• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2223113.7013115.19114.50104,6910.21%
2024/11/2112114.889.1115.57114.002.94,5610.06%
2024/11/209.1115.565.3116.21114.503.94,4450.09%
2024/11/1947.6115.0578.4115.55116.50-30.84,294-0.72%
2024/11/1810.1111.4510.1113.00113.5004,0320.00%
2024/11/153109.171109.50109.5023,9480.05%
2024/11/144.1109.384.5109.50110.00-0.53,973-0.01%
2024/11/1325.1111.360.5109.50109.0024.63,9660.62%
2024/11/1210.5114.6916.1115.38114.50-5.63,904-0.14%
2024/11/1114.2114.1712113.25113.002.23,9410.06%
2024/11/087.6116.059.3117.49114.50-1.73,935-0.04%
2024/11/079.5116.1923.4116.45117.00-13.94,026-0.35%
2024/11/0614.2113.4511112.41112.003.24,0700.08%
2024/11/058110.696111.00111.5024,0450.05%
2024/11/0412111.121109.50109.50114,1330.27%
2024/11/010108.006.4109.23111.50-6.44,203-0.15%
2024/10/302110.253.1110.18109.50-14,232-0.02%
2024/10/294.2110.681112.00109.503.24,2560.08%
2024/10/281113.509112.72112.50-84,238-0.19%
2024/10/254.1113.886.1114.08113.50-24,329-0.05%
2024/10/246.3113.697112.79112.00-0.74,395-0.02%
2024/10/235114.801.1114.96115.503.94,4600.09%
2024/10/226.8114.601115.00115.005.84,4610.13%
2024/10/2116.5114.9813.1115.39114.003.44,5010.08%
2024/10/186.2112.668.2112.68112.50-24,463-0.05%
2024/10/175113.919114.28113.00-44,465-0.09%
2024/10/169.3113.005114.20112.004.34,4530.10%
2024/10/1519.5115.3722.1115.24116.00-2.74,397-0.06%
2024/10/1433.2115.6724.4113.58113.508.84,3330.20%
2024/10/1133.5113.3144113.28114.00-10.54,193-0.25%
2024/10/096.1107.402107.50106.004.14,0530.10%
2024/10/0825.4110.1536.8109.90107.00-11.44,053-0.28%
2024/10/070.1104.526106.00106.00-5.93,951-0.15%
2024/10/0410.7106.4300.00105.0010.73,9570.27%
2024/10/010106.000.2105.50105.50-0.23,9790.00%
2024/09/303107.822.1108.00105.5014,0640.02%
2024/09/274.2108.377.2108.69107.50-34,067-0.07%
2024/09/261.3103.181.1103.11102.500.24,0670.00%
2024/09/250.1104.500.2104.50103.50-0.14,0730.00%
2024/09/241.1103.2000.00103.001.14,1110.03%
2024/09/231.2105.634106.75105.50-2.84,219-0.07%
2024/09/205.2106.5200.00105.505.24,4340.12%
2024/09/191108.508.1107.51108.50-7.14,628-0.15%
2024/09/186106.5000.00106.0064,9420.12%
2024/09/160.1107.4200.00107.500.15,1120.00%
2024/09/132107.751108.00108.0015,1170.02%
2024/09/121105.501106.01106.5005,2510.00%
2024/09/113104.001104.51104.0025,2620.04%
2024/09/1021105.1221106.02105.0005,2810.00%
2024/09/0923106.1723103.20106.5005,3450.00%
2024/09/0600.003105.67105.50-35,386-0.06%
2024/09/055.2109.112107.75106.503.25,4070.06%
2024/09/045.1110.012109.50109.503.15,4140.06%
2024/09/032.1116.460.7114.90115.001.35,4250.02%
2024/09/022117.001116.50116.5015,4400.02%
2024/08/3024117.9023.1118.59118.000.95,4470.02%
2024/08/292.1117.502.6117.90118.00-0.55,430-0.01%
2024/08/288.1118.4414118.07116.50-5.95,484-0.11%
2024/08/2713.1117.1922.2118.20118.00-9.15,562-0.16%
2024/08/2619117.6624.7116.50117.00-5.75,583-0.10%
2024/08/233109.008108.63110.00-55,450-0.09%
2024/08/226110.755110.20109.5015,5260.02%
2024/08/215110.705.3110.90110.00-0.35,545-0.01%
2024/08/201.1111.0011110.55111.00-9.95,571-0.18%
2024/08/198.1108.995109.20108.003.15,5890.06%
2024/08/166.2111.5914.2111.45111.50-8.15,695-0.14%
2024/08/159109.174.2110.36109.504.85,7520.08%
2024/08/146.3109.675109.70109.501.35,7820.02%
2024/08/1313.2108.9225.2109.52110.00-125,769-0.21%
2024/08/127.1104.9319.4106.55106.50-12.45,758-0.21%
2024/08/0951.3104.4749.3105.28103.502.15,8260.04%
2024/08/0811101.1914.2101.85102.00-3.25,823-0.05%
2024/08/074.199.005.197.8799.00-15,880-0.02%
2024/08/061385.4910.586.4990.002.56,1920.04%
2024/08/055.690.1330.392.0390.00-24.76,678-0.37%
2024/08/0215.4101.302101.50100.0013.47,0050.19%
2024/08/011.5105.001105.47105.500.57,0470.01%
2024/07/313.1103.022104.00104.001.17,1010.01%
2024/07/3027.1102.1736102.53104.00-8.97,160-0.12%
2024/07/2924.5104.6623.2109.36104.001.37,1470.02%
2024/07/2613.2108.557.2109.02107.5067,2030.08%
2024/07/238.2113.197.2114.29114.5017,1990.01%
2024/07/224.5112.36139.7112.18113.00-135.27,297-1.85% 大賣/鉅額交易
2024/07/192.2116.221.2115.50115.5017,2970.01%
2024/07/1817.3115.663115.83117.0014.37,3790.19%
2024/07/177.2118.778118.69118.00-0.97,438-0.01%
2024/07/1613.3118.131.2118.43118.0012.17,5720.16%
2024/07/157.4119.5100.00119.007.47,9370.09%
2024/07/1219.2121.0622.7120.30121.00-3.58,165-0.04%
2024/07/115121.5010.5121.41121.50-5.58,362-0.07%
2024/07/1028.1120.3623.1120.49120.0058,5500.06%
2024/07/094.1120.257.2120.14120.50-3.18,759-0.04%
2024/07/083.3118.025.5118.59119.00-2.29,286-0.02%
2024/07/0513.7119.3016.1119.94119.50-2.310,416-0.02%
2024/07/0434.4120.5620.1121.20120.0014.310,5250.14%
2024/07/031122.5021123.12122.50-2010,616-0.19%
2024/07/0222.4123.8131.4123.47122.50-910,831-0.08%
2024/07/017.3124.342.9123.89123.504.411,0270.04%
2024/06/286.8123.7826.1124.19124.00-19.311,123-0.17%
2024/06/2751.6123.7038.3122.82122.5013.311,2550.12%
2024/06/26189.6124.4773.7125.67125.0011611,2151.03% 大買/鉅額交易
2024/06/2548.3122.4048.9122.55122.00-0.611,061-0.01%
2024/06/2465.5121.2688121.67121.00-22.510,953-0.21%
2024/06/2129.5117.6524.3118.24117.505.210,7520.05%
2024/06/203.1116.502116.25117.001.110,5990.01%
2024/06/1919.1116.5326116.73115.00-6.910,717-0.06%
2024/06/184.1114.503114.83115.001.110,7140.01%
2024/06/1710.2113.876.5114.44114.503.710,9590.03%
2024/06/1414.4113.2021.1113.12114.50-6.711,225-0.06%
2024/06/1318.4113.0115.3113.49113.003.111,3780.03%
2024/06/1229113.8821.8114.88114.507.211,5750.06%
2024/06/119.4114.764.5115.72114.504.911,6660.04%
2024/06/0715.7114.842.7114.61115.001311,8230.11%
2024/06/0611.2116.015.3116.02115.505.911,8800.05%
2024/06/052.1117.002117.00117.000.111,9270.00%
2024/06/0426.3117.0422.2117.53116.504.112,0260.03%
2024/06/030.2118.071.5117.57117.50-1.312,095-0.01%
2024/05/319.1116.305.5116.59115.503.612,1460.03%
2024/05/3036117.3931.1118.32116.00512,2180.04%
2024/05/2931.3121.3917.1120.13120.0014.312,5210.11%
2024/05/2814.7121.2610.3121.11121.504.413,1070.03%
2024/05/2736.3117.9938118.72118.50-1.713,122-0.01%
2024/05/2424.3117.6426117.21118.00-1.713,264-0.01%
2024/05/2317.9116.2714116.75117.503.913,4550.03%
2024/05/2251117.9211.1117.55118.0039.913,5490.29%
2024/05/2136.8120.4049.3120.43120.00-12.413,590-0.09%
2024/05/2019.3122.1821121.74121.50-1.713,597-0.01%
2024/05/1720.2123.0513.1122.62122.507.113,6990.05%
2024/05/1638.4124.2533123.30123.005.413,8640.04%
2024/05/1541.8126.0931.2125.63124.5010.614,0910.07%
2024/05/1439.3123.7850.6123.17123.50-11.214,346-0.08%
2024/05/1339.2122.0913.4122.58121.5025.814,5560.18%
2024/05/10116.6122.7871.1122.94121.5045.615,2270.30% 大買/
2024/05/09134.4125.44124.5126.03122.509.915,4600.06% 大買/大賣/
2024/05/0889.2135.5455.4135.56135.5033.815,1820.22%
2024/05/0719.3149.7220150.15150.50-0.715,2020.00%
2024/05/068.4151.2213152.42151.00-4.615,341-0.03%
2024/05/0315152.705152.90150.001015,4810.06%
2024/05/0222.2150.4230151.07152.50-7.815,559-0.05%
2024/04/3051.1148.8445.6148.62150.005.515,6940.04%
2024/04/2923144.2932144.94144.00-915,931-0.06%
2024/04/268.5143.375.3145.10142.503.216,3890.02%
2024/04/2522145.844.1145.77145.501816,6360.11%
2024/04/249.3149.5010.5149.84150.50-1.317,205-0.01%
2024/04/2318.2147.9613146.88147.005.217,9020.03%
2024/04/2227.2149.0125.2147.02145.00218,1850.01%
2024/04/1950.8150.5040151.50152.0010.818,2110.06%
2024/04/1851.2162.65100.1162.55161.00-48.918,395-0.27%
