• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03131.888.40109.188.8193.0022.74,1060.55% 大買/大賣/
2024/12/0245.284.9746.284.7085.00-13,688-0.03%
2024/11/294982.6058.282.8682.50-9.23,545-0.26%
2024/11/2827.181.1230.779.7080.90-3.63,438-0.10%
2024/11/2713783.97175.284.0083.10-38.23,290-1.16% 大買/大賣/
2024/11/2661.383.1847.382.7582.4013.93,0640.45%
2024/11/2578.282.8367.182.7782.0011.12,9400.38%
2024/11/22190.483.52177.284.0683.8013.22,7370.48% 大買/大賣/
2024/11/2155.378.1252.378.5278.5032,2180.13%
2024/11/20155.476.72138.376.9877.5017.11,9890.86% 大買/大賣/
2024/11/19169.875.9016275.9575.807.81,7190.45% 大買/大賣/
2024/11/181370.8629.272.4572.70-16.21,254-1.29%
2024/11/1500.00465.8066.10-41,130-0.35%
2024/11/1415.163.4700.0063.4015.11,1561.31%
2024/11/137.166.75667.0865.801.11,1680.09%
2024/11/121468.3618.169.2368.00-4.11,153-0.36%
2024/11/1100.001.466.4267.00-1.41,114-0.12%
2024/11/0800.00166.1065.50-11,138-0.09%
2024/11/07166.00266.3566.30-11,155-0.09%
2024/11/060.465.60665.8065.70-5.71,161-0.49%
2024/11/04662.6000.0062.3061,1960.50%
2024/10/30263.20164.2063.2011,2330.08%
2024/10/2900.00264.2064.50-21,272-0.16%
2024/10/28065.80765.3065.70-71,275-0.55%
2024/10/2500.00165.8065.80-11,286-0.08%
2024/10/24165.60165.6065.1001,2890.00%
2024/10/23067.00466.3566.20-41,289-0.31%
2024/10/220.166.001865.8266.30-17.91,300-1.38%
2024/10/21365.5700.0065.8031,3240.23%
2024/10/1800.002565.8765.80-251,339-1.87%
2024/10/17166.101266.5566.20-111,346-0.82%
2024/10/16365.801065.5966.10-71,352-0.52%
2024/10/15366.23766.3465.90-41,362-0.29%
2024/10/140.166.0000.0065.800.11,3840.01%
2024/10/112.165.263165.4265.20-28.91,402-2.06%
2024/10/08367.531067.7567.50-71,442-0.49%
2024/10/042.168.95468.5068.30-1.91,451-0.13%
2024/09/30068.800.368.7167.90-0.21,459-0.02%
2024/09/27468.906.369.6369.00-2.31,457-0.16%
2024/09/26169.50169.8069.2001,4570.00%
2024/09/25170.402170.6570.40-201,458-1.37%
2024/09/242.169.68469.8069.50-1.91,456-0.13%
2024/09/233.370.521.170.9170.402.21,4540.15%
2024/09/20270.053.170.4069.70-1.11,448-0.08%
2024/09/19270.60370.6070.30-11,443-0.07%
2024/09/1800.00070.5069.0001,4420.00%
2024/09/13570.52170.2070.5041,4420.28%
2024/09/12568.460.369.0069.104.71,4400.33%
2024/09/1100.00167.8067.60-11,441-0.07%
2024/09/10369.67669.1068.60-31,439-0.21%
2024/09/091.170.541.170.3570.5001,4320.00%
2024/09/06670.13669.9769.8001,4350.00%
2024/09/05271.00471.1070.60-21,439-0.14%
2024/09/04168.20470.1070.90-31,460-0.21%
2024/09/033272.87573.4072.30271,4331.88%
2024/09/02373.472.173.8673.800.91,4180.06%
2024/08/302373.07773.3772.90161,4131.13%
2024/08/292373.93874.6473.70151,4001.07%
2024/08/2842.273.92873.7673.5034.21,3882.46%
2024/08/272875.551875.3474.50101,3530.74%
2024/08/2657.374.70774.6174.7050.31,2993.87%
2024/08/23671.13370.8771.2031,2220.25%
2024/08/22771.362.171.3471.004.91,2230.40%
2024/08/212.169.90171.0070.401.11,1900.09%
2024/08/2000.00970.2970.60-91,186-0.76%
2024/08/1900.00168.0067.60-11,122-0.09%
2024/08/1600.00367.3766.40-31,137-0.26%
2024/08/15865.6311.265.0765.80-3.21,136-0.28%
2024/08/13163.1000.0062.2011,1060.09%
2024/08/12362.30262.3562.3011,1030.09%
2024/08/09262.61264.4562.6001,0900.00%
2024/08/0800.00160.3060.10-11,102-0.09%
2024/08/0700.00359.0360.10-31,116-0.27%
2024/08/06254.85355.3054.70-11,112-0.09%
2024/08/05858.73561.7258.7031,1100.27%
2024/08/02266.1500.0065.2021,1390.18%
2024/08/01163.80365.0366.50-21,144-0.17%
2024/07/31161.5000.0060.5011,1300.09%
2024/07/290.263.8000.0063.300.21,1390.02%
2024/07/2600.001.163.7363.60-1.11,153-0.10%
2024/07/23065.60065.6064.9001,2030.00%
2024/07/223.167.06367.5767.000.11,2200.01%
2024/07/191.770.82269.4069.40-0.31,205-0.02%
2024/07/180.171.1500.0071.000.11,2080.01%
2024/07/17172.49172.0072.0001,2090.00%
2024/07/151.172.52872.5572.30-6.91,244-0.55%
2024/07/12370.271169.9970.40-81,228-0.65%
2024/07/11368.674.168.6368.80-1.11,223-0.09%
2024/07/1016.168.45968.1168.507.11,2630.56%
2024/07/09172.00272.4571.90-11,257-0.08%
2024/07/08572.74172.7072.5041,2780.31%
2024/07/05673.631273.5173.60-61,370-0.44%
2024/07/03172.305.172.4272.30-4.11,488-0.28%
2024/07/0200.000.172.2072.10-0.11,744-0.01%
