2023/01/12	0	285.79	0	0.00	286.50	0	534	0.00%
2023/01/11	0	285.00	7	282.00	286.00	-7	531	-1.31%
2023/01/10	0	277.93	1	277.00	278.50	-1	528	-0.19%
2023/01/06	1	275.00	0	0.00	275.00	1	543	0.18%
2023/01/05	0.2	278.50	1	277.50	276.50	-0.9	566	-0.15%
2023/01/03	1	273.50	0	0.00	274.00	1	583	0.17%
2022/12/30	0	0.00	0.1	278.00	275.00	-0.1	598	-0.01%
2022/12/27	1	277.00	6	276.67	278.50	-5	627	-0.80%
2022/12/26	5	274.60	0	0.00	275.00	5	634	0.79%
2022/12/23	0	273.50	1	273.00	275.50	-1	647	-0.15%
2022/12/22	1	272.50	0	273.00	276.00	1	656	0.15%
2022/12/21	1	273.56	0	0.00	274.00	1	662	0.15%
2022/12/20	3	275.83	1.4	280.71	275.50	1.6	662	0.24%
2022/12/19	0	283.33	0	285.00	284.00	0	661	0.00%
2022/12/15	1	289.90	0.4	286.35	290.00	0.7	662	0.10%
2022/12/14	0.2	284.00	0.2	283.12	284.50	-0.1	656	-0.01%
2022/12/13	0.7	281.44	0.1	281.83	283.00	0.6	657	0.10%
2022/12/12	0.1	276.50	0.1	278.88	281.00	-0.1	654	-0.01%
2022/12/09	0.4	275.44	2.2	276.16	280.00	-1.8	660	-0.27%
2022/12/08	0	0.00	1	267.00	269.50	-1	665	-0.15%
2022/12/07	2	268.50	0	0.00	268.00	2	672	0.30%
2022/12/06	0	273.00	0.2	277.00	273.50	-0.2	672	-0.03%
2022/12/05	1.2	276.54	4.5	277.21	275.50	-3.3	671	-0.49%
2022/12/02	3.8	273.45	0.1	273.00	272.00	3.7	667	0.56%
2022/12/01	3.1	267.84	5	267.70	267.00	-1.9	666	-0.29%
2022/11/30	0	269.00	0	0.00	271.00	0	655	0.00%
2022/11/29	0	269.50	0	0.00	269.00	0	654	0.00%
2022/11/28	3	269.50	1.4	269.98	272.50	1.7	656	0.25%
2022/11/25	0	0.00	3.2	273.97	274.00	-3.2	653	-0.48%
2022/11/24	4	271.50	0	273.00	272.50	4	654	0.61%
2022/11/23	2	269.02	0	0.00	269.50	2	652	0.31%
2022/11/22	5	270.61	8	270.00	271.50	-3	650	-0.46%
2022/11/21	0	0.00	0.1	273.84	275.50	-0.1	650	-0.02%
2022/11/18	0	274.00	0	0.00	273.00	0	650	0.00%
2022/11/16	0	273.00	0.3	274.50	272.50	-0.3	650	-0.04%
2022/11/15	0.1	264.08	0	0.00	271.50	0.1	644	0.01%
2022/11/14	0	272.50	0	0.00	273.50	0	640	0.00%
2022/11/11	0	0.00	0.1	277.20	278.00	-0.1	649	-0.02%
2022/11/10	0.2	274.50	0.1	274.01	275.00	0.1	652	0.02%
2022/11/09	2	276.50	2	276.25	277.00	0	657	0.00%
2022/11/08	0	0.00	2	270.00	268.00	-2	652	-0.31%
2022/11/07	2	256.00	0	0.00	260.00	2	644	0.31%
2022/11/03	0	0.00	0.4	257.02	257.50	-0.4	649	-0.06%
2022/11/02	4	254.50	0	256.27	255.50	4	650	0.61%
2022/11/01	4	252.50	4	251.00	253.00	0	655	0.00%
2022/10/31	2	253.00	1	251.00	250.50	1	661	0.15%
2022/10/28	0.3	253.00	5	250.02	250.50	-4.7	672	-0.71%
2022/10/27	1.1	248.87	11	250.41	250.50	-9.9	676	-1.46%
2022/10/26	12	235.52	2	239.50	242.50	10	673	1.49%
2022/10/25	12.1	245.52	2	243.75	243.50	10.1	644	1.57%
2022/10/24	2	290.94	2	286.00	270.50	0	617	0.00%
2022/10/21	0	281.00	1	280.50	280.00	-1	599	-0.17%
2022/10/20	0	281.00	0	0.00	286.00	0	600	0.00%
2022/10/17	0	278.50	0	0.00	281.00	0	614	0.00%
2022/10/14	0	285.71	0.1	285.98	283.50	0	611	0.00%
2022/10/13	2	290.49	0.2	286.00	285.00	1.8	597	0.30%
2022/10/11	0	284.50	1	285.00	282.00	-1	569	-0.17%
2022/10/07	0.1	284.00	0.1	284.47	285.00	0	550	0.01%
2022/10/06	0.1	281.00	0	0.00	282.00	0.1	537	0.01%
2022/10/05	0	281.00	15	280.03	282.00	-15	537	-2.79%
2022/10/04	1	272.50	2	270.00	272.50	-1	519	-0.19%
2022/09/30	0	260.50	0	0.00	265.00	0	508	0.00%
2022/09/29	0	0.00	2	266.50	264.50	-2	500	-0.40%
2022/09/27	0	256.00	0	0.00	256.50	0	486	0.00%
2022/09/26	2	254.50	1	256.00	256.50	1	488	0.20%
2022/09/23	3	261.33	1	262.00	263.00	2	493	0.41%
2022/09/22	3	263.00	0	264.00	267.50	3	495	0.61%
2022/09/21	3	269.83	0.2	268.00	268.00	2.8	489	0.58%
2022/09/20	0	275.50	0	0.00	273.00	0	484	0.00%
2022/09/19	6	274.25	0.4	272.50	272.50	5.6	487	1.14%
2022/09/16	1	277.00	1	280.00	280.00	0	488	0.00%
2022/09/15	0	0.00	0	280.00	282.50	0	482	0.00%
2022/09/14	0	275.50	0.1	275.00	276.50	-0.1	468	-0.02%
2022/09/13	0	0.00	3.1	278.02	278.50	-3.1	460	-0.67%
2022/09/12	3.1	279.97	0	0.00	280.00	3.1	461	0.67%
2022/09/08	1	279.50	1	278.50	279.00	0	461	0.00%
2022/09/07	1	270.00	0.1	276.50	278.50	0.9	461	0.19%
2022/09/02	0	0.00	0	282.00	281.50	0	452	0.00%
2022/09/01	1	278.01	0	0.00	282.50	1	450	0.22%
2022/08/31	0	281.50	0.1	283.00	283.00	-0.1	446	-0.02%
2022/08/30	0	278.50	3	279.50	280.00	-3	448	-0.67%
2022/08/29	3.1	272.54	3.2	272.00	273.00	-0.1	455	-0.03%
2022/08/26	0.1	284.00	3	283.50	277.50	-2.9	454	-0.64%
2022/08/25	3.2	282.92	2	281.50	279.50	1.2	452	0.27%
2022/08/24	0.1	280.50	0	0.00	281.00	0.1	455	0.02%
2022/08/23	2	270.75	3.4	272.11	271.00	-1.4	456	-0.32%
2022/08/22	0	276.00	6	277.25	275.00	-6	456	-1.32%
2022/08/19	3.2	277.03	0	277.00	276.00	3.2	454	0.70%
2022/08/18	0	284.50	0	0.00	285.50	0	448	0.00%
2022/08/17	5	283.50	0	0.00	284.00	5	435	1.15%
2022/08/16	1.2	278.46	0	280.00	282.00	1.1	426	0.27%
2022/08/15	0.1	278.00	0	0.00	278.00	0.1	422	0.02%
2022/08/12	0	278.50	0.2	278.50	277.50	-0.2	421	-0.05%
2022/08/11	5.1	279.51	5	281.50	278.00	0.1	423	0.02%
2022/08/10	0	274.97	1	275.50	276.00	-1	423	-0.23%
2022/08/09	3	273.00	0	269.50	273.00	3	423	0.71%
2022/08/08	0	0.00	2	274.00	269.00	-2	425	-0.47%
2022/08/05	5	273.49	5	271.00	271.00	0	425	0.01%
2022/08/04	0	0.00	1	271.50	271.50	-1	421	-0.24%
2022/08/03	2	266.25	3.1	268.50	265.00	-1.1	414	-0.26%
2022/08/02	1	275.00	1.1	274.52	278.00	-0.1	412	-0.02%
2022/08/01	0	278.50	0.1	274.00	273.50	-0.1	405	-0.01%
2022/07/29	0	0.00	0	276.00	278.00	0	405	0.00%
2022/07/28	0.1	272.00	0	269.00	271.50	0.1	405	0.02%
2022/07/27	0	270.89	1.1	275.33	277.00	-1.1	408	-0.27%
2022/07/26	0	269.50	1	271.51	270.50	-1	399	-0.25%