2024/04/1730.5159.2755.7160.39162.00-25.118,605-0.14%
2024/04/1660.4153.0756.3152.31151.004.118,6130.02%
2024/04/1590.8161.1849.2161.77159.0041.618,4140.23%
2024/04/12124.5159.61187.9161.77165.50-63.318,195-0.35% 大買/大賣/
2024/04/11224.2154.79220.3156.48158.003.917,6880.02% 大買/大賣/
2024/04/1011149.0018.1149.00149.00-7.116,606-0.04%
2024/04/0920.4136.027.9136.56135.5012.616,5650.08%
2024/04/0836.2140.4615141.10138.5021.216,4420.13%
2024/04/0364.2144.0424144.96140.5040.116,2640.25%
2024/04/0229.5142.2828141.91142.001.516,0620.01%
2024/04/0131.4142.996.1143.02141.5025.315,9720.16%
2024/03/2917.2147.933148.01147.5014.215,7810.09%
2024/03/2810.6150.985.2151.79150.005.415,7350.03%
2024/03/2737.2151.7225.1150.62150.0012.115,7080.08%
2024/03/2634.6159.2713160.58156.0021.615,6650.14%
2024/03/2516159.663160.67160.001315,6530.08%
2024/03/2240.3158.9631.2160.02159.009.115,7190.06%
2024/03/2145.3161.1744.7161.31161.500.615,6630.00%
2024/03/2047.8162.0225.5159.85158.5022.315,6770.14%
2024/03/1945.9163.6443.1164.25166.002.815,4880.02%
2024/03/1844.6157.4851.2158.20160.00-6.615,261-0.04%
2024/03/1525.5153.3041.1151.93155.00-15.615,106-0.10%
2024/03/1430.7146.1923.1145.22144.507.714,8830.05%
2024/03/1330151.4129.7149.64149.500.414,8010.00%
2024/03/1227.7156.075156.41155.5022.614,6620.15%
2024/03/1115159.1315160.00158.50014,5760.00%
2024/03/0820.1162.5723.4162.25159.50-3.314,534-0.02%
2024/03/0715.7169.248.2170.32165.507.514,4640.05%
2024/03/0614.3169.7224.8170.96172.00-10.514,393-0.07%
2024/03/0548.1169.8932.8168.61169.5015.214,3350.11%
2024/03/0465.6170.52125.2170.70172.00-59.614,308-0.42% 大賣/
2024/03/01106.8159.8642.8161.61163.0064.113,9570.46% 大買/
2024/02/2923.2170.2823.4170.83171.50-0.213,3990.00%
2024/02/2737.7172.2130.6169.73170.007.113,3490.05%
2024/02/2635.3173.6056.3174.80175.50-2113,207-0.16%
2024/02/2334173.7236.1172.83169.50-2.113,015-0.02%
2024/02/2221.4170.6433.4170.53173.50-1212,929-0.09%
2024/02/2115.2166.8320.5166.91166.50-5.312,837-0.04%
2024/02/2037.6163.2632163.77164.505.612,8810.04%
2024/02/1943.4162.5530163.53163.5013.412,9210.10%
2024/02/1661.2168.9926.8166.34163.0034.312,9930.26%
2024/02/1568.8175.5570.7174.93172.50-1.913,071-0.01%
2024/02/0591.7170.7076.4170.05171.0015.412,9480.12%
2024/02/02284.6178.34252.2177.68172.5032.412,7730.25% 大買/大賣/
2024/02/0157.1169.37107.7170.79173.00-50.612,144-0.42% 大賣/
2024/01/3166.4159.4351160.03158.0015.411,9690.13%
2024/01/30119.2158.79123.7159.79160.00-4.612,049-0.04% 大買/大賣/
2024/01/2980.5154.3078.2153.62151.502.312,0000.02%
2024/01/2696.4149.2870.7148.62149.5025.611,9110.22%
2024/01/2564.5153.1751.2153.30152.5013.311,7960.11%
2024/01/2453152.3968.7152.33152.50-15.711,911-0.13%
2024/01/23146.5156.76149.9156.74155.00-3.411,812-0.03% 大買/大賣/
2024/01/22120.6153.16131.7152.34156.00-11.111,625-0.10% 大買/大賣/
2024/01/1991.2145.3486.3144.34142.004.811,1400.04%
2024/01/18168.1146.41133.4146.66146.0034.710,8850.32% 大買/大賣/
2024/01/17172.2141.94240.3142.39147.00-68.110,285-0.66% 大買/大賣/
2024/01/16107.3132.70102.8132.27134.504.59,5190.05% 大買/大賣/
2024/01/1554128.0946.9127.30127.007.19,1770.08%
2024/01/12103.3127.96144128.27127.50-40.79,016-0.45% 大買/大賣/
2024/01/1192.1128.07101.7127.66126.50-9.58,536-0.11% 大賣/
2024/01/1029.4119.7348.2119.68119.00-18.88,185-0.23%
2024/01/092114.752115.49114.5008,2000.00%
2024/01/0810114.352113.75113.5088,2910.10%
2024/01/051117.0022.4117.34117.00-21.48,419-0.25%
2024/01/0426.2116.3511114.59114.5015.28,5630.18%
2024/01/0323.1114.4723.4117.00117.50-0.48,6680.00%
2024/01/021114.500113.50111.5018,8140.01%
2023/12/2912.1113.7510113.80112.502.19,3800.02%
2023/12/2813.4115.695.1115.91113.508.39,5350.09%
2023/12/278.1118.448.1118.38119.0009,7580.00%
2023/12/268117.314.2117.98118.003.810,1800.04%
2023/12/251116.999.1117.44117.00-811,245-0.07%
2023/12/2213114.8914115.96116.00-111,705-0.01%
2023/12/215113.514.1114.37113.500.911,8170.01%
2023/12/2000.0011114.05113.00-1111,992-0.09%
2023/12/199.2111.917.2111.52111.00212,5280.02%
2023/12/185.5111.9029112.05111.50-23.613,275-0.18%
2023/12/1520.2113.263.2114.37112.001713,6280.12%
2023/12/149.3117.766.1118.48116.503.214,0770.02%
2023/12/1322.5119.8128.1119.23120.00-5.614,084-0.04%
2023/12/1216.6118.5114.4119.00119.002.214,0330.02%
2023/12/115.1115.1212116.46117.00-6.913,958-0.05%
2023/12/0813.2115.193114.83114.0010.213,9150.07%
2023/12/0716.1118.525.1118.70117.0011.113,8780.08%
2023/12/0617.5118.6621.9118.40118.00-4.413,820-0.03%
2023/12/053.1114.3810115.85116.00-6.913,772-0.05%
2023/12/0417.4115.6011.1116.04114.506.313,7390.05%
2023/12/014.5118.155118.70118.00-0.513,6930.00%
2023/11/305.2117.8414118.71118.50-8.813,690-0.06%
2023/11/2939.3119.8648.2119.45118.50-913,619-0.07%
2023/11/2814.7115.7015115.93116.50-0.313,4500.00%
2023/11/2757.2115.5434.1115.91115.0023.113,3860.17%
2023/11/2416.1114.5914113.00112.502.113,2800.02%
2023/11/2221.6114.9512114.33114.009.613,1630.07%
2023/11/2127116.2053.8115.93115.00-26.713,120-0.20%
2023/11/2068116.7842117.14116.502613,0540.20%
2023/11/1738.1116.7933.1115.46114.00512,9490.04%
2023/11/1665.2122.3554.9119.28118.5010.312,7980.08%
2023/11/1578.4123.7791.1123.03124.50-12.712,652-0.10%
2023/11/14114.4125.50100125.90125.5014.412,3920.12% 大買/
2023/11/1346.2127.0824.2126.29125.0022.112,0440.18%
2023/11/1044.1140.2738140.51138.506.111,8130.05%
2023/11/0957.2144.1447.3143.40144.509.911,6610.08%
2023/11/08118.2151.48122.2150.31149.50-411,420-0.03% 大買/大賣/
2023/11/07191.2140.01187.1141.63148.504.111,0180.04% 大買/大賣/
2023/11/06133.4131.60122.8131.78135.0010.610,6990.10% 大買/大賣/
2023/11/0341.2123.9343.3125.29125.00-2.110,326-0.02%
2023/11/0278.2120.7683.5121.38123.50-5.410,218-0.05%
2023/11/0192.3122.99129.9122.45120.00-37.610,111-0.37% 大賣/
2023/10/3142.6119.1546118.80118.50-3.49,827-0.03%
2023/10/3062.1118.0042.1117.39117.5020.19,7010.21%
2023/10/2721112.0517112.53111.5049,5280.04%
2023/10/268.1107.7111.4110.44110.50-3.39,483-0.04%
2023/10/251113.001.1113.90112.50-0.19,3720.00%
2023/10/247113.504113.13112.5039,3430.03%
2023/10/2311.1112.8714113.46114.00-39,318-0.03%
2023/10/205115.206.5115.35115.00-1.59,278-0.02%
2023/10/1910114.4526.1115.02116.00-16.19,248-0.17%
2023/10/1818115.9418.3115.16115.00-0.39,1520.00%
2023/10/1780.4119.3775.6118.89118.004.89,0550.05%
2023/10/1629.1116.0748117.04118.00-18.98,801-0.21%
2023/10/1340.9115.8351.1115.82115.50-10.28,684-0.12%
2023/10/1262.1118.6062.5118.97119.00-0.48,5310.00%
2023/10/1148.6118.1732.1117.75118.0016.68,3630.20%
2023/10/06101.7116.83107.5116.56116.50-5.88,172-0.07% 大買/大賣/
2023/10/05213.5118.70219.2118.85119.00-5.77,900-0.07% 大買/大賣/
2023/10/0458.5111.4856.1111.60111.502.47,2720.03%
2023/10/0389.1110.6993.4111.50112.00-4.37,051-0.06%
2023/10/02171.1109.33163.7109.66110.007.46,7670.11% 大買/大賣/
2023/09/28346.3108.24323.8108.91111.5022.66,3090.36% 大買/大賣/
2023/09/27137.299.72150.2100.61104.50-12.95,250-0.25% 大買/大賣/
2023/09/265195.6253.595.7295.00-2.54,708-0.05%
2023/09/2586.795.6094.394.9796.20-7.64,503-0.17%
2023/09/22142.198.31118.696.6496.0023.54,2220.56% 大買/大賣/
2023/09/21172.599.1517199.38103.001.53,5870.04% 大買/大賣/
2023/09/2069.598.1885.298.52100.00-15.72,731-0.57%
2023/09/19163.494.01167.793.4591.00-4.32,290-0.19% 大買/大賣/
2023/09/18188.602.288.6088.60-1.21,693-0.07%
2023/09/1500.003.680.6080.60-3.61,606-0.22%
2023/09/130.273.3200.0073.300.21,5860.01%