2024/07/01272.951872.9472.60-161,869-0.86%
2024/06/284.171.6700.0072.204.11,9080.22%
2024/06/2700.001.171.8271.60-1.11,991-0.06%
2024/06/2600.000.472.2071.70-0.42,132-0.02%
2024/06/25170.51471.2071.60-32,145-0.14%
2024/06/2415.372.0300.0071.7015.32,1540.71%
2024/06/21572.28172.2072.3042,1940.18%
2024/06/200.172.70672.7272.60-5.92,247-0.26%
2024/06/19472.15172.1071.9032,2640.13%
2024/06/1800.00571.9071.80-52,276-0.22%
2024/06/17171.70571.9071.80-42,296-0.17%
2024/06/141.271.830.572.0071.800.72,3200.03%
2024/06/1300.00272.0072.00-22,337-0.09%
2024/06/12570.94270.9071.3032,3500.13%
2024/06/1110.171.60172.2071.009.12,3940.38%
2024/06/070.974.531174.5874.40-10.12,402-0.42%
2024/06/060.174.700.174.5074.3002,4210.00%
2024/06/05475.0000.0074.6042,4350.16%
2024/06/04275.75175.7075.6012,4910.04%
2024/06/03176.40476.6577.00-32,574-0.12%
2024/05/314.275.312.274.8974.8022,6330.08%
2024/05/30675.37676.2275.0002,7660.00%
2024/05/29177.40177.9977.3002,8120.00%
2024/05/283.178.29477.7877.60-0.92,876-0.03%
2024/05/277.178.04978.1678.10-1.92,890-0.07%
2024/05/242.277.39478.0277.20-1.82,989-0.06%
2024/05/23576.86276.6576.5033,0140.10%
2024/05/22377.500.378.0077.502.73,1160.09%
2024/05/217.177.23477.2377.203.13,1500.10%
2024/05/200.176.100.576.3075.70-0.43,181-0.01%
2024/05/16275.60676.0575.60-43,364-0.12%
2024/05/15476.2300.0075.7043,5160.11%
2024/05/1400.00376.6076.40-33,821-0.08%
2024/05/13375.20275.3575.0013,9150.03%
2024/05/1000.00176.8076.80-14,074-0.02%
2024/05/090.477.50277.9076.80-1.64,281-0.04%
2024/05/086.178.89478.3878.302.14,3030.05%
2024/05/07776.33575.9476.1024,2940.05%
2024/05/06576.28377.3776.9024,3200.05%
2024/05/0310.276.7800.0075.6010.24,3340.24%
2024/05/0200.00276.0576.10-24,368-0.05%
2024/04/301.676.57176.5076.500.54,4360.01%
2024/04/29378.134.178.0277.90-1.14,561-0.02%
2024/04/26573.38474.2575.6014,7250.02%
2024/04/251.173.46172.9072.500.14,8270.00%
2024/04/2400.001.572.8773.80-1.54,915-0.03%
2024/04/23271.002.571.2871.60-0.54,998-0.01%
2024/04/221.171.52171.3071.200.15,1380.00%
2024/04/190.170.140.572.6272.50-0.45,352-0.01%
2024/04/18075.30175.6075.00-15,422-0.02%
2024/04/17075.90275.7575.40-25,627-0.04%
2024/04/16374.503.174.4473.70-0.15,7390.00%
2024/04/15378.13377.9377.1005,9880.00%
2024/04/125.178.9811.179.0879.60-66,367-0.09%
2024/04/1131.179.0610.178.8678.70216,7150.31%
2024/04/106.584.2314.184.4183.60-7.66,895-0.11%
2024/04/0923.283.8422.984.2884.100.36,8490.01%
2024/04/0884.684.8968.684.3483.3016.16,7800.24%
2024/04/037.282.4923.783.1482.80-16.56,534-0.25%
2024/04/028.180.746.280.5081.401.96,4290.03%
2024/04/0112.380.556.280.7780.206.16,3900.10%
2024/03/292479.9251.381.2781.00-27.36,307-0.43%
2024/03/283.578.1100.0077.803.56,1720.06%
2024/03/271.178.052.177.6177.90-16,165-0.02%
2024/03/26577.943677.8777.30-316,162-0.50%
2024/03/2531.180.069.379.4579.8021.76,1250.35%
2024/03/225.977.932.178.1377.803.86,0790.06%
2024/03/211.177.511177.5977.30-9.96,085-0.16%
2024/03/204.177.956.177.6777.30-26,083-0.03%
2024/03/19777.09377.3777.1046,0900.07%
2024/03/18476.85275.6077.0026,0940.03%
2024/03/15475.65175.7075.5036,1010.05%
2024/03/14576.7600.0076.2056,1570.08%
2024/03/13675.90375.7775.7036,1610.05%
2024/03/12677.081.177.2977.504.96,1590.08%
2024/03/11376.102.276.4276.100.86,1820.01%
2024/03/08976.471076.0675.60-16,201-0.02%
2024/03/0725.778.9517.179.0678.008.66,2150.14%
2024/03/0615.281.721581.5681.200.26,2070.00%
2024/03/0542.481.5773.581.8582.00-31.16,193-0.50%
2024/03/0431.180.651381.1779.0018.16,1510.29%
2024/03/0133.179.473779.7579.50-3.96,114-0.06%
2024/02/29177.00177.7077.6006,0910.00%
2024/02/2717.678.1028.179.3977.20-10.56,186-0.17%
2024/02/262580.4121.279.7480.603.96,3540.06%
2024/02/2330.480.3910.481.5179.40206,3230.32%
2024/02/2224.380.692380.7080.901.36,3110.02%
2024/02/2110.181.948.282.5681.201.96,3010.03%
2024/02/2017.281.052981.2581.60-11.86,277-0.19%
2024/02/1942.183.952384.2583.4019.16,2170.31%
2024/02/1656.484.6534.584.8784.2021.96,1900.35%
2024/02/1552.782.505783.1485.40-4.36,084-0.07%
2024/02/0535.178.932879.3579.207.15,8600.12%
2024/02/0232.179.6019.780.0278.5012.45,8230.21%