2022/07/25	4	264.01	2	263.74	261.50	2	389	0.52%
2022/07/22	0	252.66	0	0.00	253.50	0	378	0.01%
2022/07/21	0	246.27	0	245.50	245.00	0	377	0.00%
2022/07/20	3	255.50	3	250.00	247.00	0	386	0.00%
2022/07/18	1	250.00	0	0.00	250.00	1	402	0.25%
2022/07/14	0	250.00	0.1	249.00	252.00	-0.1	445	-0.02%
2022/07/13	0	0.00	4	250.00	247.00	-4	443	-0.90%
2022/07/12	0.1	242.00	0	0.00	241.50	0.1	440	0.02%
2022/07/11	0	248.50	0	0.00	247.50	0	442	0.01%
2022/07/08	0	0.00	3	248.00	248.00	-3	441	-0.68%
2022/07/07	0	0.00	1	242.00	242.50	-1	445	-0.22%
2022/07/06	0	239.00	0	236.00	236.50	0	444	0.00%
2022/07/05	3	240.99	3	240.00	242.00	0	452	0.00%
2022/07/04	2	235.50	1	236.00	236.00	1	461	0.22%
2022/07/01	3	241.16	2	240.00	236.00	1	469	0.22%
2022/06/29	0.2	253.00	0	253.29	254.50	0.2	468	0.03%
2022/06/27	1	262.00	2	262.50	261.00	-1	475	-0.21%
2022/06/24	0	259.00	0	0.00	258.50	0	468	0.00%
2022/06/23	0	0.00	2.1	255.47	255.00	-2.1	466	-0.44%
2022/06/21	0	0.00	1	256.00	258.00	-1	462	-0.22%
2022/06/20	2	254.50	0.1	257.30	250.00	1.9	466	0.42%
2022/06/16	0	260.50	0	0.00	259.50	0	466	0.01%
2022/06/15	0	260.00	0	0.00	259.00	0	472	0.00%
2022/06/14	1	262.00	0	0.00	264.50	1	485	0.21%
2022/06/13	0	265.14	0	266.00	265.00	0	497	0.00%
2022/06/10	1	268.50	3.2	264.24	268.50	-2.2	521	-0.42%
2022/06/09	2.9	266.90	0	0.00	267.00	2.9	536	0.54%
2022/06/08	3.1	266.50	6.2	266.24	266.50	-3.1	536	-0.57%
2022/06/07	0	0.00	5.6	264.82	262.00	-5.6	532	-1.05%
2022/06/06	0.1	254.72	0	0.00	258.00	0.1	526	0.01%
2022/06/02	3.1	254.84	0	0.00	253.50	3.1	530	0.58%
2022/06/01	2	259.75	2	261.50	261.50	0	527	0.00%
2022/05/31	1	255.50	0	0.00	259.50	1	522	0.19%
2022/05/30	2	262.75	3.1	262.02	263.00	-1.1	517	-0.20%
2022/05/27	2	260.50	1.1	259.61	259.00	0.9	519	0.18%
2022/05/24	1	257.00	0	0.00	255.00	1	534	0.19%
2022/05/23	0	0.00	0.4	263.90	262.50	-0.4	531	-0.08%
2022/05/19	1	263.00	1	259.02	258.50	0	527	-0.01%
2022/05/18	0	0.00	2	264.24	265.00	-2	525	-0.39%
2022/05/17	2.1	258.49	0	0.00	257.50	2.1	532	0.39%
2022/05/16	0	258.00	6	257.00	259.00	-6	528	-1.13%
2022/05/13	0	0.00	1	254.00	254.00	-1	521	-0.19%
2022/05/12	1	245.00	0	0.00	242.00	1	520	0.19%
2022/05/11	0	250.00	0	0.00	248.00	0	517	0.01%
2022/05/10	1	247.00	0	245.00	248.50	1	515	0.19%
2022/05/09	0	249.50	0	0.00	248.50	0	517	0.00%
2022/05/06	3	250.33	1	251.00	251.00	2	523	0.38%
2022/05/05	2.2	255.64	0	0.00	256.00	2.2	534	0.41%
2022/05/04	2	255.00	1	261.00	254.00	1	536	0.19%
2022/05/03	1	257.00	0	0.00	257.50	1	535	0.19%
2022/04/29	0	0.00	1	261.49	260.50	-1	537	-0.19%
2022/04/28	1	257.50	6.2	260.38	262.00	-5.2	545	-0.95%
2022/04/27	5	252.70	0	0.00	252.50	5	537	0.94%
2022/04/26	4	258.13	4	260.50	262.50	0	531	0.00%
2022/04/25	2	253.75	0	254.00	254.50	2	520	0.38%
2022/04/22	0	272.00	0	0.00	269.00	0	515	0.00%
2022/04/21	1	270.00	2	274.23	269.50	-1	510	-0.20%
2022/04/20	3	280.17	4	280.50	281.00	-1	497	-0.20%
2022/04/19	0	255.50	0	0.00	257.00	0	469	0.00%
2022/04/18	0	254.50	0	0.00	253.00	0	471	0.00%
2022/04/14	0	0.00	1	257.00	257.00	-1	481	-0.21%
2022/04/13	0	255.00	1	256.00	257.50	-1	494	-0.20%
2022/04/12	0	249.49	0	248.57	247.00	0	501	0.00%
2022/04/11	2	249.84	1	258.50	249.00	1	510	0.20%
2022/04/08	1	263.96	9.1	263.32	264.00	-8	504	-1.59%
2022/04/01	0	257.67	3.6	256.55	261.00	-3.6	527	-0.68%
2022/03/31	0.1	257.81	0	0.00	260.00	0.1	570	0.02%
2022/03/30	3.6	255.95	0	254.50	256.50	3.5	615	0.57%
2022/03/29	0	256.00	0	0.00	254.00	0	628	0.00%
2022/03/28	0	255.50	0	0.00	256.50	0	630	0.00%
2022/03/25	0	257.00	0	255.50	253.50	0	634	0.00%
2022/03/24	0	256.50	3.6	253.25	254.00	-3.6	641	-0.56%
2022/03/23	3.6	257.26	3.7	254.40	255.50	-0.1	661	-0.02%
2022/03/22	0.2	255.78	0	0.00	255.00	0.2	663	0.03%
2022/03/21	3.6	259.04	0	0.00	254.50	3.6	673	0.54%
2022/03/18	0	249.50	3.9	246.48	247.50	-3.9	704	-0.56%
2022/03/17	4.9	240.04	2	241.49	242.00	2.9	707	0.41%
2022/03/16	1	234.04	1	237.50	232.50	0	696	0.00%
2022/03/15	3.8	237.36	0	236.00	234.00	3.8	694	0.55%
2022/03/14	4	259.01	0	0.00	259.00	4	688	0.59%
2022/03/11	1	268.00	3.4	269.83	267.50	-2.4	691	-0.35%
2022/03/10	4.4	269.90	0.2	271.50	271.50	4.2	695	0.60%
2022/03/08	2	258.99	0	260.00	258.00	2	699	0.29%
2022/03/07	1.1	265.04	3.5	267.59	263.50	-2.4	703	-0.34%
2022/03/04	0	273.00	0	0.00	272.50	0	705	0.00%
2022/03/03	0.1	274.50	0	0.00	272.50	0.1	709	0.02%
2022/03/02	0.3	273.68	0	0.00	275.50	0.3	712	0.05%
2022/03/01	4	269.13	0	0.00	270.50	4	712	0.56%
2022/02/25	0	268.50	0	0.00	268.50	0	707	0.00%
2022/02/24	0	0.00	0.1	269.50	270.50	-0.1	708	-0.01%
2022/02/23	0	272.00	0	0.00	272.00	0	709	0.01%
2022/02/22	1	269.51	6	274.50	270.50	-5	716	-0.70%
2022/02/21	0	279.00	0	0.00	279.00	0	716	0.00%
2022/02/18	1	283.50	5	282.40	283.50	-4	717	-0.56%
2022/02/17	6	286.42	8.1	288.94	288.00	-2.1	719	-0.29%
2022/02/16	1	279.96	2	281.75	281.50	-1	713	-0.14%
2022/02/15	1	277.50	0	0.00	277.50	1	717	0.14%
2022/02/14	0	268.50	0	275.50	277.50	0	718	0.00%
2022/02/11	0	272.25	0	0.00	273.50	0	722	0.00%
2022/02/10	0	270.47	0	0.00	270.50	0	727	0.00%
2022/02/09	0	271.66	5	267.00	271.00	-5	724	-0.68%
2022/02/08	5	263.00	0	0.00	262.50	5	719	0.70%
2022/02/07	0	263.60	0	0.00	263.00	0	713	0.00%
2022/01/26	6	272.33	1.1	269.64	267.50	4.9	695	0.70%
2022/01/25	1.1	280.50	1.3	277.19	282.00	-0.2	691	-0.02%
2022/01/24	0	275.94	3.1	279.47	279.50	-3	687	-0.44%
2022/01/21	2	276.50	1.2	277.33	276.00	0.8	691	0.11%
2022/01/20	0	279.17	0	0.00	279.50	0	682	0.00%
2022/01/19	0	280.55	0	0.00	282.00	0	688	0.00%
