揚智 (3041)-國泰-台中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股▲1.11%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.9	33.18	13.1	33.24	33.25	22.9	7,699	0.30%
2025/01/20	3.1	33.35	6.1	33.67	33.90	-3	7,643	-0.04%
2025/01/17	31.2	33.72	9.3	33.70	33.25	21.9	7,634	0.29%
2025/01/16	14.2	33.86	5.3	33.75	34.15	8.9	7,621	0.12%
2025/01/15	11.3	33.59	11.3	33.24	33.35	0	7,598	0.00%
2025/01/14	15.3	34.15	13	34.10	33.95	2.3	7,582	0.03%
2025/01/13	21.3	35.65	20.9	35.06	34.20	0.3	7,542	0.00%
2025/01/10	42.2	38.10	23.8	38.02	37.95	18.4	7,477	0.25%
2025/01/09	45.5	39.95	97.3	39.78	38.70	-51.8	7,423	-0.70%
2025/01/08	137.4	40.28	132	40.34	40.00	5.4	7,299	0.07%	大買/大賣/
2025/01/07	25.4	37.75	20.5	37.72	39.00	4.9	6,945	0.07%
2025/01/06	40.2	37.95	38.5	37.88	37.65	1.7	6,927	0.02%
2025/01/03	68.2	38.32	70.2	37.99	37.00	-2	6,964	-0.03%
2025/01/02	50.8	37.01	40.5	37.19	36.25	10.3	6,794	0.15%
2024/12/31	78.3	38.27	54.2	38.26	37.90	24.1	6,741	0.36%
2024/12/30	290.9	39.49	243.7	39.52	39.15	47.2	6,643	0.71%	大買/大賣/
2024/12/27	14	36.61	15.8	37.65	37.95	-1.8	5,896	-0.03%
2024/12/26	15.2	35.02	23	34.91	34.50	-7.8	5,738	-0.14%
2024/12/25	22.9	34.90	30.1	34.78	35.40	-7.2	5,687	-0.13%
2024/12/24	24.5	36.48	165.8	36.48	35.00	-141.3	5,608	-2.52%	大賣/鉅額交易
2024/12/23	17.9	37.57	38	37.53	37.35	-20.1	5,493	-0.37%
2024/12/20	87.8	37.98	116.3	37.22	37.35	-28.5	5,387	-0.53%	大賣/
2024/12/19	55.7	38.16	52.7	38.28	37.50	3	5,063	0.06%
2024/12/18	302.2	41.53	283.5	41.42	40.35	18.7	4,803	0.39%	大買/大賣/
2024/12/17	481.7	38.71	508.7	38.91	40.15	-27	3,587	-0.75%	大買/大賣/
2024/12/16	57	35.23	36.2	35.75	36.50	20.8	2,529	0.82%
2024/12/13	71.1	33.55	46	33.41	33.20	25.1	2,370	1.06%
2024/12/12	126.6	34.58	115.7	34.45	34.20	10.8	2,234	0.49%	大買/大賣/
2024/12/11	202.1	33.74	211.2	33.41	34.55	-9.1	1,783	-0.51%	大買/大賣/
2024/12/10	0.1	31.45	9	30.80	31.45	-8.9	1,370	-0.65%
2024/12/09	3.8	29.00	1	29.85	28.60	2.8	1,296	0.22%
2024/12/06	11.6	30.57	7	30.73	30.15	4.6	1,282	0.36%
2024/12/05	26.3	31.30	21.1	31.09	31.45	5.2	1,254	0.42%
2024/12/04	1	29.45	1.2	29.32	30.10	-0.1	1,083	-0.01%
2024/12/03	0.4	27.44	1.9	27.43	27.40	-1.5	1,039	-0.14%
2024/12/02	2.1	27.29	0	0.00	27.20	2.1	1,039	0.20%