2024/02/0131.279.6039.679.5978.40-8.45,823-0.14%
2024/01/311.277.08377.1776.70-1.85,756-0.03%
2024/01/307.476.6921.176.8377.40-13.75,744-0.24%
2024/01/2913.176.24976.6676.504.15,7760.07%
2024/01/2616.474.781275.0674.504.45,8290.08%
2024/01/258.776.111675.6975.40-7.45,832-0.13%
2024/01/2425.177.069.377.1376.6015.95,8220.27%
2024/01/2337.778.4566.278.6078.20-28.55,821-0.49%
2024/01/2241.276.8646.176.6278.50-4.95,802-0.08%
2024/01/1931.273.401673.6872.5015.25,7910.26%
2024/01/182075.8317.275.5974.502.95,7480.05%
2024/01/1725.176.592077.6277.205.15,8230.09%
2024/01/1647.278.912679.3977.7021.25,8190.36%
2024/01/1577.378.4788.578.9979.00-11.25,789-0.19%
2024/01/122376.4420.975.8875.702.15,6280.04%
2024/01/1132.375.2248.276.6978.20-15.85,605-0.28%
2024/01/1043.173.863573.0272.508.15,4720.15%
2024/01/099577.0093.176.9575.001.95,4270.04%
2024/01/08125.176.94121.177.5577.004.15,2040.08% 大買/大賣/
2024/01/0563.172.68113.273.6274.00-50.14,880-1.03% 大賣/
2024/01/0434.271.2967.571.1269.70-33.34,584-0.73%
2024/01/03667.98267.8068.4044,4380.09%
2024/01/0200.00368.6768.40-34,528-0.07%
2023/12/29668.73268.9068.6044,7420.08%
2023/12/281269.22868.9168.9044,8990.08%
2023/12/270.168.001467.9167.80-13.95,354-0.26%
2023/12/261.167.6200.0067.601.15,5440.02%
2023/12/25367.87568.0267.60-25,952-0.03%
2023/12/2211.167.93168.2067.9010.16,0250.17%
2023/12/2100.00667.4867.40-66,205-0.10%
2023/12/20167.90967.8268.10-86,298-0.13%
2023/12/19467.002166.9067.00-176,354-0.27%
2023/12/1813.168.20367.8367.6010.16,4510.16%
2023/12/157.168.8813.568.6768.60-6.46,637-0.10%
2023/12/1410.169.374.770.1369.205.36,9350.08%
2023/12/1321.169.411569.5369.5067,0460.09%
2023/12/122.168.741568.5968.40-12.97,117-0.18%
2023/12/112969.111268.8468.80177,2150.24%
2023/12/081770.211571.1070.8027,1750.03%
2023/12/07470.251270.3669.60-87,161-0.11%
2023/12/0615.171.691171.6470.604.17,1900.06%
2023/12/05870.01870.3870.5007,1590.00%
2023/12/0445.271.871071.6070.9035.27,1460.49%
2023/12/011672.8358.472.6973.10-42.47,107-0.60%
2023/11/301872.221372.2572.1057,0430.07%
2023/11/291271.9638.171.6972.00-26.17,012-0.37%
2023/11/2832.169.81170.7070.4031.16,9420.45%
2023/11/271269.5410.169.2468.801.96,9300.03%
2023/11/2442.171.883471.3870.908.16,9110.12%
2023/11/2374.371.8856.171.7672.0018.26,8180.27%
2023/11/2211.268.103068.2168.10-18.86,586-0.29%
2023/11/2136.269.02868.3367.9028.26,6210.43%
2023/11/202668.9721.669.1469.204.46,6120.07%
2023/11/171567.112.567.5467.6012.56,6080.19%
2023/11/16867.96467.5567.4046,6870.06%
2023/11/1511.169.201169.5668.200.16,7190.00%
2023/11/141969.851769.5969.4026,8070.03%
2023/11/134169.422069.2369.00216,8620.31%
2023/11/102469.601470.2469.90106,8850.15%
2023/11/095169.8046.170.2270.304.96,9200.07%
2023/11/0817.169.133069.3169.80-12.96,811-0.19%
2023/11/07567.542.467.7167.702.66,7740.04%
2023/11/063068.662168.3667.6097,0280.13%
2023/11/031768.141968.3467.80-27,334-0.03%
2023/11/02366.401666.3766.30-137,407-0.18%
2023/11/011064.26864.6564.4027,6770.03%
2023/10/3113.266.3442.166.9464.40-28.97,860-0.37%
2023/10/305867.712767.4467.10317,9040.39%
2023/10/274068.1333.567.7668.006.58,0040.08%
2023/10/2621.365.348.165.5364.5013.28,0740.16%
2023/10/252967.181567.0967.50148,1410.17%
2023/10/242063.4613.163.5565.006.98,1050.09%
2023/10/232462.684762.0462.80-238,212-0.28%
2023/10/202260.461660.4860.3068,4010.07%
2023/10/1919.161.72861.6661.7011.18,6000.13%
2023/10/1816.362.54663.7761.9010.38,7780.12%
2023/10/1714.266.0212.165.8965.102.29,0740.02%
2023/10/1622.167.441467.3466.8089,2850.09%
2023/10/1310.570.196.169.5768.804.49,4540.05%
2023/10/12371.53271.6071.4019,5660.01%
2023/10/1133.572.6535.572.0771.00-29,790-0.02%
2023/10/064176.534675.8975.30-510,018-0.05%
2023/10/0564.377.8194.177.6375.70-29.810,139-0.29%
2023/10/044179.3824.280.1779.5016.89,9860.17%
2023/10/03128.781.07131.380.3381.20-2.69,869-0.03% 大買/大賣/
2023/10/0224.477.6860.878.7180.60-36.49,448-0.39%
2023/09/2810174.45105.274.4473.30-4.19,333-0.04% 大買/大賣/
2023/09/2722.170.6515.170.5370.8079,0310.08%
2023/09/2673.171.6056.271.3370.9016.99,1230.19%
2023/09/251669.2613.169.0669.602.99,1030.03%