2023/09/1200.00172.4072.60-11,585-0.06%
2023/09/11274.05273.6574.2001,5700.00%
2023/09/083.373.750.273.9774.003.11,5550.20%
2023/09/07373.571.173.6173.901.91,5450.12%
2023/09/06072.600.172.6073.10-0.11,5350.00%
2023/09/0500.003671.7672.70-361,528-2.36%
2023/09/041072.669.172.1272.2011,5220.06%
2023/09/01869.381.169.5569.606.91,4940.46%
2023/08/31068.200.568.0068.10-0.51,497-0.03%
2023/08/30068.0000.0068.1001,4930.00%
2023/08/291.167.880.367.9368.200.91,4910.06%
2023/08/28068.0000.0068.0001,4930.00%
2023/08/25168.60168.5068.0001,5070.00%
2023/08/241.268.5400.0068.801.21,5090.08%
2023/08/230.268.63268.7568.90-1.81,508-0.12%
2023/08/220.368.22367.9768.30-2.81,492-0.18%
2023/08/210.166.9000.0067.000.11,4800.01%
2023/08/1816.166.45165.0065.1015.11,4681.02%
2023/08/17371.4020.371.7271.40-17.31,411-1.23%
2023/08/16571.94671.9772.00-11,373-0.07%
2023/08/15572.50771.5071.70-21,329-0.15%
2023/08/14171.205.371.9471.30-4.31,293-0.33%
2023/08/116.472.966.372.8073.000.21,2790.01%
2023/08/10873.850.373.5073.307.81,2540.62%
2023/08/092774.0518.274.1174.008.81,2070.73%
2023/08/08271.4013.270.9170.90-11.21,110-1.01%
2023/08/071.368.9216.170.2370.70-14.81,085-1.36%
2023/08/040.167.73167.0068.10-0.91,043-0.09%
2023/08/02167.3000.0067.1011,0340.10%
2023/08/01268.20368.5068.00-11,044-0.10%
2023/07/31168.7000.0068.6011,0610.10%
2023/07/281.267.50368.3068.90-1.81,034-0.17%
2023/07/270.167.77166.5067.60-0.91,009-0.09%
2023/07/262.266.6500.0066.502.29990.22%
2023/07/250.167.091066.5066.70-9.9984-1.01%
2023/07/24067.9000.0067.3009640.00%
2023/07/21468.451268.4068.60-8949-0.84%
2023/07/20369.40269.3569.2019520.11%
2023/07/191.169.2200.0069.101.19480.12%
2023/07/18169.800.170.0070.000.99340.10%
2023/07/171470.290.170.3070.0013.99301.49%
2023/07/144.270.255.170.3969.90-0.9932-0.10%
2023/07/1314.170.21270.3570.5012.19241.31%
2023/07/1200.00268.7069.20-2892-0.22%
2023/07/11168.5000.0068.8018880.11%
2023/07/10169.00169.4068.3008820.00%
2023/07/06169.7100.0069.5018740.11%
2023/07/052.169.564.370.3369.40-2.2863-0.25%
2023/07/041.569.850.270.0070.201.38410.15%
2023/07/030.267.9000.0068.000.28010.03%
2023/06/30067.7000.0068.0008010.00%
2023/06/29067.4000.0067.5008110.00%
2023/06/280.167.4700.0067.400.18140.01%
2023/06/27167.9000.0068.0017940.13%
2023/06/260.167.7000.0067.900.17930.01%
2023/06/21167.901068.1068.00-9796-1.13%
2023/06/200.167.5100.0067.900.17860.01%
2023/06/190.167.3800.0067.800.17810.01%
2023/06/16167.0000.0067.0017690.13%
2023/06/15167.3000.0067.2017600.13%
2023/06/140.167.950.168.0067.60-0.1760-0.01%
2023/06/13067.70067.8067.8007600.00%
2023/06/123.167.371068.0067.90-6.9761-0.91%
2023/06/090.267.50167.1067.50-0.8756-0.11%
2023/06/08067.703.467.6967.50-3.4764-0.45%
2023/06/071.167.52767.8067.80-5.9778-0.75%
2023/06/06167.2000.0067.4017750.13%
2023/06/05166.0000.0066.0017620.13%
2023/06/01165.60166.4066.2007770.00%
2023/05/31166.20166.4065.9007860.00%
2023/05/30166.1000.0066.6017820.13%
2023/05/29267.2000.0066.6028120.25%
2023/05/26366.63266.5066.6018770.11%
2023/05/2500.00166.7066.80-1882-0.11%
2023/05/2200.00466.5566.70-4910-0.44%
2023/05/1900.00166.0066.10-1907-0.11%
2023/05/180.165.781.165.7965.80-1906-0.11%
2023/05/162.364.9900.0065.002.39120.25%
2023/05/12263.9000.0064.5029350.21%
2023/05/113.164.3700.0064.403.19390.32%
2023/05/100.165.2900.0064.900.19430.01%
2023/05/090.165.4000.0065.200.19430.01%
2023/05/080.164.5100.0065.000.19680.01%
2023/05/051.165.5000.0065.401.19770.11%
2023/05/04067.3000.0067.1009710.00%
2023/05/0200.00166.7067.10-11,029-0.10%
2023/04/28266.70266.8066.4001,0500.00%
2023/04/2700.00066.2066.4001,0490.00%
2023/04/26165.8000.0066.2011,0540.09%
2023/04/24866.3000.0066.0081,0450.77%
2023/04/21166.3000.0066.2011,0580.09%
2023/04/20267.551467.7067.10-121,061-1.13%
2023/04/19168.1000.0068.2011,0530.09%
2023/04/18368.60368.4068.5001,0420.00%
2023/04/17067.7000.0067.7001,0310.00%
2023/04/13067.5000.0067.3001,0350.00%
2023/04/1100.00067.5067.8001,0340.00%
2023/04/1000.00667.8767.50-61,048-0.57%
2023/04/070.167.6000.0067.500.11,0480.01%
2023/04/06067.20066.9067.4001,0480.00%
2023/03/3100.00167.6067.60-11,058-0.09%
2023/03/303.167.30167.3067.202.11,1170.18%
2023/03/29066.6000.0066.7001,1700.00%
2023/03/28066.10265.9066.10-21,260-0.16%
2023/03/27466.580.166.6066.603.91,3550.29%
2023/03/241.166.71566.8066.30-3.91,428-0.27%
2023/03/230.267.07167.2066.90-0.91,426-0.06%
2023/03/220.166.60666.7366.70-5.91,435-0.41%
2023/03/200.266.10466.1265.90-3.91,455-0.27%
2023/03/17165.80465.9866.40-31,467-0.20%
2023/03/16665.532.165.5165.6041,4700.27%
2023/03/15866.39266.6066.2061,4790.41%
2023/03/14166.40466.4066.30-31,492-0.20%
2023/03/13566.5813.165.9866.90-8.11,515-0.53%
2023/03/101166.195.166.1166.705.91,5180.39%
2023/03/092.366.43766.3966.70-4.71,519-0.31%
2023/03/08166.1000.0066.3011,5280.07%
2023/03/072.266.011065.9566.10-7.81,538-0.51%
2023/03/061.365.64965.6365.60-7.71,540-0.50%
2023/03/030.165.60365.2065.40-2.91,543-0.19%
2023/03/025.264.7611.164.8064.80-5.91,547-0.38%
2023/03/0110.464.15164.1064.109.41,5460.61%
2023/02/2418.864.6300.0065.0018.81,5171.24%
2023/02/2310.167.5000.0067.3010.11,4490.70%
2023/02/22067.000.567.0067.00-0.51,468-0.03%
2023/02/2100.00167.4167.40-11,469-0.07%
2023/02/20066.8000.0067.6001,4800.00%
2023/02/17066.2000.0066.4001,4780.00%
2023/02/16065.511.965.7165.80-1.91,494-0.12%
2023/02/15265.2100.0065.2021,5150.13%
2023/02/141.165.930.565.7065.600.61,5150.04%
2023/02/13465.38165.2065.7031,5310.20%
2023/02/10466.1300.0065.8041,5400.26%
2023/02/09066.60066.7066.4001,5410.00%
2023/02/08166.60066.9066.6011,5560.06%
2023/02/07266.101.466.1966.500.61,5620.04%
2023/02/06866.05366.6066.0051,5850.32%
2023/02/03166.801966.3666.90-181,576-1.14%
2023/02/022.165.990.166.0965.901.91,6340.12%
2023/02/011.165.390.165.4065.4011,6200.06%
2023/01/31064.50164.2065.40-11,615-0.06%
2023/01/30164.200.163.5063.900.91,5780.06%
2023/01/1700.000.163.4063.40-0.11,569-0.01%
2023/01/16063.403.963.3663.30-3.91,576-0.25%
2023/01/13263.3500.0063.3021,5800.13%
2023/01/12163.20163.3063.1001,6050.00%
2023/01/110.263.4000.0063.600.21,6360.01%
2023/01/090.161.690.161.6061.7001,6960.00%
2023/01/06061.0000.0061.1001,7270.00%
2023/01/05161.101.461.2361.20-0.41,756-0.02%
2023/01/04061.100.660.9760.70-0.61,794-0.03%
2023/01/03161.000.960.8261.100.11,8460.00%
2022/12/30161.3000.0061.1011,8570.05%
2022/12/2900.000.161.5861.10-0.11,8680.00%
2022/12/281.161.37061.7061.601.11,8930.06%
2022/12/2700.001.162.0262.20-1.11,901-0.06%
2022/12/220.263.1000.0063.300.21,9380.01%
2022/12/21161.7000.0061.7011,8930.05%
2022/12/2010.163.03762.9461.703.11,8350.17%
2022/12/19164.404.264.0864.20-3.11,791-0.18%
2022/12/16362.3300.0062.9031,7110.18%
2022/12/1400.00162.4062.50-11,758-0.06%
2022/12/13162.60162.7062.7001,8390.00%
2022/12/1200.00362.6062.50-31,896-0.16%
2022/12/0900.002.263.3463.40-2.21,948-0.11%
2022/12/082.162.58162.1062.701.11,9540.06%
2022/12/07062.50162.3062.30-11,975-0.05%
2022/12/06162.5000.0062.5011,9790.05%
2022/12/0200.00163.5063.50-11,951-0.05%
2022/12/011.163.0900.0063.001.11,9560.06%
2022/11/280.161.4000.0061.500.11,9890.00%
2022/11/2500.00761.3761.10-71,989-0.35%
2022/11/2400.00160.9061.10-11,993-0.05%
2022/11/23160.4000.0060.3012,0020.05%
2022/11/220.160.001.159.9360.30-12,016-0.05%
2022/11/2100.00060.3060.2002,0370.00%