2022/01/18	0.2	281.39	0	0.00	281.00	0.2	692	0.02%
2022/01/17	0.1	280.30	0	283.50	282.00	0	701	0.01%
2022/01/14	1	276.46	0	0.00	276.50	1	702	0.15%
2022/01/13	0	0.00	0	270.00	273.50	0	704	0.00%
2022/01/12	0	270.00	0	0.00	271.50	0	717	0.00%
2022/01/11	0	274.52	0	0.00	268.00	0	731	0.01%
2022/01/07	3	281.33	0	0.00	277.00	3	745	0.40%
2022/01/06	0	281.00	0.6	281.50	286.50	-0.6	741	-0.08%
2022/01/05	0.2	286.63	0.1	283.50	288.00	0.2	730	0.02%
2022/01/04	0.3	284.21	0.6	282.50	283.00	-0.3	721	-0.05%
2022/01/03	0.2	281.40	9.1	280.62	282.50	-8.9	715	-1.24%
2021/12/30	0	283.63	3	284.00	284.00	-3	710	-0.42%
2021/12/29	1	288.58	2	289.25	287.00	-1	709	-0.14%
2021/12/28	4	297.50	0.4	292.41	295.00	3.6	697	0.51%
2021/12/27	7.5	291.05	7.4	290.11	297.00	0.1	670	0.02%
2021/12/24	3	280.17	3.8	284.72	289.50	-0.8	624	-0.13%
2021/12/23	0	0.00	1	268.50	263.50	-1	583	-0.17%
2021/12/20	0	259.50	0.1	260.00	258.50	-0.1	579	-0.01%
2021/12/17	2.1	261.34	4.5	261.49	259.00	-2.4	580	-0.41%
2021/12/16	3.3	275.24	0.1	275.50	275.00	3.2	577	0.55%
2021/12/15	1.2	271.83	1.1	271.62	271.00	0.2	578	0.03%
2021/12/14	1.1	275.58	4.2	272.16	272.00	-3.1	580	-0.53%
2021/12/13	1.1	264.01	0	0.00	264.50	1.1	548	0.20%
2021/12/10	0	0.00	0	257.00	258.00	0	543	0.00%
2021/12/09	0	0.00	1	255.50	253.00	-1	541	-0.18%
2021/12/08	1.2	258.45	4.2	259.52	257.00	-3	532	-0.55%
2021/12/07	5.3	266.28	3.2	265.95	265.50	2.2	520	0.42%
2021/12/06	2.5	258.30	0	260.50	259.50	2.5	500	0.50%
2021/12/03	2	249.97	2	248.50	258.00	0	499	0.01%
2021/12/02	0	251.50	0.3	251.00	252.00	-0.2	497	-0.04%
2021/12/01	1.3	250.79	1.3	249.90	250.00	0	516	0.01%
2021/11/30	0	0.00	4.1	257.74	254.50	-4.1	516	-0.79%
2021/11/29	4	258.25	0.2	259.49	258.00	3.8	520	0.74%
2021/11/26	0	0.00	4.1	257.25	258.50	-4.1	516	-0.79%
2021/11/24	0	257.00	0	0.00	258.00	0	522	0.00%
2021/11/23	0	260.50	0.2	260.02	262.50	-0.2	523	-0.04%
2021/11/22	3.1	258.60	3	256.83	259.50	0.1	524	0.01%
2021/11/19	1.1	259.19	1	264.00	260.00	0.1	524	0.03%
2021/11/18	3	257.25	0	0.00	257.50	3	520	0.58%
2021/11/17	0	0.00	1	253.00	253.50	-1	523	-0.19%
2021/11/15	0	0.00	1	252.99	253.00	-1	533	-0.19%
2021/11/12	0	245.00	0	0.00	247.50	0	534	0.00%
2021/11/11	0	241.50	0.2	242.11	242.00	-0.1	534	-0.02%
2021/11/10	0	243.50	2	242.55	245.50	-2	542	-0.37%
2021/11/09	1.2	237.33	3	235.97	237.50	-1.8	534	-0.34%
2021/11/08	0.1	230.00	2	231.75	233.00	-2	532	-0.37%
2021/11/05	0	229.00	0	0.00	229.00	0	533	0.00%
2021/11/04	7	228.58	0	0.00	228.00	7	532	1.32%
2021/11/01	0	0.00	1	233.00	231.50	-1	543	-0.18%
2021/10/29	2	230.25	1	232.00	230.00	1	544	0.18%
2021/10/28	0	235.00	0	0.00	236.50	0	541	0.00%
2021/10/27	0	236.50	0	0.00	232.50	0	541	0.01%
2021/10/26	3	236.50	1	237.50	236.00	2	543	0.37%
2021/10/25	1	239.00	9	240.94	239.00	-8	550	-1.45%
2021/10/22	0	245.00	1	250.00	246.50	-1	562	-0.17%
2021/10/21	0.1	244.25	22	244.95	245.00	-21.9	565	-3.88%
2021/10/20	0	244.50	2.2	245.38	246.00	-2.2	575	-0.38%
2021/10/19	5.1	235.87	0	0.00	231.00	5.1	569	0.89%
2021/10/18	0.2	239.78	0	240.00	234.50	0.2	560	0.03%
2021/10/15	3.8	240.29	0	241.00	241.50	3.7	550	0.68%
2021/10/14	1	236.00	0	0.00	236.00	1	551	0.18%
2021/10/13	0	232.69	0	230.50	230.50	0	554	0.00%
2021/10/12	0	233.33	0	0.00	234.50	0	555	0.01%
2021/10/08	0	233.00	0	0.00	234.00	0	557	0.01%
2021/10/07	3.1	238.97	3.1	237.03	238.00	0	553	0.00%
2021/10/06	1.1	241.88	0	238.50	237.50	1.1	554	0.19%
2021/10/05	1	228.09	0	0.00	236.00	1	546	0.19%
2021/10/04	1	228.50	1	228.50	232.50	0	548	0.00%
2021/10/01	5	227.50	0	0.00	228.50	5	548	0.92%
2021/09/30	0	230.00	0	0.00	235.00	0	556	0.00%
2021/09/29	0	0.00	0.9	229.39	233.50	-0.9	550	-0.16%
2021/09/28	0	234.50	0	235.50	233.00	0	551	0.00%
2021/09/27	0	240.50	0.5	245.50	241.00	-0.5	553	-0.08%
2021/09/24	0.1	239.93	0	0.00	241.00	0.1	549	0.01%
2021/09/23	1.1	240.34	1	238.04	241.00	0	544	0.00%
2021/09/22	0	225.00	0	225.00	224.50	0	530	0.01%
2021/09/17	1	225.02	0.3	228.00	229.00	0.7	525	0.14%
2021/09/16	0.1	222.07	0.2	223.24	223.00	-0.1	539	-0.02%
2021/09/15	0.3	216.12	0	0.00	217.50	0.3	549	0.06%
2021/09/13	0	214.50	0	0.00	214.50	0	552	0.01%
2021/09/10	0	212.05	0	0.00	210.50	0	551	0.01%
2021/09/09	0	215.00	0	0.00	212.50	0	547	0.00%
2021/09/08	0.1	214.23	0	214.50	213.00	0.1	549	0.01%
2021/09/07	1.1	220.37	2.2	222.10	220.00	-1.1	548	-0.20%
2021/09/06	2.1	221.10	0	227.28	224.50	2.1	550	0.38%
2021/09/03	0.5	212.77	0	0.00	213.00	0.5	533	0.10%
2021/09/02	0	220.00	1	221.00	216.00	-1	528	-0.18%
2021/09/01	0	216.50	0	0.00	216.00	0	523	0.00%
2021/08/31	1.3	216.65	1	218.00	215.50	0.3	523	0.07%
2021/08/30	0	220.50	0	0.00	219.00	0	523	0.00%
2021/08/27	0.3	214.77	2	216.00	212.50	-1.7	523	-0.33%
2021/08/26	1.6	221.58	3	216.50	216.50	-1.4	519	-0.26%
2021/08/25	4.2	224.06	0	0.00	224.00	4.2	514	0.81%
2021/08/24	0.2	222.95	1	220.50	221.00	-0.8	512	-0.15%
2021/08/23	1	218.52	0	0.00	220.00	1	514	0.20%
2021/08/20	6	209.83	0	0.00	209.00	6	509	1.18%
2021/08/19	0	216.13	1	214.50	214.00	-1	511	-0.19%
2021/08/18	2.1	215.44	0	0.00	216.00	2.1	508	0.41%
2021/08/17	1	218.08	0	0.00	218.50	1	510	0.20%
2021/08/16	2	223.62	0.1	223.00	221.50	1.8	507	0.36%
2021/08/13	2	223.75	1	222.50	222.50	1	501	0.20%
2021/08/12	0.1	228.62	0.3	229.00	226.50	-0.2	500	-0.04%
2021/08/11	0.1	232.80	1	230.50	229.50	-1	496	-0.19%
2021/08/10	1	233.00	0	0.00	233.00	1	506	0.20%
2021/08/09	4.1	229.68	1.1	231.09	230.00	3	515	0.59%
2021/08/06	0.3	237.54	0	0.00	236.00	0.3	521	0.05%