2024/11/29	0.5	27.15	1	27.40	27.45	-0.5	1,039	-0.05%
2024/11/28	0.9	27.32	12.4	27.11	26.95	-11.6	1,036	-1.12%
2024/11/27	2.2	28.27	1.5	28.10	28.20	0.8	1,031	0.07%
2024/11/26	0.6	28.40	1.1	28.72	28.15	-0.6	1,026	-0.06%
2024/11/25	1.2	27.84	1.8	27.95	27.60	-0.6	1,014	-0.06%
2024/11/22	1.6	28.08	0.3	28.40	27.65	1.3	1,013	0.13%
2024/11/21	0.3	27.98	7.9	28.05	28.30	-7.6	999	-0.76%
2024/11/20	1.2	27.49	0.3	27.50	27.50	0.9	998	0.09%
2024/11/19	0.5	27.63	2.4	27.62	27.50	-1.9	999	-0.19%
2024/11/18	1.9	27.55	0	0.00	27.35	1.9	1,002	0.19%
2024/11/15	2	27.83	0.8	27.98	27.70	1.2	1,010	0.12%
2024/11/14	1.7	27.78	0.4	27.71	27.50	1.4	1,010	0.13%
2024/11/13	4.4	28.03	1.7	28.58	28.65	2.8	1,014	0.27%
2024/11/12	9	27.35	4.3	27.41	27.20	4.8	1,019	0.47%
2024/11/11	16.9	30.17	21.7	31.34	30.00	-4.8	1,022	-0.47%
2024/10/30	16.5	19.38	4.4	19.50	19.75	12.1	1,012	1.20%
2024/10/29	0.4	19.72	1.1	19.75	19.70	-0.6	994	-0.06%
2024/10/28	3	19.85	2.9	19.95	19.95	0.1	986	0.01%
2024/10/25	18.4	20.05	4.8	20.12	20.20	13.6	978	1.39%
2024/10/24	8.1	20.35	13.1	20.30	20.15	-5	978	-0.51%
2024/10/23	3.2	20.83	5.7	20.88	20.75	-2.5	969	-0.25%
2024/10/22	16.4	21.13	6.6	21.08	21.20	9.8	957	1.02%
2024/10/21	0.3	20.88	1.6	20.79	20.75	-1.3	954	-0.14%
2024/10/18	28.7	20.73	0.2	20.65	20.50	28.5	972	2.93%
2024/10/17	1.1	21.21	0	21.19	21.20	1.1	971	0.11%
2024/10/16	1.1	20.93	1.1	20.96	20.85	0.1	989	0.01%
2024/10/15	0	21.19	2	21.50	21.05	-2	991	-0.20%
2024/10/14	3.8	20.82	25.5	20.89	21.30	-21.7	991	-2.19%
2024/10/11	16.7	21.52	7.6	20.93	20.90	9.1	992	0.91%
2024/10/09	4.5	22.43	0	0.00	22.40	4.5	985	0.45%
2024/10/08	2.5	22.49	2.1	22.44	22.95	0.4	980	0.04%
2024/10/07	3.2	22.38	3.3	22.46	22.45	-0.1	978	-0.01%
2024/10/04	1.1	23.00	3	22.65	22.90	-1.9	977	-0.19%
2024/10/01	57.1	23.00	3	22.78	22.85	54.1	987	5.48%
2024/09/30	41.3	23.22	32	23.22	23.10	9.3	997	0.93%
2024/09/27	67.7	23.65	22.6	23.47	23.65	45	939	4.79%
2024/09/26	0	0.00	25	21.07	21.90	-25	775	-3.22%
2024/09/25	6.4	19.83	11	19.95	19.95	-4.6	762	-0.60%
2024/09/24	4.6	19.35	0	0.00	19.50	4.6	767	0.60%
2024/09/23	1.3	19.37	0	0.00	19.35	1.3	772	0.17%
2024/09/20	2.9	19.30	0	0.00	19.40	2.9	781	0.38%