2022/11/18161.00161.0060.6002,0400.00%
2022/11/16160.8000.0059.9012,0380.05%
2022/11/15061.00159.4060.60-12,028-0.05%
2022/11/14660.353.560.3060.402.52,0230.12%
2022/11/113.160.101.159.7360.1022,0320.10%
2022/11/10258.901159.0058.80-92,033-0.44%
2022/11/09359.102059.2059.40-172,041-0.83%
2022/11/08058.50758.5158.20-72,046-0.34%
2022/11/07157.60257.8557.90-12,058-0.05%
2022/11/04156.90156.8057.6002,0790.00%
2022/11/036.156.92557.1857.201.12,0870.05%
2022/11/0211.357.78257.6557.509.32,1220.44%
2022/11/013.358.18158.1058.002.32,1720.11%
2022/10/312358.11257.9558.30212,1720.97%
2022/10/271161.8100.0061.80112,1200.52%
2022/10/2600.00261.6061.90-22,134-0.09%
2022/10/250.162.10062.0061.700.12,1470.00%
2022/10/24162.7000.0062.3012,1820.05%
2022/10/210.162.9900.0062.300.12,1900.00%
2022/10/2000.000.162.3063.20-0.12,193-0.01%
2022/10/1900.00762.9362.50-72,178-0.32%
2022/10/17061.40161.3061.50-12,147-0.05%
2022/10/14261.85161.7061.4012,1210.05%
2022/10/13161.300.160.5060.200.92,1280.04%
2022/10/12162.201.161.6761.70-0.12,1120.00%
2022/10/11262.508.162.9662.80-6.12,098-0.29%
2022/10/0400.00160.2060.80-12,091-0.05%
2022/09/300.158.79158.8058.80-0.92,109-0.04%
2022/09/290.158.4000.0059.000.12,1220.00%
2022/09/28258.60158.6058.4012,1790.05%
2022/09/270.159.10159.2059.30-0.92,211-0.04%
2022/09/261.158.91159.0058.800.12,2350.00%
2022/09/23160.7000.0060.8012,2360.04%
2022/09/22259.4000.0059.7022,2920.09%
2022/09/21259.6500.0059.7022,2520.09%
2022/09/201459.43359.7060.30112,2110.50%
2022/09/198.260.32160.6060.107.22,1520.33%
2022/09/16361.401661.5661.90-132,185-0.59%
2022/09/15162.0000.0061.8012,3070.04%
2022/09/14161.6000.0061.9012,4750.04%
2022/09/08661.47161.5062.0053,2960.15%
2022/09/061.161.512661.6961.20-24.93,626-0.69%
2022/09/051064.0000.0063.00103,6480.27%
2022/09/02364.901165.0264.60-83,681-0.22%
2022/09/01164.5000.0064.5013,7420.03%
2022/08/311664.5800.0064.70163,7670.43%
2022/08/30564.50164.4064.5043,8160.10%
2022/08/29664.82264.7064.7043,9080.10%
2022/08/261265.861265.9066.0004,0580.00%
2022/08/25165.00265.0564.70-14,082-0.02%
2022/08/24165.00865.0064.60-74,180-0.17%
2022/08/2300.00364.6764.60-34,233-0.07%
2022/08/2214.164.26264.2564.4012.14,2560.28%
2022/08/19264.40564.4064.40-34,299-0.07%
2022/08/181764.22164.1064.10164,3710.37%
2022/08/17265.45165.5065.0014,4540.02%
2022/08/16665.52165.6065.5054,4610.11%
2022/08/15065.87265.8065.70-24,496-0.04%
2022/08/12264.65165.1065.1014,5520.02%
2022/08/1100.00164.2064.10-14,578-0.02%
2022/08/10664.20164.5064.0054,6210.11%
2022/08/096.264.457.664.5664.50-1.44,740-0.03%
2022/08/0813.265.648.165.6265.5054,7560.11%
2022/08/050.169.65269.6069.30-1.94,710-0.04%
2022/08/0400.001.167.7068.50-1.14,763-0.02%
2022/08/03168.30168.6068.3004,8110.00%
2022/08/0200.00168.7069.30-14,892-0.02%
2022/08/0100.00370.0070.20-34,938-0.06%
2022/07/290.169.4000.0069.200.15,0330.00%
2022/07/283.169.0200.0069.503.15,1000.06%
2022/07/27067.80568.5068.70-55,273-0.09%
2022/07/26167.60168.1067.8005,3380.00%
2022/07/25167.60368.3368.30-25,367-0.04%
2022/07/221.465.941.166.7766.900.35,3860.00%
2022/07/21566.36165.7066.8045,4120.07%
2022/07/2000.004.364.9565.30-4.35,466-0.08%
2022/07/1900.00065.0064.9005,5270.00%
2022/07/180.164.2000.0064.500.15,6130.00%
2022/07/1500.00164.1064.10-15,735-0.02%
2022/07/140.163.6000.0063.400.15,8770.00%
2022/07/120.262.3000.0062.800.25,8840.00%
2022/07/1100.00163.8063.10-15,893-0.02%
2022/07/08763.00162.9062.9065,9160.10%
2022/07/06160.30259.8559.90-15,903-0.02%
2022/07/05162.70161.4061.5005,8530.00%
2022/07/04562.44161.8061.3045,8260.07%
2022/07/012.365.422.563.9463.70-0.25,8120.00%
2022/06/303.266.74567.3667.10-1.85,788-0.03%
2022/06/294.267.605.167.5467.30-0.95,775-0.02%
2022/06/28468.93268.7568.7025,7710.04%
2022/06/273.267.54968.7768.70-5.85,760-0.10%
2022/06/2414.569.551069.0867.704.55,7840.08%
2022/06/237.171.42871.4971.00-0.95,718-0.02%
2022/06/2217.671.062270.7070.70-4.45,538-0.08%
2022/06/211270.0613.170.1470.80-1.15,358-0.02%
2022/06/2032.270.6019.269.7968.00135,1750.25%
2022/06/1724.378.9019.679.9477.304.74,8550.10%
2022/06/16780.115.280.3679.901.84,5820.04%
2022/06/153.279.90279.8578.601.24,3970.03%
2022/06/143.276.16177.1076.902.24,2610.05%
2022/06/13776.774.177.6977.202.94,2040.07%
2022/06/102.479.45579.5678.70-2.64,156-0.06%
2022/06/09080.00180.8080.40-14,094-0.02%
2022/06/08680.62780.5180.30-14,092-0.02%
2022/06/075.580.25880.5580.70-2.54,058-0.06%
2022/06/0614.180.6928.381.2280.30-14.23,972-0.36%
2022/06/02377.871478.5477.60-113,857-0.29%
2022/06/01978.0414.978.0778.20-5.93,826-0.16%
2022/05/3110.275.62276.2075.308.23,7430.22%
2022/05/301.175.71375.7076.00-1.93,723-0.05%
2022/05/27575.88575.4075.2003,7290.00%
2022/05/26174.60775.2175.00-63,800-0.16%
2022/05/251174.06874.0474.9033,7720.08%
2022/05/241.472.43172.9072.100.43,7070.01%
2022/05/23673.031072.7972.40-43,734-0.11%
2022/05/20673.801073.4773.60-43,740-0.11%
2022/05/19270.95671.1372.00-43,762-0.11%
2022/05/18971.96672.2272.2033,8750.08%
2022/05/1712.170.73570.4871.007.13,9840.18%
2022/05/163.168.69468.5868.10-0.94,318-0.02%
2022/05/1210.168.13168.0068.109.14,5730.20%
2022/05/111.268.550.568.8068.700.74,5380.02%
2022/05/101.467.76468.4868.90-2.64,525-0.06%
2022/05/0900.001.467.2967.20-1.44,480-0.03%
2022/05/062.667.54167.9067.801.64,4870.04%
2022/05/050.169.60169.2069.60-14,548-0.02%
2022/05/0412.268.84668.2868.006.24,5500.14%
2022/05/033.169.60369.9769.800.14,4640.00%
2022/04/281.170.27170.9071.500.14,5980.00%
2022/04/275.369.93169.9070.104.34,6670.09%
2022/04/26271.50672.4572.80-44,786-0.08%
2022/04/255.170.18270.0070.103.14,7830.06%
2022/04/229.172.28572.7072.204.14,7790.09%
2022/04/217.273.71873.6673.80-0.84,752-0.02%
2022/04/2034.174.21973.4674.3025.14,7540.53%
2022/04/19378.701.179.2178.201.94,8950.04%
2022/04/18178.0000.0077.6014,9630.02%
2022/04/15579.862080.8079.60-155,024-0.30%
2022/04/142680.5432.180.1679.70-6.15,044-0.12%
2022/04/120.178.10177.6077.50-0.95,042-0.02%
2022/04/113.178.52278.8578.201.15,0980.02%
2022/04/08477.1000.0077.2045,1570.08%
2022/04/070.378.23477.2077.10-3.75,313-0.07%
2022/04/06178.203.178.4178.50-2.15,417-0.04%
2022/04/01679.28479.1379.3025,4490.04%
2022/03/3118.180.23280.1579.3016.15,5080.29%
2022/03/301.181.61181.7081.700.15,4640.00%
2022/03/29181.50481.6881.40-35,463-0.06%
2022/03/281881.788.281.8682.309.85,4660.18%
2022/03/254.183.94283.3083.202.15,4310.04%
2022/03/243.284.59484.0085.00-0.95,434-0.02%
2022/03/235.185.26785.2984.70-1.95,491-0.04%
2022/03/226.184.68384.8084.703.15,5050.06%
2022/03/217.186.83386.4385.804.15,5040.07%
2022/03/1812.486.7913.187.2886.90-0.85,500-0.01%
2022/03/17184.9000.0084.9015,4510.02%
2022/03/164.182.89182.6082.603.15,4660.06%
2022/03/151084.07184.7083.8095,4600.16%
2022/03/14185.00284.8585.70-15,465-0.02%
2022/03/110.184.4800.0084.100.15,4640.00%
2022/03/10183.00184.0084.8005,4580.00%
2022/03/091.182.62182.3082.100.15,4290.00%
2022/03/082.280.9421.180.4980.40-195,415-0.35%
2022/03/072.380.91781.1981.60-4.75,442-0.09%
2022/03/040.183.9900.0083.300.15,3960.00%
2022/03/031.185.00185.1085.000.15,3870.00%
2022/03/02283.8000.0083.9025,3830.04%
2022/03/01184.70784.6185.00-65,330-0.11%
2022/02/2517.285.063184.7683.00-13.85,286-0.26%
2022/02/24687.11486.5586.9025,1750.04%
2022/02/230.187.086.187.0887.80-65,126-0.12%
2022/02/228.186.339.486.2585.80-1.35,085-0.03%