2021/08/05	0	242.25	0	0.00	240.50	0	534	0.00%
2021/08/04	0.1	240.00	0	0.00	239.50	0.1	548	0.02%
2021/08/03	2	239.02	0	240.50	239.50	2	558	0.36%
2021/08/02	3	237.01	0	0.00	237.00	3	561	0.54%
2021/07/30	0	244.21	1	245.50	240.00	-1	569	-0.17%
2021/07/29	2.4	243.14	0	0.00	242.00	2.4	578	0.42%
2021/07/28	7.3	244.06	1	253.50	245.00	6.3	570	1.11%
2021/07/27	1	259.46	0	260.00	257.50	1	556	0.18%
2021/07/26	2	264.01	0.1	264.50	263.50	1.9	552	0.35%
2021/07/23	0	0.00	1	274.00	270.50	-1	543	-0.18%
2021/07/21	1	265.00	1.2	266.22	265.50	-0.2	541	-0.04%
2021/07/20	1.1	265.55	0.2	266.05	265.00	0.9	549	0.16%
2021/07/19	2.1	270.95	0	270.00	269.00	2.1	545	0.38%
2021/07/16	0.3	273.33	1	275.00	275.00	-0.7	550	-0.13%
2021/07/15	0.2	271.00	1	275.00	271.00	-0.8	550	-0.15%
2021/07/14	0	0.00	2	268.50	269.50	-2	560	-0.36%
2021/07/13	0	267.00	0	269.00	268.00	0	569	0.00%
2021/07/12	0	267.50	0	0.00	268.00	0	574	0.00%
2021/07/09	1.1	264.10	2	268.00	265.00	-0.9	583	-0.15%
2021/07/07	1	270.02	0.1	271.51	270.50	0.9	595	0.15%
2021/07/06	0	276.48	0.3	278.00	275.50	-0.3	593	-0.05%
2021/07/05	1.6	277.65	0	0.00	280.00	1.6	597	0.27%
2021/07/02	0	0.00	1.1	269.58	273.00	-1.1	604	-0.19%
2021/07/01	0.1	268.55	0	0.00	269.00	0.1	636	0.01%
2021/06/30	0.4	269.50	0	0.00	274.00	0.4	644	0.06%
2021/06/29	0	270.00	1	271.50	270.00	-1	651	-0.15%
2021/06/28	0	0.00	0.3	275.30	273.50	-0.3	661	-0.04%
2021/06/25	5.1	289.13	4.3	283.01	278.00	0.8	662	0.12%
2021/06/24	0	281.00	0	278.50	282.00	0	649	0.00%
2021/06/23	0	0.00	2.3	273.98	273.50	-2.3	637	-0.36%
2021/06/21	0.1	269.92	0.1	270.00	272.00	0	635	0.00%
2021/06/18	0	270.67	2	273.00	273.00	-2	643	-0.31%
2021/06/17	0.1	272.24	2	273.00	273.00	-1.9	648	-0.30%
2021/06/16	0	0.00	0.1	270.00	271.00	-0.1	653	-0.01%
2021/06/15	1	269.50	2.2	270.40	270.50	-1.3	671	-0.19%
2021/06/11	0.1	267.27	0	0.00	265.00	0.1	670	0.01%
2021/06/10	0.1	270.00	0	0.00	271.00	0.1	673	0.01%
2021/06/09	0	268.00	1	269.00	268.00	-1	676	-0.15%
2021/06/08	0	267.00	0	0.00	268.50	0	685	0.00%
2021/06/07	0	263.50	0	0.00	264.00	0	709	0.00%
2021/06/04	0.2	268.50	1	267.24	269.00	-0.8	724	-0.11%
2021/06/01	0	263.17	0	0.00	264.00	0	778	0.00%
2021/05/27	1.2	257.85	0	0.00	264.50	1.2	815	0.14%
2021/05/26	0.1	260.50	0	0.00	258.50	0.1	821	0.01%
2021/05/25	0.1	262.00	1	258.00	260.00	-0.9	819	-0.11%
2021/05/24	0	0.00	5	244.50	251.50	-5	822	-0.61%
2021/05/20	0	243.55	0	0.00	241.50	0	829	0.00%
2021/05/19	0.4	244.27	0	244.00	245.50	0.4	839	0.05%
2021/05/18	2.1	241.95	1	234.00	240.00	1.1	873	0.12%
2021/05/17	1.1	233.88	1	229.00	229.50	0.1	898	0.01%
2021/05/14	1	252.98	2	246.25	241.50	-1	914	-0.11%
2021/05/13	0.4	241.43	2.1	245.12	245.00	-1.7	957	-0.18%
2021/05/12	8.1	242.14	3.6	233.84	234.50	4.6	996	0.46%
2021/05/11	0.6	250.12	0.1	252.00	247.00	0.6	990	0.06%
2021/05/10	0.1	263.00	0	0.00	258.00	0.1	990	0.01%
2021/05/07	0.1	260.38	2	263.50	263.50	-1.9	1,008	-0.19%
2021/05/06	0	248.00	6	256.42	258.00	-6	1,008	-0.59%
2021/05/05	0.2	249.76	0.1	250.00	245.50	0.2	1,000	0.02%
2021/05/04	7.2	251.73	3.2	251.13	249.50	4	1,005	0.40%
2021/05/03	2.1	257.95	0	257.50	257.50	2	1,006	0.20%
2021/04/29	0.1	260.08	0	0.00	260.00	0.1	1,004	0.01%
2021/04/28	0	0.00	0.8	260.40	262.50	-0.8	1,005	-0.08%
2021/04/27	0	262.00	0	264.50	261.50	0	1,016	0.00%
2021/04/26	1.7	259.91	7	263.14	265.50	-5.3	1,016	-0.52%
2021/04/23	0.2	258.13	0.1	258.50	258.50	0.1	1,015	0.01%
2021/04/22	3.3	261.91	2.1	261.61	258.00	1.2	1,037	0.12%
2021/04/20	0	270.50	5	267.89	266.00	-5	1,064	-0.47%
2021/04/19	1	260.52	5	267.45	266.00	-4	1,065	-0.37%
2021/04/16	0.1	261.63	1	260.00	262.50	-0.9	1,114	-0.08%
2021/04/15	2	256.99	0	0.00	256.50	2	1,155	0.17%
2021/04/14	0.1	257.14	2	253.25	256.00	-1.9	1,163	-0.16%
2021/04/13	3	262.51	2	261.50	259.00	1	1,187	0.09%
2021/04/12	1.1	267.86	0	266.00	264.50	1.1	1,185	0.09%
2021/04/09	0	265.68	1.1	266.55	265.00	-1.1	1,185	-0.09%
2021/04/08	3.2	268.62	2.5	265.28	269.00	0.6	1,185	0.05%
2021/04/07	4	275.62	0	0.00	266.00	4	1,185	0.34%
2021/04/06	0.1	270.76	1.1	272.87	271.00	-1	1,156	-0.08%
2021/03/31	0	266.50	0	0.00	264.00	0	1,145	0.00%
2021/03/30	6	265.75	0	268.50	266.00	6	1,137	0.52%
2021/03/29	2	267.26	0	0.00	264.00	2	1,142	0.18%
2021/03/26	2.1	268.03	0.2	269.50	268.50	1.9	1,151	0.16%
2021/03/25	1	272.50	2	270.00	270.00	-1	1,155	-0.09%
2021/03/24	0	266.00	0	0.00	268.00	0	1,154	0.00%
2021/03/23	0.3	264.35	2	266.00	267.50	-1.7	1,164	-0.14%
2021/03/22	0.1	267.25	0.3	268.33	266.50	-0.2	1,172	-0.02%
2021/03/19	0.7	268.96	1.5	266.90	271.50	-0.8	1,178	-0.07%
2021/03/18	1.1	266.05	0	272.00	265.00	1	1,205	0.09%
2021/03/17	0	0.00	0.5	268.50	267.00	-0.5	1,193	-0.04%
2021/03/16	0	0.00	0.1	270.50	272.00	-0.1	1,192	-0.01%
2021/03/15	0	271.31	0	0.00	270.00	0	1,191	0.00%
2021/03/12	0	269.88	2.1	271.41	271.00	-2.1	1,197	-0.18%
2021/03/11	0.1	268.24	0	0.00	266.00	0.1	1,205	0.00%
2021/03/10	0.1	269.59	4.1	268.34	270.00	-4	1,214	-0.33%
2021/03/09	0	0.00	1.1	260.58	262.00	-1.1	1,212	-0.09%
2021/03/08	1	263.03	0.1	264.00	263.00	0.9	1,220	0.08%
2021/03/05	3.4	264.65	1.3	268.40	264.50	2.1	1,221	0.17%
2021/03/04	1.1	273.73	0	0.00	275.50	1.1	1,201	0.09%
2021/03/03	0	273.00	0	0.00	274.00	0	1,188	0.00%
2021/03/02	1.1	270.69	0	273.17	270.00	1.1	1,184	0.09%
2021/02/26	1	265.10	1	270.00	269.00	0	1,167	0.00%
2021/02/25	1	268.00	0	0.00	271.00	1	1,169	0.09%
2021/02/24	1.2	271.86	0	0.00	265.00	1.2	1,179	0.10%
2021/02/23	0.2	272.04	0	0.00	270.00	0.2	1,171	0.02%