2023/09/224.166.20666.8867.20-1.99,132-0.02%
2023/09/2130.166.969.167.2967.50219,1520.23%
2023/09/202968.233068.3468.60-19,119-0.01%
2023/09/194370.4681.470.3567.50-38.49,124-0.42%
2023/09/183166.432067.2867.40119,1330.12%
2023/09/152965.142564.5265.7049,3410.04%
2023/09/144.563.781563.9464.50-10.59,309-0.11%
2023/09/135.160.82360.8760.202.19,2780.02%
2023/09/120.161.70162.2062.00-0.99,418-0.01%
2023/09/114.162.02762.2460.80-2.99,545-0.03%
2023/09/08161.1000.0061.0019,7030.01%
2023/09/073.161.22560.9861.30-1.99,853-0.02%
2023/09/061661.461461.6361.60210,0210.02%
2023/09/05359.93259.9060.00110,2470.01%
2023/09/043.158.64259.2559.401.110,2990.01%
2023/09/01259.361358.9758.80-1110,297-0.11%
2023/08/310.160.00158.6059.90-0.910,319-0.01%
2023/08/308.260.21659.7359.502.210,3490.02%
2023/08/290.159.20659.0259.50-610,452-0.06%
2023/08/28960.002460.5159.70-1510,479-0.14%
2023/08/2511.261.93862.5961.503.210,5330.03%
2023/08/2429.264.492663.8863.003.210,7860.03%
2023/08/237.164.3500.0064.507.110,9470.06%
2023/08/2246.166.212267.1264.3024.110,9820.22%
2023/08/218.167.311067.6667.10-1.911,003-0.02%
2023/08/1837.168.5571.167.3166.30-3410,983-0.31%
2023/08/1754.267.674267.7268.2012.210,9060.11%
2023/08/1647.166.036866.3167.50-2110,892-0.19%
2023/08/155064.9627.165.3665.502310,8850.21%
2023/08/14563.002862.7863.10-2310,859-0.21%
2023/08/1160.164.0624.163.9363.503610,9300.33%
2023/08/1057.165.501665.7664.3041.110,8520.38%
2023/08/095671.1276.271.4271.40-20.210,611-0.19%
2023/08/0811.368.437.168.8468.004.110,3990.04%
2023/08/0736.266.8958.167.8669.70-21.910,360-0.21%
2023/08/043961.846662.5864.30-2710,079-0.27%
2023/08/0221.260.83961.6260.1012.29,8830.12%
2023/08/0140.164.911864.9863.5022.19,8060.22%
2023/07/314067.896668.5866.60-269,617-0.27%
2023/07/282666.13865.8165.90189,4630.19%
2023/07/272167.9828.167.9668.00-7.19,465-0.08%
2023/07/2645.168.525168.0367.30-69,451-0.06%
2023/07/2544.170.015369.6368.00-8.99,355-0.10%
2023/07/2438.165.933765.2267.001.19,1140.01%
2023/07/215468.5616.168.7169.2037.98,9130.43%
2023/07/2054.268.853869.1068.1016.28,7950.18%
2023/07/1945.268.5055.168.2468.30-108,538-0.12%
2023/07/186267.8070.268.1166.00-8.28,472-0.10%
2023/07/172166.664566.5467.70-248,368-0.29%
2023/07/1457.266.502566.7464.7032.28,4000.38%
2023/07/1344.569.2684.869.6569.40-40.38,344-0.48%
2023/07/127364.7558.464.8764.6014.68,3380.18%
2023/07/111862.932162.2161.30-38,513-0.04%
2023/07/105.361.268960.8860.80-83.78,567-0.98%
2023/07/0710.361.5410.361.9061.400.18,7220.00%
2023/07/0623.463.5029.463.8362.80-68,954-0.07%
2023/07/0524.266.1630.966.6865.10-6.78,919-0.08%
2023/07/0436.365.8568.165.8066.10-31.88,900-0.36%
2023/07/033964.415764.3264.30-188,944-0.20%
2023/06/306360.6154.260.8061.408.88,8820.10%
2023/06/291157.702057.7758.50-98,799-0.10%
2023/06/282156.691556.6756.1068,7330.07%
2023/06/2751.456.943656.6255.2015.38,6730.18%
2023/06/269962.406963.0460.80308,4850.35%
2023/06/219064.3186.565.4567.503.58,1730.04%
2023/06/201461.2683.260.8861.40-69.27,826-0.88%
2023/06/1913.159.392060.2160.60-6.97,764-0.09%
2023/06/1671.461.0911060.9559.30-38.67,684-0.50% 大賣/
2023/06/15101.562.213862.0761.6063.57,5130.85% 大買/
2023/06/144863.6123.163.1362.7024.97,3510.34%
2023/06/138660.684660.6361.00407,1270.56%
2023/06/124759.425859.6159.50-116,976-0.16%
2023/06/093459.7895.359.7160.80-61.36,780-0.90%
2023/06/0842.256.30656.4355.5036.26,5040.56%
2023/06/0715.157.0912.157.1056.6036,4300.05%
2023/06/06956.471456.3956.50-56,392-0.08%
2023/06/054756.896.157.1557.0040.96,3360.65%
2023/06/0223.257.223256.9256.30-8.86,275-0.14%
2023/06/014.154.6300.0054.604.16,1370.07%
2023/05/3148.454.809.154.6154.0039.26,0750.65%
2023/05/307856.7730.257.7955.2047.95,9630.80%
2023/05/2995.159.68102.360.2560.90-7.25,652-0.13% 大賣/
2023/05/263656.163854.5955.40-25,396-0.04%
2023/05/258556.277755.4255.5085,3000.15%
2023/05/244555.123054.6155.30155,1530.29%
2023/05/2333.255.062554.2454.508.25,0910.16%
2023/05/222454.142654.2254.30-25,015-0.04%
2023/05/191852.747652.0452.80-584,911-1.18%
2023/05/1872.151.982051.8852.40524,7991.08%
2023/05/171450.1614.150.5351.40-0.14,6980.00%