2022/02/2117.185.36586.3886.5012.15,0380.24%
2022/02/1838.285.3330.185.3885.608.15,0000.16%
2022/02/1726.687.0125.687.5186.200.94,9200.02%
2022/02/1648.391.344590.6289.903.34,7780.07%
2022/02/15173.896.26133.395.8689.8040.54,6260.88% 大買/大賣/
2022/02/1469.596.2560.296.3796.209.34,1610.22%
2022/02/119.890.20990.7390.500.83,9210.02%
2022/02/103.489.63389.4788.300.43,8330.01%
2022/02/093.189.7900.0089.603.13,8300.08%
2022/02/08188.4000.0089.5013,8100.03%
2022/02/07287.35587.0489.40-33,780-0.08%
2022/01/2621.287.552087.5385.001.23,7290.03%
2022/01/251086.59987.5086.5013,6020.03%
2022/01/249.286.0911.186.1086.30-1.93,512-0.05%
2022/01/2116.389.3217.189.6189.20-0.93,413-0.02%
2022/01/202088.0620.988.6190.00-0.93,318-0.03%
2022/01/199.187.206.586.3485.102.63,1700.08%
2022/01/1812.489.5014.189.6390.20-1.73,068-0.06%
2022/01/17184.209.183.8685.30-8.12,907-0.28%
2022/01/141184.1920.283.2785.20-9.22,855-0.32%
2022/01/1311.184.221584.1684.50-3.92,791-0.14%
2022/01/1217.283.9217.283.3385.0002,7490.00%
2022/01/1124.782.292082.4684.004.72,6410.18%
2022/01/10778.82578.5879.2022,3470.09%
2022/01/074.776.702.175.9476.902.72,2520.12%
2022/01/060.175.104.475.0775.40-4.32,171-0.20%
2022/01/050.175.10174.1075.30-0.92,130-0.04%
2022/01/047.275.64775.0375.100.22,1110.01%
2022/01/031.474.281674.0674.20-14.62,049-0.71%
2021/12/3024.473.4223.473.5873.5011,9650.05%
2021/12/296.470.8820.270.9271.50-13.81,810-0.76%
2021/12/289.267.62567.7867.904.21,6900.25%
2021/12/271.165.722365.5767.00-21.91,652-1.32%
2021/12/242264.822065.5064.8021,5840.13%
2021/12/23265.100.265.1064.901.91,5770.12%
2021/12/21164.70364.7364.70-21,570-0.13%
2021/12/17865.43665.1065.1021,5210.13%
2021/12/16364.5300.0064.3031,4660.20%
2021/12/1420.164.8000.0064.5020.11,4881.35%
2021/12/13265.30565.3665.30-31,498-0.20%
2021/12/1000.005265.9565.30-521,503-3.46%
2021/12/0921.265.0000.0065.2021.21,4841.43%
2021/12/082165.11265.4065.40191,5011.27%
2021/12/07565.10265.3565.2031,5550.19%
2021/12/06565.1000.0065.2051,5730.32%
2021/12/0300.001065.9065.40-101,601-0.62%
2021/12/01266.6000.0066.3021,6320.12%
2021/11/30163.4000.0063.4011,6040.06%
2021/11/2500.000.164.3064.60-0.11,637-0.01%
2021/11/24164.50364.2764.70-21,662-0.12%
2021/11/22165.00265.1065.40-11,710-0.06%
2021/11/1800.00365.3065.30-31,722-0.17%
2021/11/161364.66365.0764.40101,7430.57%
2021/11/15266.10465.8365.90-21,754-0.11%
2021/11/1200.00365.6365.90-31,769-0.17%
2021/11/1100.00164.4064.30-11,780-0.06%
2021/11/10364.67164.6064.4021,8140.11%
2021/11/08264.90364.3065.00-11,901-0.05%
2021/11/05464.88664.8264.90-21,957-0.10%
2021/11/04864.80964.6164.70-12,023-0.05%
2021/11/03163.80364.4364.50-22,105-0.09%
2021/11/02263.70464.0063.80-22,099-0.10%
2021/11/014.562.7700.0062.504.52,0680.22%
2021/10/29162.6000.0062.8012,0500.05%
2021/10/280.562.6000.0062.700.52,0670.02%
2021/10/270.562.80162.9062.80-0.52,085-0.02%
2021/10/261.562.50162.8062.700.52,1250.02%
2021/10/25162.4000.0062.5012,1470.05%
2021/10/22262.40462.4062.00-22,179-0.09%
2021/10/21362.5000.0063.1032,1820.14%
2021/10/1900.00161.7061.20-12,223-0.04%
2021/10/1800.00160.8060.60-12,198-0.05%
2021/10/1200.000.159.3059.20-0.12,2890.00%
2021/10/0800.00159.5059.50-12,275-0.04%
2021/10/071.158.9000.0059.001.12,2750.05%
2021/10/062.158.5300.0058.102.12,3140.09%
2021/10/04258.2000.0058.1022,3210.09%
2021/09/30260.2000.0060.5022,3950.08%
2021/09/29260.400.360.5060.001.72,4900.07%
2021/09/28161.9000.0061.7012,6190.04%
2021/09/2700.00162.6062.60-12,630-0.04%
2021/09/24162.80862.9662.70-72,634-0.27%
2021/09/23262.5012.462.4362.40-10.42,648-0.39%
2021/09/228.361.7000.0062.308.32,6390.31%
2021/09/1700.00263.7564.30-22,605-0.08%
2021/09/16762.59362.8062.6042,6010.15%
2021/09/15463.2800.0062.6042,5810.15%
2021/09/140.364.30564.1063.60-4.72,576-0.18%
2021/09/13264.10764.0964.40-52,570-0.19%
2021/09/102563.203662.5463.80-112,548-0.43%
2021/09/092160.842260.7661.10-12,487-0.04%
2021/09/08159.50260.1559.30-12,471-0.04%
2021/09/06161.700.161.8061.600.92,4390.04%
2021/09/034.160.95160.8061.003.12,4150.13%
2021/09/01260.50360.5060.20-12,367-0.04%
2021/08/30160.10159.6059.6002,3490.00%
2021/08/27259.60159.5059.2012,3380.04%
2021/08/26458.2500.0058.1042,3080.17%
2021/08/2500.00658.5358.30-62,315-0.26%
2021/08/24758.61458.3058.3032,3620.13%
2021/08/23458.10458.1858.7002,3840.00%
2021/08/20157.5000.0057.5012,4060.04%
2021/08/19157.402.257.7157.50-1.22,404-0.05%
2021/08/18259.55159.8059.6012,3710.04%
2021/08/1700.00859.2159.50-82,365-0.34%
2021/08/16360.07760.8759.90-42,332-0.17%
2021/08/13963.044.163.2762.1052,2990.22%
2021/08/121564.7140.364.4164.80-25.32,262-1.12%
2021/08/1137.266.9647.167.3965.90-9.92,233-0.44%
2021/08/105066.612466.7867.60262,2051.18%
2021/08/0917.166.5812.365.8866.004.82,1490.22%
2021/08/061361.791161.7361.6022,0810.10%
2021/08/0500.004.760.9961.50-4.72,173-0.21%
2021/08/04160.5000.0060.5012,2420.04%
2021/08/03260.250.160.4061.001.92,2730.08%
2021/08/02158.901.659.0859.50-0.62,281-0.03%
2021/07/301.562.431.262.4162.100.32,2930.01%
2021/07/2900.0036.262.1062.20-36.22,265-1.60%
2021/07/28161.902.261.3261.20-1.22,266-0.05%
2021/07/27362.93163.1062.9022,2990.09%
2021/07/2614.664.04664.2863.108.62,3580.36%
2021/07/23161.8000.0061.9012,3600.04%
2021/07/2200.00162.2061.90-12,564-0.04%
2021/07/21261.851261.5661.50-102,603-0.38%
2021/07/20161.300.161.7061.500.92,6540.03%
2021/07/1900.00161.8061.50-12,719-0.04%
2021/07/161.161.9610.260.6962.00-9.12,970-0.31%
2021/07/150.160.20260.4060.50-1.93,111-0.06%
2021/07/14159.60159.6059.5003,2170.00%
2021/07/138.360.551460.1059.60-5.73,246-0.18%
2021/07/122.159.53159.5059.101.13,2060.03%
2021/07/0941.258.970.159.3059.1041.13,1981.28%
2021/07/084.161.114.160.9560.9003,1870.00%
2021/07/07259.85559.8460.00-33,159-0.09%
2021/07/06959.241559.1959.40-63,124-0.19%
2021/07/0512.259.143.158.3959.309.23,0470.30%
2021/07/02154.50754.2954.80-62,908-0.21%
2021/07/01353.530.153.5053.502.92,8970.10%
2021/06/300.153.7000.0053.700.12,8960.00%
2021/06/29153.9000.0053.9012,8890.03%
2021/06/28154.1000.0054.2012,8940.03%
2021/06/250.154.2000.0053.900.12,9120.00%
2021/06/24154.6000.0054.3012,9170.03%
2021/06/2300.00654.2054.40-62,929-0.20%
2021/06/22153.60154.3054.2002,9220.00%
2021/06/2100.00253.6553.80-22,919-0.07%
2021/06/18154.5000.0054.5012,9200.03%
2021/06/1700.00154.4054.30-12,921-0.03%
2021/06/16154.2000.0054.3012,9300.03%
2021/06/101.154.0900.0054.501.12,9410.04%
2021/06/09154.00453.9853.80-32,947-0.10%
2021/06/0800.00554.1454.20-52,955-0.17%
2021/06/0400.00754.5954.50-72,986-0.23%
2021/06/03355.30455.7055.20-12,987-0.03%
2021/06/02955.41355.8755.5062,9920.20%
2021/06/01855.64255.2555.7062,9670.20%
2021/05/31354.471.154.6854.3022,9240.07%
2021/05/28154.30353.8754.20-22,910-0.07%
2021/05/27252.6500.0053.2022,8930.07%
2021/05/261.652.54652.5352.60-4.42,919-0.15%
2021/05/25652.30252.4552.3042,9260.14%
2021/05/242.451.1500.0051.302.42,9150.08%
2021/05/21150.70451.0050.80-32,927-0.10%
2021/05/203.150.40250.9050.401.12,9640.04%
2021/05/19750.69250.8050.8052,9610.17%
2021/05/18149.80450.2851.20-33,003-0.10%
2021/05/17247.13147.4047.5012,9930.03%
2021/05/140.150.40249.9050.10-22,955-0.07%
2021/05/13349.5200.0049.3532,9210.10%
2021/05/121051.321851.1650.30-82,854-0.28%
2021/05/11351.77551.6652.10-22,783-0.07%
2021/05/10953.8300.0053.9092,7500.33%