2021/02/22	1.1	266.16	1	269.24	270.00	0	1,178	0.00%
2021/02/19	1	270.05	0	0.00	269.00	1	1,172	0.09%
2021/02/18	2	275.77	3	279.50	276.00	-1	1,163	-0.08%
2021/02/17	2	270.00	0	275.00	275.50	2	1,133	0.17%
2021/02/05	4	261.26	10	258.75	261.50	-6	1,097	-0.54%
2021/02/04	13.3	267.30	6	260.67	256.00	7.3	1,075	0.68%
2021/02/03	10	278.80	12.4	271.44	284.00	-2.4	1,026	-0.24%
2021/02/02	5.4	258.82	10	257.45	259.00	-4.7	984	-0.47%
2021/02/01	1.5	243.91	0	0.00	249.00	1.5	979	0.15%
2021/01/29	5.1	250.02	0.3	252.31	251.00	4.8	972	0.49%
2021/01/28	0	253.50	0	0.00	258.00	0	958	0.00%
2021/01/27	1.1	254.90	0.4	252.75	256.00	0.6	953	0.07%
2021/01/26	1.3	256.40	0.2	258.19	250.00	1.1	948	0.11%
2021/01/25	0	0.00	10	259.85	255.50	-10	942	-1.06%
2021/01/22	8.2	256.94	1	255.00	257.00	7.2	945	0.76%
2021/01/21	0.6	254.43	0	0.00	253.00	0.6	950	0.06%
2021/01/20	2.1	257.42	4.5	257.35	253.50	-2.4	957	-0.26%
2021/01/19	0.2	254.11	0	0.00	253.50	0.2	949	0.03%
2021/01/15	4.6	262.48	0	264.00	257.50	4.6	963	0.48%
2021/01/14	0.1	261.51	2	261.00	260.50	-1.9	941	-0.20%
2021/01/13	0	252.51	0	253.00	255.00	0	916	0.00%
2021/01/12	6.1	252.38	6	252.33	254.00	0.1	906	0.01%
2021/01/11	9.4	254.01	7	251.50	258.50	2.4	908	0.26%
2021/01/08	2	248.23	6	253.58	254.50	-4	866	-0.46%
2021/01/07	1	231.01	0	0.00	231.50	1	856	0.12%
2021/01/06	7	232.21	21	228.21	232.00	-14	857	-1.63%
2021/01/05	2	220.25	0.1	221.50	220.00	1.9	844	0.23%
2021/01/04	0.1	217.00	0	0.00	218.00	0.1	880	0.01%
2020/12/31	0.1	217.80	0	0.00	216.00	0.1	898	0.01%
2020/12/30	0.1	219.35	0	219.00	219.00	0.1	902	0.01%
2020/12/29	0.3	216.46	0.1	215.88	218.00	0.3	926	0.03%
2020/12/28	0.1	216.31	2	215.75	214.50	-1.9	933	-0.20%
2020/12/24	2	216.50	2	214.50	215.00	0	932	0.00%
2020/12/23	0	0.00	1	214.00	214.00	-1	931	-0.11%
2020/12/22	0	211.00	0	214.00	211.00	0	932	0.00%
2020/12/21	0.1	207.91	2	208.75	210.00	-1.9	921	-0.21%
2020/12/18	0	0.00	1	208.50	206.00	-1	919	-0.11%
2020/12/17	5	210.69	2	210.00	209.00	3	923	0.33%
2020/12/16	3.1	210.02	2	211.49	212.50	1	917	0.11%
2020/12/15	0	0.00	1.1	207.88	207.50	-1.1	917	-0.12%
2020/12/14	24.1	206.66	5	206.50	206.50	19.1	906	2.10%
2020/12/11	0	198.00	1	196.50	199.50	-1	895	-0.11%
2020/12/09	2.1	200.55	0	0.00	202.50	2.1	893	0.24%
2020/12/08	4	198.88	0	0.00	198.50	4	896	0.45%
2020/12/07	3	202.17	1	200.50	201.00	2	894	0.22%
2020/12/04	2	207.99	7	206.43	205.50	-5	887	-0.56%
2020/12/03	0	0.00	1	206.00	208.00	-1	867	-0.12%
2020/12/02	5	206.50	2	204.00	206.00	3	871	0.34%
2020/12/01	1.1	200.43	3	199.83	201.00	-2	885	-0.22%
2020/11/30	0	0.00	0	194.00	195.00	0	894	0.00%
2020/11/25	0	0.00	0	197.50	196.00	0	1,007	0.00%
2020/11/24	0.1	194.25	1	194.50	195.50	-0.9	1,027	-0.09%
2020/11/23	0.4	191.50	0	0.00	191.00	0.4	1,031	0.03%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/18	1	195.00	0	0.00	195.50	1	1,035	0.10%
2020/11/16	0	196.00	0	0.00	196.50	0	1,063	0.00%
2020/11/12	0	196.00	0	0.00	194.00	0	1,074	0.00%
2020/11/10	1	194.02	0	0.00	194.00	1	1,079	0.09%
2020/11/09	1.1	200.43	3	199.83	200.50	-2	1,075	-0.18%
2020/11/05	0	197.00	0	0.00	197.50	0	1,089	0.00%
2020/11/02	0	0.00	4	192.38	193.00	-4	1,143	-0.35%
2020/10/30	1	194.00	0	194.50	192.50	1	1,161	0.09%
2020/10/29	0	0.00	1	195.53	198.00	-1	1,176	-0.09%
2020/10/28	1	196.50	1	196.00	197.00	0	1,174	0.00%
2020/10/26	1.2	194.89	1	199.50	195.00	0.2	1,192	0.02%
2020/10/23	1	193.00	0	0.00	193.00	1	1,180	0.08%
2020/10/22	0	190.00	0	0.00	191.00	0	1,219	0.00%
2020/10/19	0	0.00	1	189.00	187.00	-1	1,339	-0.07%
2020/10/14	0	0.00	9	189.00	190.00	-9	1,292	-0.70%
2020/10/13	1	188.50	9	187.56	189.00	-8	1,297	-0.62%
2020/10/12	3.1	184.19	13	183.62	185.00	-9.9	1,283	-0.77%
2020/10/08	3	178.02	1	180.00	178.50	2	1,267	0.16%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/06	9	180.67	1	180.50	179.50	8	1,293	0.62%
2020/10/05	6	179.92	1	182.04	184.00	5	1,294	0.38%
2020/09/30	0	182.00	0	0.00	179.00	0	1,301	0.00%
2020/09/29	0	0.00	1	178.50	178.00	-1	1,305	-0.08%
2020/09/25	1	176.00	1	175.00	176.00	0	1,351	0.00%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/23	0	0.00	0	182.00	182.50	0	1,451	0.00%
2020/09/22	0	0.00	0	183.00	181.50	0	1,477	0.00%
2020/09/21	1	183.00	0	183.50	183.00	1	1,477	0.07%
2020/09/18	2	184.25	0	185.00	185.00	2	1,486	0.13%
2020/09/17	1	185.50	0	187.00	187.00	1	1,488	0.07%
2020/09/16	0	0.00	1	188.00	185.50	-1	1,516	-0.07%
2020/09/15	4	185.50	0.1	185.00	184.50	3.9	1,513	0.26%
2020/09/14	0	0.00	2	186.00	186.50	-2	1,531	-0.13%
2020/09/11	0	183.00	1	183.00	184.00	-1	1,535	-0.06%
2020/09/10	0	0.00	1	183.00	182.50	-1	1,537	-0.07%
2020/09/09	1	180.00	0	0.00	181.00	1	1,537	0.07%
2020/09/07	1	185.91	3	182.00	180.00	-2	1,540	-0.13%
2020/09/04	5	189.00	4	189.38	187.00	1	1,549	0.06%
2020/09/03	6	189.58	11	190.73	189.50	-5	1,527	-0.33%
2020/09/02	6	188.42	8	189.37	186.00	-2	1,508	-0.13%
2020/09/01	2	183.25	13	184.54	185.00	-11	1,471	-0.75%
2020/08/31	1.1	180.05	1	179.50	180.50	0.1	1,446	0.01%
2020/08/28	1	178.00	9	178.28	178.50	-8	1,482	-0.54%
2020/08/27	12	175.33	3	175.83	175.00	9	1,496	0.60%
2020/08/26	2	171.75	5	172.20	172.50	-3	1,490	-0.20%
2020/08/25	2	169.00	2	168.50	169.00	0	1,487	0.00%
2020/08/21	1	169.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	6	165.50	0	0.00	166.00	6	1,538	0.39%
2020/08/19	2	174.75	1	177.00	173.00	1	1,520	0.07%
2020/08/17	1	173.07	0	0.00	173.50	1	1,535	0.07%
2020/08/14	2	173.75	1	176.00	176.00	1	1,563	0.06%
2020/08/12	4.1	172.62	2	171.50	171.50	2.1	1,623	0.13%