2023/05/161248.25748.2648.2554,5530.11%
2023/05/15446.58546.7047.10-14,518-0.02%
2023/05/12946.2615.545.8247.30-6.54,469-0.15%
2023/05/1114.149.5712.349.2648.801.94,2930.04%
2023/05/1022.149.042748.1048.30-4.94,155-0.12%
2023/05/0910.148.801648.4148.40-5.94,117-0.14%
2023/05/089.448.38549.0048.054.44,0820.11%
2023/05/05547.902.247.3847.802.84,0370.07%
2023/05/0416.346.6129.146.2947.60-12.83,999-0.32%
2023/05/0328.149.901848.5647.6510.13,8720.26%
2023/05/026351.7291.152.3652.90-28.13,713-0.76%
2023/04/2892.250.495450.6050.6038.23,5861.06%
2023/04/274650.224649.4349.9503,4730.00%
2023/04/261049.03749.3249.3533,3990.09%
2023/04/251949.826749.4849.20-483,331-1.44%
2023/04/246851.722751.6851.50413,1811.29%
2023/04/211050.9114.250.2050.70-4.23,057-0.14%
2023/04/201153.81953.8452.8022,8290.07%
2023/04/1932.156.7535.156.1955.90-32,688-0.11%
2023/04/1877.254.686653.6754.7011.22,4430.46%
2023/04/1710554.298654.3454.30192,1910.87% 大買/
2023/04/147552.5210353.5753.70-281,836-1.52% 大賣/
2023/04/1323.149.521750.0248.856.11,4360.43%
2023/04/123450.473751.1451.10-31,311-0.23%
2023/04/111948.825848.5749.90-391,102-3.54%
2023/04/101745.621245.3145.7558080.62%
2023/04/071544.729.144.6144.855.97580.78%
2023/04/0650.145.784445.6645.956.16660.92%
2023/03/3100.0021.245.8545.85-21.2448-4.73%
2023/03/3000.006.340.9541.70-6.3340-1.85%
2023/03/290.139.60239.9039.55-1.9291-0.65%
2023/03/281138.651339.0839.00-2270-0.74%
2023/03/27338.1200.0038.3032501.20%
2023/03/2400.00137.0537.50-1215-0.46%
2023/03/23137.75138.0038.2501990.00%
2023/03/213.137.37238.1037.751.11800.61%
2023/03/20136.50136.7036.7001610.00%
2023/03/1700.00236.4036.40-2151-1.32%
2023/03/160.135.00135.3534.90-0.9139-0.66%
2023/03/15435.291536.2035.60-11134-8.16%
2023/03/14134.3000.0034.3011170.85%
2023/03/13033.80133.9034.10-1114-0.87%
2023/03/1000.00233.5833.60-2110-1.81%
2023/03/0800.00134.1034.00-1105-0.94%
2023/03/06233.8800.0033.8521001.99%
2023/03/02034.0000.0033.5001000.00%
2023/03/01033.90133.8034.00-196-1.03%
2023/02/23133.4000.0033.451901.10%
2023/02/2200.00133.1033.25-191-1.09%
2023/02/21033.402.233.2533.35-2.189-2.40%
2023/02/17333.7000.0033.653853.49%
2023/02/16032.8000.0033.150820.00%
2023/02/1500.00132.4532.20-178-1.27%
2023/02/13232.6300.0032.402742.67%
2023/02/0800.00130.6530.60-164-1.56%
2023/01/170.230.0000.0030.100.2620.24%
2023/01/16030.0000.0029.800630.00%
2023/01/04031.0000.0030.000670.00%
2022/12/27030.9000.0029.900670.00%
2022/12/21030.2000.0029.800700.00%
2022/11/2900.00129.3029.35-165-1.53%
2022/11/2500.00129.4029.10-168-1.46%
2022/11/23028.5500.0028.250670.00%
2022/11/1100.00228.0028.05-268-2.91%
2022/11/0900.00027.9528.050690.00%
2022/10/05227.9800.0027.952852.34%
2022/09/30228.1000.0028.152832.38%
2022/09/20329.7000.0029.603883.38%
2022/09/19032.0000.0029.650880.00%
2022/08/29030.9500.0031.150800.00%
2022/08/2600.00231.0031.10-279-2.50%
2022/08/22030.9000.0030.900760.00%
2022/08/1800.00030.5030.40072-0.02%
2022/08/1600.00130.3030.25-170-1.42%
2022/08/15129.65129.8029.900670.00%
2022/07/29029.7500.0029.550610.00%
2022/07/27028.9500.0029.200580.00%
2022/07/1900.00128.2028.20-155-1.80%
2022/06/13030.0000.0028.850620.00%
2022/05/1300.00427.8827.85-486-4.64%
2022/05/12128.0000.0027.951871.15%
2022/05/09128.6500.0028.701881.14%
2022/05/04030.0000.0029.350900.00%
2022/04/27229.2000.0029.352982.04%
2022/04/2200.00230.5530.50-296-2.07%
2022/04/20032.0000.0030.600980.00%
2022/04/18032.0000.0030.600990.00%
2022/04/12031.1500.0030.7501050.00%
2022/04/11031.4000.0030.8501080.00%
2022/04/06033.9500.0030.9501370.00%
2022/04/01032.20230.8030.90-2139-1.43%
2022/03/24131.0000.0031.0011440.69%
2022/03/16130.5000.0030.4011510.66%
2022/03/15230.5000.0030.5021521.32%
2022/03/08330.83130.8030.8521531.31%
2022/03/07230.90131.0530.9011500.66%
2022/03/0300.00131.7531.55-1147-0.68%
2022/02/24131.1500.0031.1511490.67%
2022/02/22033.0000.0031.8001500.00%
2022/02/16032.0000.0032.0001520.00%
2022/02/08131.9000.0031.9011540.65%
2022/01/14131.8500.0031.8511500.66%
2022/01/100.131.9500.0032.000.11490.03%
2022/01/070.132.5000.0032.150.11490.03%
2022/01/04133.3500.0033.2511450.69%