2021/05/07554.086.153.9954.10-1.12,733-0.04%
2021/05/06253.2500.0053.1022,7080.07%
2021/05/0500.001.652.6852.90-1.62,686-0.06%
2021/05/04152.602.152.0052.30-1.12,662-0.04%
2021/05/031.153.813.153.9354.00-22,599-0.08%
2021/04/29154.80754.6354.90-62,524-0.24%
2021/04/28654.321154.5254.30-52,451-0.20%
2021/04/27252.55852.4352.60-62,257-0.27%
2021/04/261053.34653.8353.6042,2070.18%
2021/04/2328.653.903653.7453.80-7.42,148-0.35%
2021/04/223853.7753.153.8653.00-15.12,075-0.73%
2021/04/2126.151.995.552.1551.6020.61,8501.11%
2021/04/20149.951149.0051.70-101,711-0.58%
2021/04/19747.19347.2347.1541,6060.25%
2021/04/1500.00145.1045.35-11,607-0.06%
2021/04/14145.00145.0045.1501,6140.00%
2021/04/13145.75145.8545.5501,6150.00%
2021/04/12645.70046.1045.7061,6060.37%
2021/04/0900.00546.5046.40-51,598-0.31%
2021/04/08047.8000.0046.9501,6140.00%
2021/04/0700.00146.7046.95-11,610-0.06%
2021/04/06347.15146.9547.0021,6200.12%
2021/03/312.447.2100.0047.152.41,6110.15%
2021/03/3000.005.147.1447.50-5.11,601-0.32%
2021/03/291.146.7200.0046.901.11,5720.07%
2021/03/25145.7500.0045.8511,5390.06%
2021/03/23046.3800.0046.1001,5450.00%
2021/03/22046.5000.0046.4501,5510.00%
2021/03/19146.3500.0046.4011,5540.06%
2021/03/18146.6500.0046.8011,5340.07%
2021/03/17146.5000.0046.5511,5370.07%
2021/03/16646.521046.6546.75-41,539-0.26%
2021/03/15145.70346.1846.20-21,544-0.13%
2021/03/121.545.52245.3545.50-0.51,526-0.03%
2021/03/1100.00145.6045.50-11,526-0.07%
2021/03/09244.95345.0044.85-11,506-0.07%
2021/03/0800.00144.7044.70-11,509-0.07%
2021/03/0400.00144.2044.65-11,558-0.06%
2021/03/02244.68045.3044.5021,5340.13%
2021/02/26144.90544.9944.75-41,519-0.27%
2021/02/25144.05144.3044.5001,4770.00%
2021/02/2400.00544.2444.30-51,476-0.34%
2021/02/23144.0000.0044.3511,4570.07%
2021/02/222.144.0012.243.8644.50-10.11,437-0.70%
2021/02/19342.95242.9343.0511,3910.07%
2021/02/18843.28343.2743.3551,3910.36%
2021/02/17043.00843.1343.05-81,331-0.60%
2021/02/0500.00141.3541.40-11,287-0.08%
2021/02/04541.2900.0041.2551,2910.39%
2021/02/031041.971041.9341.7001,3100.00%
2021/02/0200.00641.5641.65-61,288-0.47%
2021/01/2800.00141.0541.30-11,316-0.08%
2021/01/27141.6000.0041.4511,3180.08%
2021/01/2600.00441.9041.55-41,315-0.30%
2021/01/25141.65241.1041.65-11,306-0.08%
2021/01/22541.0400.0041.0551,3020.38%
2021/01/2100.00141.0040.85-11,300-0.08%
2021/01/20440.591540.7040.40-111,289-0.85%
2021/01/19041.6500.0041.7001,2610.00%
2021/01/18241.70242.0541.6501,2560.00%
2021/01/15142.4000.0042.3011,2500.08%
2021/01/14243.03343.0542.80-11,293-0.08%
2021/01/1300.00241.8542.05-21,240-0.16%
2021/01/12141.60141.6041.5501,2000.00%
2021/01/11141.65341.7341.70-21,188-0.17%
2021/01/08041.40741.3941.55-71,174-0.60%
2021/01/0700.00141.0041.20-11,135-0.09%
2021/01/06340.98240.8040.9011,1250.09%
2021/01/05240.8500.0041.0021,1060.18%
2021/01/0400.003.540.7940.90-3.51,104-0.32%
2020/12/3100.00140.7040.30-11,087-0.09%
2020/12/3000.00140.7040.75-11,041-0.10%
2020/12/25240.4500.0040.3521,0100.20%
2020/12/24040.4000.0040.4001,0100.00%
2020/12/23040.2000.0040.2001,0120.00%
2020/12/22140.1000.0040.0511,0320.10%
2020/12/18140.70140.6540.1001,0480.00%
2020/12/16140.85241.0041.10-11,044-0.10%
2020/12/1500.00140.7040.55-11,034-0.10%
2020/12/14040.3500.0040.5501,0240.00%
2020/12/11140.7000.0040.3511,0210.10%
2020/12/1000.00240.9540.80-21,011-0.20%
2020/12/0700.000.240.5540.70-0.2991-0.02%
2020/12/040.240.35940.4740.40-8.8998-0.88%
2020/12/0300.00240.4040.35-2983-0.20%
2020/12/02240.5500.0040.3029800.20%
2020/12/0110.340.711040.2540.500.39720.03%
2020/11/30840.54640.3040.1029560.21%
2020/11/2500.00139.3539.35-1933-0.11%
2020/11/2400.00139.5039.45-1929-0.11%
2020/11/200.139.30339.2039.20-2.9925-0.31%
2020/11/17339.38239.1039.2511,0030.10%
2020/11/1600.00039.3039.3001,0610.00%
2020/11/1200.00338.9238.90-31,100-0.27%
2020/11/1100.00238.9539.10-21,110-0.18%
2020/11/1000.001638.4938.70-161,102-1.45%
2020/11/09538.0000.0038.5051,1060.45%
2020/11/0500.00137.4037.40-11,073-0.09%
2020/11/04236.7000.0037.3521,0940.18%
2020/11/0300.00236.7036.75-21,129-0.18%
2020/11/02236.5000.0036.5021,1530.17%
2020/10/30236.68136.7036.7511,1630.09%
2020/10/29436.8400.0036.9541,1610.34%
2020/10/2312.137.2000.0037.3512.11,2160.99%
2020/10/22336.8000.0037.4531,2260.24%
2020/10/21137.10437.2037.45-31,171-0.26%
2020/10/200.137.5500.0037.200.11,1860.01%
2020/10/19137.15137.2037.4001,1960.00%
2020/10/16137.10537.3037.10-41,202-0.33%
2020/10/141.137.2000.0037.101.11,2610.08%
2020/10/1300.00137.2537.40-11,284-0.08%
2020/10/12237.13137.4037.6011,3080.08%
2020/10/081.137.3700.0037.501.11,3300.08%
2020/10/05537.3500.0037.5051,4050.36%
2020/09/29537.1100.0037.1551,4650.34%
2020/09/25436.0000.0036.1041,5310.26%
2020/09/244.136.17236.2036.052.11,5350.14%
2020/09/231.137.1100.0036.951.11,5540.07%
2020/09/22137.3000.0037.3011,6070.06%
2020/09/211.237.8600.0037.701.21,6300.07%
2020/09/180.138.1000.0037.900.11,6410.01%
2020/09/16137.9000.0037.8511,6590.06%
2020/09/15138.0000.0037.9011,6780.06%
2020/09/11337.7500.0037.7531,7180.17%
2020/09/10238.0000.0038.0021,7280.12%
2020/09/09138.2500.0038.2511,7350.06%
2020/09/04038.5000.0038.2001,7770.00%
2020/09/03138.75338.7038.60-21,783-0.11%
2020/09/02338.6300.0038.6031,7910.17%
2020/08/27639.1000.0039.1561,8470.32%
2020/08/26239.5500.0039.5521,8430.11%
2020/08/21341.58341.5841.6501,8420.00%
2020/08/2000.00841.6041.80-81,811-0.44%
2020/08/19342.401142.4242.45-81,761-0.45%
2020/08/18342.37442.4142.45-11,730-0.06%
2020/08/17442.40642.3642.35-21,724-0.12%
2020/08/1200.00142.1542.20-11,701-0.06%
2020/08/1100.00842.2542.20-81,703-0.47%
2020/08/10842.35842.2542.2501,6980.00%
2020/08/0700.00142.1042.20-11,693-0.06%
2020/08/0600.00142.1542.55-11,659-0.06%
2020/08/05142.2000.0042.3511,6510.06%
2020/08/03342.27242.3542.3011,6780.06%
2020/07/3100.00642.1242.10-61,679-0.36%
2020/07/301041.5000.0041.65101,6660.60%
2020/07/29241.5000.0041.3521,6680.12%
2020/07/2800.00241.5541.50-21,691-0.12%
2020/07/27242.05641.7341.65-41,703-0.23%
2020/07/2400.00442.0541.80-41,732-0.23%
2020/07/2300.00242.0042.20-21,738-0.12%
2020/07/2200.00642.0842.10-61,780-0.34%
2020/07/21141.95241.9342.00-11,790-0.06%
2020/07/20241.8000.0041.7021,7800.11%
2020/07/17441.89141.7541.7031,7910.17%
2020/07/15141.3500.0041.4511,7860.06%
2020/07/1400.00141.7041.55-11,799-0.06%
2020/07/1300.00141.8041.70-11,797-0.06%
2020/07/10341.55641.5941.40-31,804-0.17%
2020/07/09241.7800.0041.7021,7910.11%
2020/07/08641.51241.4341.7041,7770.23%
2020/07/07240.73340.7040.75-11,752-0.06%
2020/07/0300.00140.2540.20-11,706-0.06%
2020/07/02240.451540.4240.45-131,693-0.77%
2020/07/0100.00139.9040.25-11,665-0.06%
2020/06/30539.46139.7539.5541,6130.25%
2020/06/24139.25139.4039.2501,5780.00%
2020/06/2300.00139.4539.25-11,583-0.06%
2020/06/19138.90339.1838.90-21,577-0.13%
2020/06/18438.8800.0038.8541,5550.26%
2020/06/17138.85238.9538.80-11,548-0.06%
2020/06/15238.7800.0038.7021,5880.13%
2020/06/12338.73238.8538.8511,5870.06%
2020/06/112039.802039.4039.0501,6130.00%
2020/06/10339.2000.0039.2031,5910.19%
2020/06/0900.00139.5039.35-11,615-0.06%
2020/06/08339.37239.5539.5011,6410.06%
2020/06/0500.00139.2539.30-11,642-0.06%
2020/06/04939.0100.0039.0591,6540.54%
2020/06/03138.95239.0339.05-11,682-0.06%
2020/06/02838.7300.0038.7081,6850.47%
2020/06/01438.36238.6538.6021,7920.11%