2020/08/11	1	174.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	4.1	176.99	0	0.00	174.50	4.1	1,657	0.24%
2020/08/07	1	179.00	3	180.00	179.50	-2	1,646	-0.12%
2020/08/06	1	181.00	2	179.50	179.50	-1	1,641	-0.06%
2020/08/05	6.1	179.09	3	178.00	178.00	3.1	1,621	0.19%
2020/08/04	2	176.75	3	179.50	179.50	-1	1,608	-0.06%
2020/07/31	1	172.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	5	173.50	0	0.00	172.00	5	1,652	0.30%
2020/07/29	0	0.00	1	178.00	180.00	-1	1,651	-0.06%
2020/07/28	9	180.11	0	0.00	176.00	9	1,656	0.54%
2020/07/27	7	178.29	3	176.17	177.50	4	1,640	0.24%
2020/07/24	3	168.17	2	169.50	167.50	1	1,614	0.06%
2020/07/23	5	173.30	4	175.63	173.00	1	1,664	0.06%
2020/07/21	1	169.00	1	168.00	168.00	0	1,717	0.00%
2020/07/20	1	164.00	7	166.14	167.00	-6	1,790	-0.34%
2020/07/17	11	168.55	15	166.47	165.50	-4	1,790	-0.22%
2020/07/16	9	167.50	8	166.00	165.50	1	1,785	0.06%
2020/07/15	3	166.33	0	0.00	167.00	3	1,782	0.17%
2020/07/14	1	166.50	2	165.50	168.50	-1	1,780	-0.06%
2020/07/13	5	166.20	2	165.25	164.50	3	1,774	0.17%
2020/07/10	1	166.00	10	165.25	165.00	-9	1,750	-0.51%
2020/07/09	2	160.50	0	0.00	161.00	2	1,720	0.12%
2020/07/08	0	0.00	3	161.17	163.50	-3	1,706	-0.18%
2020/07/07	7	161.50	7	160.64	161.00	0	1,703	0.00%
2020/07/06	5	161.10	3	161.50	162.50	2	1,695	0.12%
2020/07/03	14	159.50	12	159.17	158.50	2	1,687	0.12%
2020/07/02	5	157.30	6	157.17	159.00	-1	1,681	-0.06%
2020/07/01	1	151.50	0	0.00	151.50	1	1,655	0.06%
2020/06/30	0	150.00	0	0.00	149.00	0	1,642	0.00%
2020/06/23	3	151.33	6	150.92	151.00	-3	1,710	-0.18%
2020/06/19	1	146.00	0	0.00	146.00	1	1,717	0.06%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/06/17	3	147.83	0	0.00	149.50	3	1,734	0.17%
2020/06/15	2	148.25	4	150.25	147.00	-2	1,797	-0.11%
2020/06/12	4	146.50	0	0.00	150.00	4	1,829	0.22%
2020/06/11	6	149.33	2	152.00	149.00	4	1,853	0.22%
2020/06/10	4	152.75	1	153.00	154.00	3	1,862	0.16%
2020/06/09	0	0.00	1	152.00	152.50	-1	1,902	-0.05%
2020/06/08	3	152.17	2	152.25	152.00	1	1,933	0.05%
2020/06/05	3	154.67	2	154.50	153.50	1	1,934	0.05%
2020/06/04	5	157.60	3	159.45	156.00	2	1,936	0.10%
2020/06/03	11	154.41	15	154.07	154.50	-4	1,892	-0.21%
2020/06/01	2	150.25	0	0.00	150.00	2	1,856	0.11%
2020/05/29	5	156.00	0	0.00	150.50	5	1,844	0.27%
2020/05/28	0	0.00	6	149.33	151.00	-6	1,804	-0.33%
2020/05/27	1	149.00	1	152.00	148.00	0	1,805	0.00%
2020/05/21	0	0.00	7	152.21	152.50	-7	1,795	-0.39%
2020/05/20	2	150.50	8	150.31	147.00	-6	1,773	-0.34%
2020/05/19	1	147.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	1	144.50	149.50	-1	1,713	-0.06%
2020/05/15	0	0.00	1	142.50	142.00	-1	1,666	-0.06%
2020/05/13	0	0.00	1	142.00	142.00	-1	1,648	-0.06%
2020/05/11	1	143.50	10	145.00	142.50	-9	1,640	-0.55%
2020/05/08	1	146.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	2	147.75	3	148.33	147.50	-1	1,639	-0.06%
2020/05/06	0	0.00	2	146.00	145.00	-2	1,602	-0.12%
2020/05/05	1	147.50	0	0.00	145.50	1	1,598	0.06%
2020/05/04	1	145.00	2	144.50	147.00	-1	1,582	-0.06%
2020/04/30	1	147.50	0	0.00	146.50	1	1,570	0.06%
2020/04/29	11	148.00	2	146.75	149.00	9	1,559	0.58%
2020/04/28	14	142.18	4	143.63	147.00	10	1,546	0.65%
2020/04/27	11	136.68	11	135.18	139.00	0	1,498	0.00%
2020/04/24	8	132.31	5	132.70	132.00	3	1,459	0.21%
2020/04/23	1	132.50	5	133.40	135.00	-4	1,429	-0.28%
2020/04/22	0	0.00	5	127.00	128.50	-5	1,355	-0.37%
2020/04/21	5	128.40	0.3	127.50	128.00	4.7	1,353	0.35%
2020/04/20	0	0.00	3	127.50	127.00	-3	1,346	-0.22%
2020/04/17	0	0.00	1	133.00	127.00	-1	1,355	-0.07%
2020/04/16	1	128.00	1	132.50	130.50	0	1,344	0.00%
2020/04/15	1	128.50	1	128.50	128.00	0	1,330	0.00%
2020/04/10	1	125.00	1	125.50	124.50	0	1,352	0.00%
2020/04/09	1	126.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	1	127.00	3	126.33	127.00	-2	1,342	-0.15%
2020/04/07	4	131.50	2	132.50	129.00	2	1,341	0.15%
2020/04/06	1.3	129.23	2	127.50	130.00	-0.7	1,297	-0.05%
2020/04/01	3	125.33	0	0.00	125.00	3	1,259	0.24%
2020/03/31	3	124.83	4	125.75	125.50	-1	1,244	-0.08%
2020/03/27	3	119.33	1	121.00	117.00	2	1,157	0.17%
2020/03/26	7	118.64	8	116.44	116.00	-1	1,142	-0.09%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/23	1	95.60	1	97.40	98.60	0	1,124	0.00%
2020/03/20	0	0.00	2	101.00	101.00	-2	1,109	-0.18%
2020/03/19	1	96.00	0	0.00	92.00	1	1,071	0.09%
2020/03/18	2	101.75	1	103.50	102.00	1	1,037	0.10%
2020/03/17	0	0.00	3	102.00	100.50	-3	1,003	-0.30%
2020/03/16	1	108.00	0	0.00	104.00	1	983	0.10%
2020/03/12	1	121.50	0	0.00	117.00	1	908	0.11%
2020/03/11	1	126.00	0	0.00	125.00	1	879	0.11%
2020/03/10	2	128.00	1	125.50	127.50	1	879	0.11%
2020/03/09	1	134.00	0	0.00	130.00	1	855	0.12%
2020/03/04	1	133.00	3	134.50	134.00	-2	834	-0.24%
2020/03/03	0	0.00	2	133.75	134.00	-2	842	-0.24%
2020/03/02	0	0.00	1	131.50	129.50	-1	835	-0.12%
2020/02/27	1	130.00	0	0.00	131.00	1	828	0.12%
2020/02/26	1	134.00	0	0.00	132.50	1	814	0.12%
2020/02/25	3.1	134.51	1	134.00	135.00	2.1	802	0.26%
2020/02/24	1	137.00	1	136.50	135.00	0	803	0.00%
2020/02/21	4	135.25	1	136.50	136.00	3	800	0.37%
2020/02/20	1	135.50	0	0.00	136.00	1	788	0.13%
2020/02/19	1	130.50	0	0.00	131.50	1	777	0.13%
2020/02/17	2	132.25	0	0.00	132.50	2	793	0.25%
2020/02/11	0	0.00	1	134.00	132.50	-1	791	-0.13%
2020/02/10	1	128.50	0	0.00	130.50	1	786	0.13%
2020/02/06	0	0.00	3	134.50	134.00	-3	793	-0.38%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	1	129.00	0	0.00	128.50	1	786	0.13%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/14	1	133.00	0	0.00	132.00	1	773	0.13%