2022/01/0300.00233.4933.95-2142-1.43%
2021/12/300.234.3600.0033.700.21380.12%
2021/12/29834.00132.4034.3071265.54%
2021/12/28532.01132.0532.0541083.70%
2021/12/27032.0000.0031.9501070.03%
2021/12/2400.002031.9531.95-20108-18.42%
2021/12/20231.9000.0031.7521061.87%
2021/12/14131.10131.1531.1001010.00%
2021/12/021531.7000.0031.751510614.14%
2021/11/30631.2500.0031.4061085.54%
2021/11/2900.00231.0031.25-2110-1.80%
2021/11/24131.7500.0031.8511140.87%
2021/11/1800.00331.7331.75-3116-2.58%
2021/11/1700.00131.6531.75-1120-0.83%
2021/11/16131.850.631.5031.750.41240.30%
2021/11/110.632.25632.0432.10-5.4135-3.97%
2021/11/1000.001031.7232.00-10146-6.84%
2021/11/08532.00631.9532.00-1157-0.64%
2021/11/03832.0200.0032.1581964.08%
2021/10/29131.1000.0031.1012060.48%
2021/10/26131.2000.0031.2512150.46%
2021/10/25031.6000.0031.5502170.01%
2021/10/210.131.4500.0031.750.12360.02%
2021/10/20031.0000.0031.3002360.02%
2021/10/13430.5100.0030.7542481.61%
2021/10/12130.7500.0031.0012510.40%
2021/10/061030.6000.0030.40102623.81%
2021/10/05130.9000.0030.6012680.37%
2021/09/30131.4000.0031.6512750.36%
2021/09/29131.5000.0031.6012780.36%
2021/09/270.232.2000.0032.050.22810.07%
2021/09/23131.3000.0031.3012940.34%
2021/09/22231.0000.0031.1022970.67%
2021/09/1600.00331.3031.30-3303-0.99%
2021/09/1500.00131.2031.25-1311-0.32%
2021/09/10231.50131.7031.5513130.32%
2021/09/08731.0400.0031.1073172.20%
2021/09/06031.85132.1532.05-1318-0.30%
2021/09/03132.1000.0032.1013190.31%
2021/09/02132.3500.0032.4513180.31%
2021/09/01233.0000.0032.8523170.63%
2021/08/31132.4000.0033.0013170.31%
2021/08/20031.1500.0030.7003130.01%
2021/08/19131.4500.0031.2513110.33%
2021/08/1800.00431.8032.35-4307-1.30%
2021/08/16433.41132.8032.8533060.98%
2021/08/13535.670.135.5535.2052971.68%
2021/08/123.136.6600.0036.603.12921.06%
2021/08/115.137.1800.0037.205.12941.73%
2021/08/10441.5000.0041.4542831.42%
2021/08/09141.9000.0041.9012850.35%
2021/08/06442.451042.5042.50-6285-2.10%
2021/08/051042.4500.0042.60102943.40%
2021/08/04642.20242.3042.3043161.27%
2021/07/2800.00142.2042.20-1349-0.29%
2021/07/27342.6200.0042.1533700.81%
2021/07/22340.9000.0040.9033970.75%
2021/07/21141.2000.0040.9014040.25%
2021/07/1600.00142.2042.15-1440-0.23%
2021/07/14340.88141.2041.0024480.45%
2021/07/13341.1800.0041.0034550.67%
2021/07/12341.3300.0041.2534580.65%
2021/07/08242.25142.1042.0014780.21%
2021/07/07742.32142.3042.1564961.21%
2021/07/0600.00142.0041.95-1516-0.19%
2021/07/02141.6500.0041.6515450.18%
2021/06/30142.551.142.4042.40-0.1566-0.02%
2021/06/28142.7000.0042.6516030.17%
2021/06/25442.861643.0043.00-12636-1.88%
2021/06/24242.85742.6043.20-5709-0.70%
2021/06/23141.8000.0041.5517120.14%
2021/06/22241.45241.4041.4507320.00%
2021/06/21341.72241.7041.7017380.14%
2021/06/18142.0000.0042.4017560.13%
2021/06/10141.60141.3541.3508340.00%
2021/06/090.141.3000.0041.350.18470.01%
2021/06/071640.9500.0041.25168601.86%
2021/06/02241.75241.8541.8508990.00%
2021/06/0100.00141.9042.30-1911-0.11%
2021/05/26141.1000.0041.1011,0130.10%
2021/05/25141.3000.0041.2511,0470.10%
2021/05/21140.1000.0040.2511,1310.09%
2021/05/13139.6500.0039.5511,2540.08%
2021/05/12038.95239.1039.60-21,247-0.16%
2021/05/11142.5500.0042.3011,2240.08%
2021/05/10144.60244.5544.45-11,212-0.08%
2021/05/06443.3100.0043.3041,2110.33%
2021/05/04244.152243.8144.05-201,207-1.66%
2021/05/0300.00246.6346.05-21,185-0.17%
2021/04/291348.03347.8047.55101,1740.85%
2021/04/28047.45247.6047.50-21,164-0.17%
2021/04/2700.00147.3047.60-11,159-0.09%
2021/04/26446.60846.5047.35-41,155-0.35%
2021/04/23546.19746.0646.35-21,157-0.17%
2021/04/221246.9500.0046.20121,1561.04%
2021/04/21647.1800.0047.2561,1500.52%
2021/04/2000.00147.5047.35-11,149-0.09%
2021/04/19147.40147.2047.2001,1520.00%
2021/04/16647.35147.7047.4051,1470.44%
2021/04/15147.50147.5547.4001,1430.00%
2021/04/14447.4900.0047.3541,1440.35%
2021/04/13549.14149.5248.0541,1330.35%
2021/04/12149.20149.2049.0001,1170.00%
2021/04/09248.75249.0048.8001,0980.00%
2021/04/08049.2000.0049.0501,0880.00%
2021/04/07248.5800.0049.0021,0730.19%
2021/04/06248.10247.9548.1501,0620.00%
2021/04/01448.2400.0048.3041,0540.38%