2020/05/29238.7000.0037.4021,7760.11%
2020/05/2800.00139.0538.70-11,770-0.06%
2020/05/26238.9000.0038.9021,8650.11%
2020/05/22138.85138.6538.6501,9090.00%
2020/05/21339.0300.0039.0032,0120.15%
2020/05/18538.9500.0038.8052,0840.24%
2020/05/15138.60138.5538.7502,1780.00%
2020/05/1400.002139.0038.80-212,215-0.95%
2020/05/13139.0500.0039.1512,2250.04%
2020/05/12238.90139.0538.9012,2440.04%
2020/05/1100.00239.2039.10-22,235-0.09%
2020/05/08238.90338.9738.90-12,231-0.04%
2020/05/07238.50138.5038.6512,2330.04%
2020/05/05238.18438.1138.10-22,243-0.09%
2020/05/04737.99238.0838.0052,2540.22%
2020/04/30238.7000.0038.5522,2710.09%
2020/04/292237.95138.4038.35212,3370.90%
2020/04/281537.7300.0037.75152,3330.64%
2020/04/2700.00537.3037.40-52,583-0.19%
2020/04/23236.9000.0037.0023,2060.06%
2020/04/2200.00136.6037.00-13,206-0.03%
2020/04/211037.5300.0037.50103,2180.31%
2020/04/20138.0000.0037.9513,2370.03%
2020/04/16237.7300.0037.8023,2190.06%
2020/04/151037.25237.4038.1583,2680.24%
2020/04/1400.00237.2037.30-23,256-0.06%
2020/04/10136.65336.2836.40-23,304-0.06%
2020/04/0800.00135.0035.60-13,366-0.03%
2020/04/0600.00233.9034.15-23,381-0.06%
2020/04/01234.18134.2034.0513,3950.03%
2020/03/3000.00334.1534.10-33,401-0.09%
2020/03/2500.00134.2034.20-13,438-0.03%
2020/03/24133.1000.0032.8513,4650.03%
2020/03/20332.9500.0032.6033,4920.09%
2020/03/19231.20131.9031.2013,4950.03%
2020/03/18135.0000.0034.6513,4570.03%
2020/03/172034.9000.0035.30203,4620.58%
2020/03/16236.1000.0035.5523,4420.06%
2020/03/13635.63335.8836.8033,4490.09%
2020/03/12437.83337.8837.6513,4580.03%
2020/03/11338.37238.4038.4013,7120.03%
2020/03/10237.802.537.9838.35-0.53,796-0.01%
2020/03/09438.19438.1538.0503,8520.00%
2020/03/06338.8200.0038.8033,9370.08%
2020/03/0500.00538.8539.35-54,011-0.12%
2020/03/0400.00138.4038.40-14,005-0.02%
2020/03/03238.6500.0038.6024,0820.05%
2020/03/0200.00438.5538.45-44,164-0.10%
2020/02/27238.35138.3538.2014,2760.02%
2020/02/25238.0000.0037.9524,3870.05%
2020/02/24138.0500.0038.0014,4460.02%
2020/02/2000.00439.0339.05-44,445-0.09%
2020/02/1900.00338.7738.90-34,570-0.07%
2020/02/18638.74038.8538.5564,8150.12%
2020/02/17539.01438.7838.8015,5900.02%
2020/02/14437.76538.1738.25-15,506-0.02%
2020/02/13238.08238.1838.0005,5300.00%
2020/02/12238.00238.1538.1005,5430.00%
2020/02/11737.69337.6837.6545,5340.07%
2020/02/10137.3500.0037.6515,5650.02%
2020/02/07237.95138.0037.8015,5780.02%
2020/02/06238.08138.1538.2515,5750.02%
2020/02/05337.8300.0037.9035,5800.05%
2020/02/04137.90337.6737.80-25,583-0.04%
2020/02/03637.0200.0037.2065,6050.11%
2020/01/31338.03537.8538.30-25,583-0.04%
2020/01/3000.00139.3039.00-15,512-0.02%
2020/01/20543.14342.9343.1025,4970.04%
2020/01/172443.43743.3743.35175,2850.32%
2020/01/165943.4213.243.3843.4045.85,0950.90%
2020/01/15141.8500.0041.9014,6600.02%
2020/01/14742.0000.0041.9574,6780.15%
2020/01/13141.85141.8541.8504,6820.00%
2020/01/10641.0500.0041.1064,6980.13%
2020/01/09641.0000.0041.0064,7120.13%
2020/01/08440.6600.0040.6544,8210.08%
2020/01/07341.63241.5041.5014,8090.02%
2020/01/032242.6000.0042.15224,8680.45%
2019/12/30041.75241.6541.85-25,143-0.04%
2019/12/27141.4000.0041.6015,1310.02%
2019/12/2400.00341.3541.40-35,110-0.06%
2019/12/23241.2000.0041.2525,1090.04%
2019/12/20141.10241.0841.20-15,111-0.02%
2019/12/1800.00441.0541.10-45,079-0.08%
2019/12/1600.00241.0041.05-25,040-0.04%
2019/12/1100.00341.2741.30-34,996-0.06%
2019/12/09340.92140.8540.8524,9660.04%
2019/12/0600.00540.9040.90-54,948-0.10%
2019/12/05741.27141.7041.0564,9040.12%
2019/12/04142.65742.4942.50-64,609-0.13%
2019/12/03242.75142.7542.7514,5040.02%
2019/12/02142.75242.8042.75-14,409-0.02%
2019/11/29742.64842.7642.70-14,281-0.02%
2019/11/28242.40442.5142.60-24,179-0.05%
2019/11/271441.83341.8341.85114,0820.27%
2019/11/26541.82441.8041.7514,0290.02%
2019/11/2500.002341.9941.85-233,969-0.58%
2019/11/22442.1500.0042.1043,8220.10%
2019/11/21142.10942.1742.20-83,742-0.21%
2019/11/20142.30242.3542.35-13,647-0.03%
2019/11/191342.48942.2142.3043,5710.11%
2019/11/18842.2627.242.2942.25-19.23,463-0.56%
2019/11/153542.805342.8342.60-183,341-0.54%
2019/11/147543.53135.243.3543.20-60.23,082-1.95% 大賣/
2019/11/1300.001.539.7039.70-1.52,258-0.07%
2019/11/12335.82635.9536.10-32,244-0.13%
2019/11/08235.2000.0035.3022,1600.09%
2019/11/0700.00335.1335.05-32,156-0.14%
2019/11/0500.00335.0035.00-32,103-0.14%
2019/11/041235.101735.1235.10-52,104-0.24%
2019/11/0100.00134.7534.80-12,081-0.05%
2019/10/31634.87334.9734.8032,0930.14%
2019/10/30234.8300.0034.9022,0590.10%
2019/10/29235.00234.9034.9002,0560.00%
2019/10/25934.883.534.9134.805.52,0370.27%
2019/10/24235.25135.0535.2511,9840.05%
2019/10/23234.98135.0034.9511,9490.05%
2019/10/22434.9900.0035.0041,9330.21%
2019/10/21535.0500.0035.0051,9030.26%
2019/10/18334.970.135.1035.002.91,8590.16%
2019/10/17635.08335.3235.2031,8160.17%
2019/10/16335.28335.0235.4501,7830.00%
2019/10/15334.70234.6034.7011,6540.06%
2019/10/142134.7200.0034.75211,6131.30%
2019/10/09934.64534.6334.6041,5670.26%
2019/10/084235.10835.3735.00341,5232.23%
2019/10/072835.88935.8835.90191,3741.38%
2019/10/0200.00138.7538.60-11,145-0.09%
2019/10/0100.00338.9238.95-31,149-0.26%
2019/09/27138.8500.0038.7511,1550.09%
2019/09/25139.00539.4539.20-41,159-0.35%
2019/09/230.539.70339.5739.60-2.51,175-0.21%
2019/09/2000.00739.5039.50-71,172-0.60%
2019/09/1900.00239.6039.50-21,160-0.17%
2019/09/10239.1000.0039.1521,1610.17%
2019/09/03138.5500.0038.5011,1770.08%
2019/09/020.138.6000.0038.600.11,1800.01%
2019/08/30238.2000.0038.5021,1790.17%
2019/08/29537.9900.0038.0051,1700.43%
2019/08/28340.07140.0540.0521,1440.17%
2019/08/27240.1500.0040.2021,1050.18%
2019/08/26140.0000.0040.1011,0950.09%
2019/08/2300.00240.5540.50-21,080-0.19%
2019/08/212.540.6200.0040.552.51,0730.23%
2019/08/16639.83740.0540.10-11,069-0.09%
2019/08/15139.8000.0039.8011,0590.09%
2019/08/13139.9000.0039.9511,0620.09%
2019/08/12440.4300.0040.3541,0680.37%
2019/08/0800.000.140.5040.50-0.11,074-0.01%
2019/08/05140.25140.0540.0001,1080.00%
2019/08/02139.9000.0039.7511,1330.09%
2019/07/31140.5000.0040.5011,2120.08%
2019/07/25241.0300.0041.0521,2290.16%
2019/07/23240.90840.8040.95-61,227-0.49%
2019/07/19140.30240.4840.60-11,215-0.08%
2019/07/1800.00340.2540.20-31,208-0.25%
2019/07/1700.00340.2540.20-31,212-0.25%
2019/07/16140.30140.5540.2001,2190.00%
2019/07/15240.3500.0040.3521,2110.17%
2019/07/1200.00440.5540.50-41,220-0.33%
2019/07/1100.00640.5040.55-61,236-0.49%
2019/07/10540.25140.3540.3541,2470.32%
2019/07/04140.0000.0040.1011,2710.08%
2019/07/03240.1500.0040.2521,2790.16%
2019/07/02340.3000.0040.3031,3090.23%
2019/07/0100.00140.4540.45-11,321-0.08%
2019/06/2800.00140.1539.95-11,308-0.08%
2019/06/26239.8500.0039.8521,3150.15%
2019/06/25140.0000.0039.9511,3210.08%
2019/06/2400.00339.9239.90-31,325-0.23%
2019/06/1900.00139.5539.45-11,353-0.07%
2019/06/14338.95139.1038.9021,3580.15%
2019/06/13238.8300.0038.8521,3700.15%
2019/06/1200.00139.1038.90-11,380-0.07%
2019/06/1000.00138.8038.70-11,389-0.07%
2019/06/05238.3500.0038.3521,4310.14%
2019/06/04138.4000.0038.4011,4450.07%
2019/06/03238.10238.3838.4501,4590.00%
2019/05/3100.00138.4538.40-11,489-0.07%
2019/05/30138.00238.2038.20-11,495-0.07%
2019/05/29137.8500.0037.8511,5030.07%
2019/05/28238.0000.0037.8521,5050.13%
2019/05/2700.00138.4038.35-11,501-0.07%