2020/01/13	1	132.00	6	131.17	131.50	-5	772	-0.65%
2020/01/10	1	130.00	1	127.50	127.50	0	795	0.00%
2020/01/06	0	0.00	1	128.50	128.50	-1	849	-0.12%
2019/12/31	2	124.00	0	0.00	124.00	2	839	0.24%
2019/12/30	1	124.50	0	0.00	123.50	1	841	0.12%
2019/12/20	0	0.00	2	127.50	127.00	-2	990	-0.20%
2019/12/17	1	125.00	1	125.00	124.50	0	947	0.00%
2019/12/12	0	0.00	1	122.50	122.00	-1	950	-0.11%
2019/12/11	0	0.00	2	121.25	123.00	-2	943	-0.21%
2019/12/10	0	0.00	1	119.00	118.50	-1	930	-0.11%
2019/11/28	0	0.00	1	117.00	118.50	-1	930	-0.11%
2019/11/26	1	115.50	0	0.00	115.00	1	932	0.11%
2019/11/20	1	113.00	0	0.00	114.50	1	933	0.11%
2019/11/18	1	114.50	0	0.00	115.00	1	936	0.11%
2019/11/14	2	112.00	18	112.44	113.00	-16	950	-1.68%
2019/11/13	1	115.50	0	0.00	115.00	1	939	0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/06	1	119.00	0	0.00	118.50	1	995	0.10%
2019/11/01	6	120.17	0	0.00	120.00	6	1,039	0.58%
2019/10/31	2	122.75	1	123.50	123.00	1	1,043	0.10%
2019/10/28	0	0.00	3	125.17	124.50	-3	1,081	-0.28%
2019/10/24	1	123.50	1	124.00	126.00	0	1,131	0.00%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	1	125.50	1	126.00	126.50	0	1,114	0.00%
2019/10/18	0	0.00	20	127.25	127.00	-20	1,105	-1.81%
2019/10/17	0	0.00	4	124.50	126.00	-4	1,075	-0.37%
2019/10/16	11	120.00	0	0.00	121.00	11	1,038	1.06%
2019/10/15	0	0.00	1	120.00	120.50	-1	1,014	-0.10%
2019/10/14	3	119.33	0	0.00	118.50	3	997	0.30%
2019/10/09	2	119.00	1	119.00	118.50	1	991	0.10%
2019/10/08	1	120.50	0	0.00	121.00	1	989	0.10%
2019/10/04	12	124.17	1	125.00	122.00	11	986	1.11%
2019/10/03	7	124.57	3	124.83	125.00	4	976	0.41%
2019/10/02	2	121.00	0	0.00	120.50	2	938	0.21%
2019/09/25	7	121.79	0	0.00	120.50	7	935	0.75%
2019/09/24	2	128.75	0	0.00	127.00	2	922	0.22%
2019/09/19	3	129.17	0	0.00	129.00	3	931	0.32%
2019/09/18	0	0.00	1	127.50	127.50	-1	928	-0.11%
2019/09/16	0	0.00	1	129.00	129.50	-1	936	-0.11%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/09/06	0	0.00	4	131.75	130.00	-4	926	-0.43%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/03	1	136.50	0	0.00	136.50	1	904	0.11%
2019/08/27	0	0.00	1	134.50	134.50	-1	949	-0.11%
2019/08/22	0	0.00	1	136.00	137.00	-1	974	-0.10%
2019/08/20	1	136.50	1	135.00	135.00	0	977	0.00%
2019/08/16	2	133.75	1	134.00	134.00	1	962	0.10%
2019/08/15	2	132.75	1	132.50	132.00	1	959	0.10%
2019/08/14	1	136.00	5	135.70	134.50	-4	955	-0.42%
2019/08/13	1	133.50	1	133.00	133.00	0	934	0.00%
2019/08/12	2	132.50	0	0.00	133.00	2	933	0.21%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	1	132.00	1	132.00	131.00	0	906	0.00%
2019/08/06	2	126.50	2	129.00	129.50	0	889	0.00%
2019/08/02	0	0.00	1	128.00	129.50	-1	876	-0.11%
2019/08/01	9	130.00	0	0.00	128.50	9	861	1.04%
2019/07/31	2	130.25	6	131.92	133.00	-4	832	-0.48%
2019/07/30	0	0.00	4	129.50	129.50	-4	842	-0.47%
2019/07/29	8	128.81	2	130.75	127.00	6	867	0.69%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/17	1	121.00	0	0.00	120.50	1	888	0.11%
2019/07/16	3	122.00	0	0.00	122.00	3	960	0.31%
2019/07/15	2	122.75	0	0.00	122.00	2	966	0.21%
2019/07/04	4	123.00	1	120.00	118.50	3	968	0.31%
2019/07/03	1	117.00	17	118.03	120.50	-16	922	-1.73%
2019/07/02	0	0.00	1	117.00	116.50	-1	909	-0.11%
2019/06/28	1	115.00	1	115.50	113.50	0	922	0.00%
2019/06/27	0	0.00	1	112.50	113.00	-1	921	-0.11%
2019/06/26	0	0.00	1	109.50	110.00	-1	925	-0.11%
2019/06/21	13	113.54	12	112.79	112.00	1	953	0.10%
2019/06/20	1	110.00	0	0.00	110.00	1	946	0.11%
2019/06/18	0	0.00	3	110.00	110.00	-3	967	-0.31%
2019/06/17	3	106.50	0	0.00	106.00	3	976	0.31%
2019/06/14	5	107.70	0	0.00	107.00	5	1,006	0.50%
2019/06/13	2	108.50	2	108.50	108.00	0	1,041	0.00%
2019/06/06	2	108.50	8	109.31	108.50	-6	1,123	-0.53%
2019/06/05	1	109.50	2	110.25	110.50	-1	1,117	-0.09%
2019/06/04	3	105.67	2	106.25	106.50	1	1,078	0.09%
2019/06/03	0	0.00	2	106.50	105.50	-2	1,072	-0.19%
2019/05/30	2	102.75	1	106.50	107.00	1	1,112	0.09%
2019/05/29	5	104.60	0	0.00	103.50	5	1,106	0.45%
2019/05/28	1	105.50	0	0.00	106.00	1	1,106	0.09%
2019/05/27	11	108.00	0	0.00	108.00	11	1,111	0.99%
2019/05/24	1	108.00	0	0.00	107.50	1	1,120	0.09%
2019/05/13	1	115.00	0	0.00	113.00	1	1,162	0.09%
2019/05/07	0	0.00	1	114.00	114.00	-1	1,169	-0.09%
2019/05/02	0	0.00	0	110.50	110.50	0	1,098	0.00%
2019/04/25	1	110.50	0	0.00	111.00	1	1,057	0.09%
2019/04/23	0	0.00	1	112.00	111.50	-1	1,037	-0.10%
2019/04/22	0	0.00	3	107.67	108.50	-3	989	-0.30%
2019/04/18	2	100.25	0	0.00	99.60	2	912	0.22%
2019/04/11	0	0.00	3	104.00	103.00	-3	917	-0.33%
2019/04/10	3	104.00	1	106.00	106.00	2	912	0.22%
2019/04/03	0	0.00	9	106.44	102.50	-9	948	-0.95%
2019/04/02	1	99.00	0	0.00	100.00	1	929	0.11%
2019/03/28	0	101.50	1	102.50	102.00	-1	894	-0.11%
2019/03/25	0	0.00	4	97.40	98.10	-4	878	-0.46%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/20	1	100.00	0	0.00	100.00	1	844	0.12%
2019/03/18	1	96.00	1	98.40	98.60	0	802	0.00%
2019/03/15	1	93.90	5	92.60	95.30	-4	772	-0.52%
2019/03/14	3	90.97	2	91.10	90.30	1	712	0.14%
2019/03/13	3	90.83	0	0.00	91.00	3	710	0.42%
2019/03/11	5	91.40	1	91.50	91.00	4	712	0.56%
2019/03/05	0	0.00	1	91.50	90.80	-1	696	-0.14%
2019/02/27	1	89.50	1.2	90.17	90.20	-0.2	668	-0.03%
2019/02/26	1	89.90	0	0.00	90.00	1	677	0.15%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/20	1	89.50	0	0.00	90.00	1	650	0.15%
2019/02/18	0	0.00	1	88.30	88.10	-1	622	-0.16%