2021/03/31548.72748.5148.35-21,044-0.19%
2021/03/30749.73149.3549.5061,0150.59%
2021/03/292049.62249.7350.00189851.83%
2021/03/2600.00348.5048.15-3914-0.33%
2021/03/25348.152948.4848.00-26914-2.84%
2021/03/24147.952447.9747.75-23906-2.54%
2021/03/23247.1800.0047.6529020.22%
2021/03/221047.87147.6047.5598861.02%
2021/03/1900.001548.3248.20-15867-1.73%
2021/03/18847.9200.0047.7088630.93%
2021/03/17748.211548.5948.05-8866-0.92%
2021/03/16448.11448.0948.3508700.00%
2021/03/15146.9500.0047.2518610.12%
2021/03/12946.3500.0046.1098641.04%
2021/03/11346.4200.0046.4538830.34%
2021/03/10346.7200.0046.4538850.34%
2021/03/05247.9500.0048.0028930.23%
2021/03/0400.00948.0047.70-9892-1.01%
2021/03/031547.71347.5547.75128871.35%
2021/03/02648.08246.6046.6048710.46%
2021/02/26749.17649.0248.5018480.12%
2021/02/24147.50348.0848.00-2796-0.25%
2021/02/23147.80647.6647.75-5768-0.65%
2021/02/22945.632446.1947.00-15729-2.06%
2021/02/171.140.62141.1041.200.16570.01%
2021/02/05538.7700.0038.9056520.77%
2021/02/04239.3500.0039.7526700.30%
2021/01/2900.000.139.5039.35-0.1791-0.01%
2021/01/25139.3500.0040.0018400.12%
2021/01/21339.83239.9339.7518970.11%
2021/01/2000.00140.0640.05-1907-0.12%
2021/01/1900.00341.7741.80-3913-0.33%
2021/01/18539.741.141.0841.153.99220.42%
2021/01/15440.50740.2340.10-3928-0.32%
2021/01/14541.35141.2040.9549590.42%
2021/01/13142.30141.8541.9009600.00%
2021/01/1100.000.342.5543.00-0.31,013-0.03%
2021/01/0800.001.142.4642.40-1.11,070-0.10%
2021/01/06242.4000.0042.8521,1700.17%
2021/01/04043.0000.0043.4001,3200.00%
2020/12/295.243.1900.0043.455.21,4880.35%
2020/12/28043.0000.0043.5001,4990.00%
2020/12/2300.00342.5042.40-31,526-0.20%
2020/12/2200.00743.1142.30-71,552-0.45%
2020/12/210.143.0000.0043.000.11,5620.00%
2020/12/18143.9000.0043.5011,5610.06%
2020/12/17144.3000.0044.4011,5710.06%
2020/12/1600.00144.7544.45-11,583-0.06%
2020/12/1500.00144.5044.25-11,589-0.06%
2020/12/118.444.77544.7544.853.41,6050.21%
2020/12/10146.2000.0045.6511,6020.06%
2020/12/0700.00245.9045.70-21,695-0.12%
2020/12/04144.5000.0044.5011,7190.06%
2020/12/03444.7800.0044.4041,7700.23%
2020/12/021.144.60344.7344.60-21,805-0.11%
2020/12/01244.73144.8044.8511,8520.05%
2020/11/30445.2000.0045.1541,9440.21%
2020/11/2700.00145.8045.75-12,057-0.05%
2020/11/26145.35145.3045.3002,1180.00%
2020/11/25145.2000.0044.8512,1540.05%
2020/11/24145.78245.5045.55-12,210-0.04%
2020/11/2300.00345.7345.65-32,330-0.13%
2020/11/19945.23745.3646.0022,3690.08%
2020/11/18644.9500.0044.8562,3920.25%
2020/11/172.144.8100.0044.502.12,4390.09%
2020/11/16345.60345.5045.5002,4720.00%
2020/11/13245.7200.0045.7022,4860.08%
2020/11/12745.1300.0044.9572,5020.28%
2020/11/112546.53346.7346.40222,4760.89%
2020/11/10448.76348.4048.2512,4440.04%
2020/11/091750.102149.5450.10-42,450-0.17%
2020/11/062048.75149.5048.65192,4330.78%
2020/11/05047.5000.0049.0002,4420.00%
2020/11/04148.11148.4548.0502,4520.00%
2020/11/03648.2800.0048.1062,4680.24%
2020/11/02147.8000.0049.0012,4660.04%
2020/10/30449.3900.0048.3542,4890.16%
2020/10/2900.00250.3051.10-22,501-0.08%
2020/10/2800.00349.9049.70-32,483-0.12%
2020/10/27149.5000.0049.4012,4750.04%
2020/10/26749.96349.9749.7542,4650.16%
2020/10/23350.2000.0050.1032,4540.12%
2020/10/22550.56250.5049.9532,4460.12%
2020/10/20248.98749.3149.55-52,398-0.21%
2020/10/19349.18149.7549.0022,3820.08%
2020/10/16249.8500.0050.5022,3450.09%
2020/10/15149.90250.8550.70-12,289-0.04%
2020/10/147.150.11650.0349.901.12,2400.05%
2020/10/131149.601049.9449.9012,1880.05%
2020/10/12448.94447.8047.8002,0750.00%
2020/10/08448.09748.0348.50-32,067-0.15%
2020/10/07246.20446.3647.50-22,010-0.10%
2020/10/06146.25844.7846.00-71,979-0.35%
2020/10/05843.19544.0344.0031,9360.15%
2020/09/2900.00341.7541.75-31,955-0.15%
2020/09/28141.75241.9842.25-11,955-0.05%
2020/09/25140.0000.0040.0011,9410.05%
2020/09/22443.25942.6842.20-51,890-0.26%
2020/09/211244.66443.8043.8081,8690.43%
2020/09/17444.4000.0044.2541,8460.22%
2020/09/15144.3000.0044.4011,8250.05%
2020/09/11644.56143.8544.1051,7930.28%
2020/09/10145.50245.5845.60-11,747-0.06%
2020/09/09246.481146.8546.80-91,679-0.54%