2019/05/24138.20138.1038.3001,5100.00%
2019/05/23137.9500.0037.8511,5340.07%
2019/05/22138.2500.0038.2011,5810.06%
2019/05/1700.001138.0138.05-111,703-0.65%
2019/05/16238.3800.0038.2021,6960.12%
2019/05/1500.00138.8038.70-11,701-0.06%
2019/05/14338.0500.0038.5031,6970.18%
2019/05/13538.6000.0038.5551,6780.30%
2019/05/10339.28339.5039.2001,6460.00%
2019/05/091639.541139.5539.5051,6310.31%
2019/05/08240.8500.0040.9021,5350.13%
2019/05/07140.8500.0041.0011,5410.06%
2019/05/06240.9300.0040.8521,5380.13%
2019/05/03241.3500.0041.4021,5210.13%
2019/05/0200.00441.1841.40-41,518-0.26%
2019/04/25140.8500.0040.9511,4950.07%
2019/04/23140.9000.0040.9511,5160.07%
2019/04/2200.00940.9941.05-91,521-0.59%
2019/04/19340.8300.0040.8031,5380.19%
2019/04/18440.68140.6040.6031,5470.19%
2019/04/17540.9800.0041.0051,5610.32%
2019/04/161041.0300.0041.00101,5420.65%
2019/04/15441.2500.0041.1541,5390.26%
2019/04/11241.20441.1441.20-21,511-0.13%
2019/04/10340.6000.0040.7531,4850.20%
2019/04/0900.00140.8540.75-11,484-0.07%
2019/04/08240.50140.5040.5511,4700.07%
2019/04/03341.0000.0040.9031,4250.21%
2019/04/0200.00141.0041.00-11,407-0.07%
2019/04/011040.75140.7540.8091,3920.65%
2019/03/29140.6500.0040.6511,3790.07%
2019/03/28140.4000.0040.5511,3880.07%
2019/03/2700.00140.4540.45-11,409-0.07%
2019/03/2600.00340.5240.50-31,414-0.21%
2019/03/25340.13540.2540.15-21,418-0.14%
2019/03/2200.00340.5240.55-31,406-0.21%
2019/03/214.240.40640.4540.45-1.81,394-0.13%
2019/03/19140.1000.0040.1011,3850.07%
2019/03/18240.1800.0040.2521,3740.15%
2019/03/15340.50440.4640.35-11,360-0.07%
2019/03/14540.15140.2540.2541,3520.30%
2019/03/1300.00140.2040.20-11,352-0.07%
2019/03/12140.001140.0039.90-101,346-0.74%
2019/03/1100.00239.7339.90-21,329-0.15%
2019/03/08139.3500.0039.3511,3290.08%
2019/03/0700.00139.6539.65-11,320-0.08%
2019/03/061039.75139.7539.8091,3050.69%
2019/03/05240.0000.0039.9021,2760.16%
2019/03/04140.00340.0540.00-21,265-0.16%
2019/02/27740.0100.0040.1071,2580.56%
2019/02/26140.10140.2540.1001,2590.00%
2019/02/25140.0500.0040.1511,2530.08%
2019/02/22239.8800.0040.0021,2590.16%
2019/02/211540.0100.0040.00151,2411.21%
2019/02/20340.6700.0040.2531,1910.25%
2019/02/19141.9000.0041.6011,0910.09%
2019/02/1800.00141.8041.85-11,103-0.09%
2019/02/11241.0000.0040.8021,1200.18%
2019/01/2800.00140.3540.65-11,126-0.09%
2019/01/24140.1500.0040.1511,1380.09%
2019/01/21140.1500.0040.3011,1480.09%
2019/01/18540.0000.0040.0551,1400.44%
2019/01/16140.0500.0040.1511,1520.09%
2019/01/1000.00139.3039.35-11,136-0.09%
2019/01/07238.70138.6038.6511,1860.08%
2018/12/2800.00138.6538.80-11,296-0.08%
2018/12/22138.6500.0038.6511,3310.08%
2018/12/19139.0000.0039.1011,2930.08%
2018/12/18139.1500.0039.2011,2770.08%
2018/12/170.139.8000.0039.600.11,2730.01%
2018/12/12339.8000.0039.9531,2930.23%
2018/12/06140.0000.0039.8511,3260.08%
2018/12/0400.00240.8540.80-21,373-0.15%
2018/12/03140.4500.0040.8011,3890.07%
2018/11/2900.00140.4040.20-11,385-0.07%
2018/11/28140.1000.0040.1511,3970.07%
2018/11/27139.90139.9039.9501,3990.00%
2018/11/12139.4000.0039.5011,3970.07%
2018/11/08139.6500.0039.5511,4070.07%
2018/10/17141.4500.0041.2511,6770.06%
2018/10/1600.000.344.2040.80-0.31,657-0.02%
2018/10/15140.2000.0040.2011,6330.06%
2018/10/12139.3500.0039.8511,6080.06%
2018/10/11139.0000.0039.4011,5830.06%
2018/10/08141.4500.0041.4511,4870.07%
2018/10/05142.0000.0041.5011,4860.07%
2018/09/2800.00442.8042.65-41,460-0.27%
2018/09/27142.8500.0042.8011,4550.07%
2018/09/26442.6500.0042.8541,4550.27%
2018/09/25242.6000.0042.6521,4590.14%
2018/09/190.142.9500.0043.000.11,4710.01%
2018/09/1100.00242.5042.50-21,440-0.14%
2018/09/1000.00242.3042.25-21,406-0.14%
2018/09/06143.6000.0043.4511,3700.07%
2018/09/0300.00943.9743.90-91,330-0.68%
2018/08/3000.00243.7543.80-21,328-0.15%
2018/08/28243.7500.0043.7021,3100.15%
2018/08/2400.00143.9543.80-11,309-0.08%
2018/08/220.844.00844.1043.95-7.21,334-0.54%
2018/08/21844.1500.0044.1581,3310.60%
2018/08/17144.4000.0044.4011,3120.08%
2018/08/13544.000.144.4044.504.91,2230.40%
2018/08/101444.63944.5544.5051,1880.42%
2018/08/07142.4000.0042.4511,0360.10%
2018/07/26445.0000.0045.1041,0210.39%
2018/07/23144.60144.4044.4001,0850.00%
2018/07/19244.43244.3844.2501,1210.00%
2018/07/18144.25144.1544.3001,1590.00%
2018/07/17244.13244.1044.1001,1870.00%
2018/07/16244.08244.0344.0001,1860.00%
2018/07/11243.5000.0043.5021,2340.16%
2018/07/02144.55144.6044.5001,3860.00%
2018/06/29144.10144.1044.4501,4230.00%
2018/06/212.144.7100.0044.852.11,5100.14%
2018/06/20144.9500.0044.7011,5390.06%
2018/06/143.745.5700.0045.503.71,5350.24%
2018/06/06146.05146.0046.1501,5830.00%
2018/06/04245.80245.8846.0501,5900.00%
2018/05/2900.00145.0545.00-11,550-0.06%
2018/05/28245.13145.1545.2011,5490.06%
2018/05/22145.40145.4545.5501,6050.00%
2018/05/1600.00145.8545.95-11,712-0.06%
2018/05/15145.45245.3545.60-11,719-0.06%
2018/05/141444.97245.0045.30121,7380.69%
2018/05/11246.28246.1546.1501,6670.00%
2018/05/10146.20146.0546.1501,6610.00%
2018/05/09146.15146.0046.0001,6670.00%
2018/05/07145.30145.4045.4501,6860.00%
2018/05/04245.00144.8045.0011,6860.06%
2018/05/03244.70144.7044.7011,6840.06%
2018/05/02144.60244.6344.65-11,675-0.06%
2018/04/30144.55144.4044.4001,6620.00%
2018/04/2700.00144.4044.30-11,631-0.06%
2018/04/23145.80145.7045.4001,6280.00%
2018/04/1900.00246.0046.00-21,631-0.12%
2018/04/17046.2000.0046.0001,6610.00%
2018/04/16146.75146.5546.5501,6350.00%
2018/04/13246.802.446.6246.50-0.41,635-0.03%
2018/04/12146.95246.8346.75-11,613-0.06%
2018/04/11147.15146.9046.9001,5980.00%
2018/04/10447.15247.0847.0021,5610.13%
2018/04/09147.35147.3047.3001,5350.00%
2018/04/03147.20247.2047.35-11,510-0.07%
2018/04/02447.31447.3947.5001,5040.00%
2018/03/31346.83246.9347.0011,4600.07%
2018/03/301.146.93146.9546.300.11,4500.01%
2018/03/29146.95147.0047.1001,4240.00%
2018/03/28146.60346.7846.90-21,413-0.14%
2018/03/27246.60246.5846.4501,3920.00%
2018/03/26146.55146.4546.3001,3900.00%
2018/03/23246.30346.3246.50-11,390-0.07%
2018/03/2100.00146.6546.60-11,447-0.07%
2018/03/20146.5500.0046.6011,4540.07%
2018/03/19146.451.746.4546.45-0.71,466-0.05%
2018/03/15146.55146.4546.4001,4630.00%
2018/03/1400.00246.8346.55-21,480-0.14%
2018/03/13246.40146.4546.3511,4780.07%
2018/03/0900.00146.3046.30-11,502-0.07%
2018/03/0700.00146.2546.00-11,563-0.06%
2018/03/0600.00346.6046.40-31,562-0.19%
2018/03/0500.00746.6446.40-71,570-0.45%
2018/03/0200.00146.6546.55-11,571-0.06%
2018/03/0100.00546.7546.80-51,570-0.32%
2018/02/27147.2500.0047.0511,5750.06%
2018/02/26147.3000.0047.2011,5750.06%
2018/02/23147.4000.0047.2011,5700.06%
2018/02/22147.15147.1547.1501,5650.00%
2018/02/210.646.7500.0046.800.61,5700.04%
2018/02/1200.00145.6045.55-11,559-0.06%
2018/02/09745.0700.0044.9071,5800.44%
2018/02/080.545.9000.0045.900.51,5180.03%
2018/02/06345.18245.3045.3511,5380.07%
2018/02/05245.9500.0046.5521,5620.13%
2018/02/020.146.8000.0046.800.11,5560.01%
2018/01/3000.00247.1847.15-21,626-0.12%
2018/01/19146.65446.9546.85-31,658-0.18%
2018/01/0900.00345.4545.50-31,619-0.19%
2018/01/0800.00145.4545.40-11,675-0.06%
2018/01/05545.49145.5045.5041,7130.23%
2018/01/04145.60145.5045.5001,7170.00%
2018/01/0300.00345.4545.55-31,744-0.17%
2018/01/020.145.200.245.2045.15-0.11,743-0.01%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音