2019/02/14	0	86.10	0	0.00	86.00	0	613	0.00%
2019/02/13	0	0.00	1	87.80	87.10	-1	611	-0.16%
2019/02/12	0	0.00	4	87.80	87.60	-4	605	-0.66%
2019/02/11	0	0.00	7	86.07	86.00	-7	586	-1.19%
2019/01/30	2	85.20	1	85.10	85.10	1	573	0.17%
2019/01/22	0	0.00	1	82.20	81.50	-1	531	-0.19%
2019/01/21	1.2	82.72	1	82.60	82.80	0.2	539	0.04%
2019/01/10	1	82.50	0	0.00	82.90	1	671	0.15%
2019/01/09	0	0.00	2	82.45	82.20	-2	672	-0.30%
2019/01/03	1	82.50	0	0.00	81.60	1	681	0.15%
2019/01/02	1	82.50	0	0.00	82.80	1	696	0.14%
2018/12/27	3	85.40	14	84.60	83.80	-11	702	-1.57%
2018/12/20	0	0.00	1	80.20	79.90	-1	793	-0.13%
2018/12/17	0	0.00	1	80.10	80.10	-1	797	-0.13%
2018/12/05	0	0.00	2	79.85	80.00	-2	790	-0.25%
2018/12/04	2	81.00	0	0.00	80.50	2	812	0.25%
2018/12/03	1	81.70	1	81.50	81.40	0	841	0.00%
2018/11/26	1	79.40	0	0.00	79.60	1	1,011	0.10%
2018/11/23	5	80.80	0	0.00	79.00	5	1,008	0.50%
2018/11/22	1	82.90	0	0.00	82.50	1	996	0.10%
2018/11/21	2	83.10	0	0.00	83.40	2	999	0.20%
2018/11/20	6	83.85	0	0.00	83.60	6	999	0.60%
2018/11/14	0	0.00	3	84.10	84.20	-3	1,013	-0.30%
2018/11/13	1	84.00	0	0.00	85.00	1	1,018	0.10%
2018/11/12	1	84.30	0	0.00	85.20	1	1,023	0.10%
2018/11/01	0	0.00	2	86.40	86.50	-2	1,074	-0.19%
2018/10/26	2	84.65	1	85.70	84.60	1	1,150	0.09%
2018/10/24	0	0.00	2	89.70	90.00	-2	1,116	-0.18%
2018/10/23	2	88.25	0	0.00	87.90	2	1,106	0.18%
2018/10/05	1	88.10	0	0.00	87.80	1	1,288	0.08%
2018/10/04	1	90.50	0	0.00	90.10	1	1,283	0.08%
2018/10/03	1	90.10	4	89.43	89.00	-3	1,255	-0.24%
2018/09/20	1	84.00	0	0.00	84.60	1	1,293	0.08%
2018/09/14	2	84.80	0	0.00	85.00	2	1,326	0.15%
2018/09/11	6	83.20	0	0.00	84.00	6	1,341	0.45%
2018/09/07	3	85.93	3	84.40	84.00	0	1,346	0.00%
2018/09/05	9	90.97	30	91.60	89.10	-21	1,303	-1.61%
2018/09/03	0	0.00	4	87.75	87.50	-4	1,304	-0.31%
2018/08/31	2	87.90	3	87.33	87.20	-1	1,305	-0.08%
2018/08/29	2	87.90	0	0.00	87.60	2	1,307	0.15%
2018/08/28	2	88.00	0	0.00	87.50	2	1,306	0.15%
2018/08/24	1	84.80	0	0.00	85.20	1	1,305	0.08%
2018/08/21	0	0.00	2	86.50	86.40	-2	1,303	-0.15%
2018/08/16	1	85.80	0	0.00	86.10	1	1,310	0.08%
2018/08/13	0	0.00	4	85.10	85.50	-4	1,299	-0.31%
2018/08/08	1	87.90	4	87.70	87.80	-3	1,282	-0.23%
2018/08/07	0	0.00	1	87.80	88.30	-1	1,277	-0.08%
2018/08/06	4	87.93	0	0.00	87.80	4	1,266	0.32%
2018/08/03	0	0.00	6	88.72	88.80	-6	1,256	-0.48%
2018/08/02	1	87.60	0	0.00	86.60	1	1,225	0.08%
2018/08/01	4	88.38	1	88.40	88.80	3	1,205	0.25%
2018/07/31	1	88.80	1	88.80	88.80	0	1,205	0.00%
2018/07/30	0	0.00	2	88.40	87.90	-2	1,186	-0.17%
2018/07/27	0	0.00	2	88.60	88.60	-2	1,167	-0.17%
2018/07/26	1	87.30	1	86.60	87.70	0	1,144	0.00%
2018/07/25	4	85.60	0	0.00	85.20	4	1,091	0.37%
2018/07/20	0	0.00	1	83.40	83.50	-1	1,049	-0.10%
2018/07/18	0	0.00	8	83.44	82.80	-8	1,053	-0.76%
2018/07/17	1	83.40	0	0.00	83.10	1	1,051	0.10%
2018/07/16	1	86.50	1	86.20	86.60	0	1,031	0.00%
2018/07/11	4	85.68	0	0.00	85.20	4	1,083	0.37%
2018/07/10	4	86.23	2	85.60	86.50	2	1,095	0.18%
2018/07/09	2	85.80	0	0.00	84.70	2	1,089	0.18%
2018/07/05	7	85.64	7	85.20	84.50	0	1,090	0.00%
2018/06/28	1	82.80	0	0.00	82.00	1	1,320	0.08%
2018/06/20	0	0.00	10	81.50	82.00	-10	1,375	-0.73%
2018/06/13	1	83.60	0	0.00	84.00	1	1,351	0.07%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	5	84.26	11	84.33	84.90	-6	1,305	-0.46%
2018/06/07	0	0.00	1	82.10	81.80	-1	1,245	-0.08%
2018/06/06	0	0.00	1	82.10	82.10	-1	1,263	-0.08%
2018/05/24	4	78.10	1	78.10	78.10	3	1,264	0.24%
2018/05/22	1	79.90	0	0.00	79.00	1	1,258	0.08%
2018/05/14	1	80.60	0	0.00	80.20	1	1,320	0.08%
2018/05/11	0	0.00	1	79.80	80.60	-1	1,317	-0.08%
2018/05/10	0	0.00	3	80.00	79.80	-3	1,317	-0.23%
2018/05/08	1	80.10	0	0.00	80.00	1	1,331	0.08%
2018/04/30	0	0.00	1	78.90	78.70	-1	1,341	-0.07%
2018/04/27	1	77.80	0	0.00	77.80	1	1,391	0.07%
2018/04/25	0	0.00	7	78.64	78.90	-7	1,386	-0.50%
2018/04/24	2	79.15	1	78.40	78.90	1	1,387	0.07%
2018/04/23	1	80.80	0	0.00	80.80	1	1,375	0.07%
2018/04/20	1	82.00	0	0.00	81.50	1	1,369	0.07%
2018/04/19	5	83.92	1	84.50	83.40	4	1,359	0.29%
2018/04/18	1	83.30	5	84.94	85.30	-4	1,328	-0.30%
2018/04/17	0	0.00	1	82.50	82.90	-1	1,269	-0.08%
2018/04/13	2	80.00	0	0.00	80.10	2	1,234	0.16%
2018/04/12	22	80.00	4	79.53	79.40	18	1,224	1.47%
2018/04/11	1	81.00	0	0.00	80.70	1	1,206	0.08%
2018/04/10	3	81.60	1	81.70	81.60	2	1,188	0.17%
2018/04/09	5	84.22	2	83.95	83.50	3	1,157	0.26%
2018/04/03	5	81.92	0	0.00	82.60	5	1,071	0.47%
2018/04/02	10	84.07	10	83.47	83.20	0	1,053	0.00%
2018/03/31	12	82.53	1	82.10	82.00	11	951	1.16%
2018/03/30	0	0.00	5	78.64	78.80	-5	902	-0.55%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	0.3	78.00	0	0.00	76.50	0.3	848	0.04%
2018/03/26	0	0.00	1	77.00	76.80	-1	837	-0.12%
2018/03/23	3.3	77.16	0	0.00	76.60	3.3	833	0.40%
2018/03/20	4	79.88	1	80.10	79.80	3	819	0.37%
2018/03/19	1	78.70	0	0.00	78.70	1	837	0.12%
2018/03/16	3	78.27	0	0.00	78.20	3	844	0.36%
2018/03/15	1	78.20	1	78.60	78.20	0	848	0.00%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/12	2	80.20	0	0.00	79.90	2	833	0.24%
2018/03/09	6	78.37	0	0.00	79.00	6	817	0.73%
2018/02/07	1	79.00	0	0.00	78.60	1	1,161	0.09%
2018/02/06	0.2	77.50	5	76.90	77.30	-4.8	1,150	-0.42%
2018/01/31	0	0.00	1	81.80	82.00	-1	1,166	-0.09%
2018/01/30	0	0.00	1	82.90	82.10	-1	1,161	-0.09%
2018/01/23	1	85.20	1	85.40	84.50	0	1,219	0.00%
2018/01/11	1	81.40	0	0.00	81.50	1	1,369	0.07%
2018/01/10	1	81.50	0	0.00	81.20	1	1,391	0.07%
2018/01/09	2	82.90	0	0.00	82.00	2	1,402	0.14%
2018/01/08	2	83.50	0	0.00	83.50	2	1,403	0.14%