2020/09/081145.571946.0946.50-81,629-0.49%
2020/09/07545.9500.0045.0551,5700.32%
2020/09/04544.80544.3346.0001,5090.00%
2020/09/031045.47745.6045.1031,4550.21%
2020/09/021244.13843.0344.5041,3560.29%
2020/09/01742.191041.4641.80-31,234-0.24%
2020/08/311442.791142.6042.9031,1650.26%
2020/08/282542.451142.3542.50141,1261.24%
2020/08/27542.01542.0042.9001,0610.00%
2020/08/2500.00138.8039.50-1908-0.11%
2020/08/1800.00240.0039.50-2717-0.28%
2020/08/1300.00138.3038.75-1653-0.15%
2020/08/11237.0500.0035.7526050.33%
2020/08/10137.4000.0037.6515840.17%
2020/08/0700.00136.1537.20-1568-0.18%
2020/08/06135.6500.0035.3015420.18%
2020/08/05434.95435.2034.4505340.00%
2020/08/0400.00132.5034.30-1493-0.20%
2020/08/0300.00431.0031.20-4449-0.89%
2020/07/2400.00130.8530.55-1429-0.23%
2020/07/1500.001.131.0531.05-1.1383-0.28%
2020/07/08532.25531.5031.6503060.00%
2020/07/06131.1000.0031.2012750.36%
2020/07/0200.00330.6030.90-3270-1.11%
2020/06/3000.00230.5830.55-2268-0.74%
2020/06/2900.00230.7030.60-2268-0.75%
2020/06/231231.701531.0531.20-3269-1.11%
2020/06/19130.6500.0030.6512600.38%
2020/06/16330.3500.0030.4532621.14%
2020/06/1100.00130.4029.85-1273-0.37%
2020/06/0400.00230.2530.25-2271-0.74%
2020/06/03430.60130.5530.5032721.10%
2020/05/2800.00229.2029.20-2254-0.79%
2020/05/27129.0500.0029.2012560.39%
2020/05/0600.00526.9026.80-5196-2.54%
2020/04/30526.5500.0026.6551912.61%
2020/04/23125.8500.0025.7511920.52%
2020/04/2200.00125.4525.45-1191-0.52%
2020/04/21125.8500.0025.3511880.53%
2020/04/1700.00125.7525.80-1184-0.54%
2020/04/1400.00225.3825.40-2176-1.13%
2020/04/0700.00124.3524.30-1168-0.59%
2020/03/26122.6000.0023.3011670.60%
2020/03/1900.00521.1020.65-5174-2.87%
2020/03/1200.00524.4524.25-5173-2.89%
2020/03/0400.00125.8025.70-1161-0.62%
2020/03/02125.3500.0025.6511590.63%
2020/02/27126.1000.0026.2511560.64%
2020/02/2100.00826.4726.45-8156-5.11%
2020/02/0300.00126.1026.20-1171-0.58%
2020/01/07127.6500.0027.6511510.66%
2020/01/03128.2500.0028.3511480.68%
2019/12/25128.3000.0028.4011390.72%
2019/12/23427.9500.0027.9041372.91%
2019/12/17128.6500.0028.3511290.77%
2019/12/11228.3800.0028.4521101.82%
2019/11/1900.00127.0027.05-192-1.08%
2019/11/1300.00126.8026.80-188-1.13%
2019/11/08126.8500.0026.651841.19%
2019/11/0500.00626.9526.65-682-7.27%
2019/11/04126.9000.0026.901831.20%
2019/11/01526.9300.0026.655826.10%
2019/10/3100.00126.4526.45-173-1.35%
2019/10/30625.9800.0026.006728.30%
2019/10/25425.8000.0025.904745.39%
2019/10/1500.00125.8025.95-1109-0.92%
2019/10/0300.00325.5525.50-3138-2.16%
2019/09/23125.8000.0025.8011610.62%
2019/09/19225.7000.0025.7521631.22%
2019/08/29124.9500.0025.0511700.59%
2019/08/15125.0500.0025.1011850.54%
2019/08/07125.5000.0025.2511920.52%
2019/07/2200.00526.2026.05-5204-2.45%
2019/07/1900.00126.2526.00-1203-0.49%
2019/07/18126.3500.0026.2012020.49%
2019/07/17629.0000.0029.0561933.10%
2019/06/1400.001726.8326.80-17183-9.29%
2019/06/1300.00327.0026.95-3182-1.65%
2019/06/1100.00127.1027.10-1181-0.55%
2019/05/31126.5500.0026.6511770.56%
2019/05/1000.00127.6527.70-1173-0.58%
2019/05/03128.90228.7028.80-1164-0.61%
2019/04/30528.1100.0028.2551613.10%
2019/04/2600.000.128.4028.40-0.1157-0.06%
2019/04/251828.4500.0028.301815511.59%
2019/04/16127.9000.0027.8511330.75%
2019/03/2600.00328.4028.05-399-3.01%
2019/03/2200.00228.1828.50-285-2.35%
2019/03/0800.00326.5526.85-370-4.25%
2019/03/0400.001127.0027.15-1169-15.80%
2019/02/18326.2000.0026.303624.82%
2019/01/2500.00224.8024.90-281-2.45%
2019/01/22525.0000.0025.105905.50%
2018/11/121125.1900.0025.10111427.72%
2018/11/0500.00123.4024.20-1154-0.65%
2018/11/01121.6000.0021.7011520.65%
2018/09/1200.00129.5029.60-1132-0.75%
2018/09/10129.9000.0029.9511340.75%
2018/09/06231.5000.0031.4521321.51%
2018/06/1500.00133.3033.55-1126-0.79%
2018/05/17134.5500.0034.4511100.90%
2018/05/0700.00334.7034.75-3117-2.55%
2018/03/130.133.8000.0033.800.11090.07%
2018/02/0100.00136.3536.20-1107-0.93%
2018/01/3000.00237.3037.40-2106-1.88%
2018/01/1700.00138.5038.70-1124-0.81%
2018/01/10138.203038.0038.20-29132-21.96%
2018/01/0900.003038.0038.00-30135-22.18%
偉訓 相關文章
偉訓 相關影音