2024/09/19	0.6	19.15	0	0.00	19.05	0.6	796	0.08%
2024/09/18	2.1	19.19	2.2	19.03	19.10	-0.2	816	-0.02%
2024/09/16	0.3	19.31	3	19.20	19.30	-2.7	836	-0.32%
2024/09/13	3.6	18.79	0	0.00	19.00	3.6	870	0.42%
2024/09/12	2.6	18.81	0	0.00	18.75	2.6	939	0.27%
2024/09/11	0.3	18.54	0	0.00	18.30	0.3	1,038	0.03%
2024/09/10	2.3	18.50	4.1	18.40	18.30	-1.8	1,134	-0.15%
2024/09/09	5.1	18.30	1.6	18.36	18.80	3.5	1,140	0.31%
2024/09/06	1.1	18.46	0	0.00	18.35	1.1	1,149	0.10%
2024/09/05	6.1	18.49	1.6	18.48	18.45	4.6	1,157	0.39%
2024/09/04	9.3	18.47	9.8	18.45	18.40	-0.5	1,162	-0.04%
2024/09/03	9	19.33	6	19.36	19.35	3	1,163	0.26%
2024/09/02	2.3	20.14	1	20.25	19.90	1.3	1,166	0.11%
2024/08/30	1.3	20.31	16.6	20.04	20.25	-15.3	1,180	-1.30%
2024/08/29	0.5	19.70	0	0.00	19.75	0.5	1,185	0.04%
2024/08/28	13.6	19.57	5	19.73	19.65	8.6	1,195	0.72%
2024/08/27	9.1	19.65	1	19.70	19.70	8.1	1,207	0.67%
2024/08/26	2.1	19.87	1.3	19.92	19.75	0.8	1,232	0.07%
2024/08/23	5.1	19.42	1	19.90	19.90	4.1	1,273	0.32%
2024/08/22	1.4	19.90	12	19.80	19.85	-10.6	1,307	-0.81%
2024/08/21	11.1	19.83	1.1	19.85	19.95	10	1,342	0.74%
2024/08/20	1.1	19.97	0.1	20.10	19.80	1	1,350	0.07%
2024/08/19	2.4	19.80	1	19.90	19.75	1.5	1,356	0.11%
2024/08/16	3.9	19.69	1.2	19.77	19.70	2.7	1,366	0.20%
2024/08/15	0.2	19.57	1	19.50	19.45	-0.8	1,375	-0.06%
2024/08/14	50.2	19.67	1	19.70	19.50	49.2	1,382	3.56%
2024/08/13	2.2	19.52	0	0.00	19.50	2.2	1,389	0.16%
2024/08/12	2.3	19.47	1.2	19.46	19.50	1.1	1,400	0.08%
2024/08/09	0.5	19.33	1	19.10	19.10	-0.5	1,406	-0.04%
2024/08/08	4.2	18.98	1.1	18.74	19.00	3.2	1,416	0.23%
2024/08/07	1.6	19.36	3	18.77	19.25	-1.4	1,438	-0.10%
2024/08/06	14.7	17.67	1.9	17.77	17.80	12.8	1,476	0.87%
2024/08/05	8.8	18.61	3.9	18.69	18.30	4.9	1,581	0.31%
2024/08/02	3.3	20.52	0	0.00	20.30	3.3	1,556	0.21%
2024/08/01	0.2	21.20	1	21.10	21.15	-0.8	1,556	-0.05%
2024/07/31	1.7	20.80	0	0.00	20.60	1.7	1,564	0.11%
2024/07/30	1.1	20.37	0	0.00	20.90	1.1	1,572	0.07%
2024/07/29	5.1	20.47	1	21.00	20.00	4.1	1,595	0.26%
2024/07/26	2.3	20.96	0	21.05	20.80	2.3	1,599	0.15%
2024/07/23	1.5	21.42	3	21.47	21.30	-1.5	1,599	-0.09%
2024/07/22	6.1	21.04	2	21.20	21.20	4.1	1,602	0.26%
2024/07/19	13.9	22.19	0.7	22.05	21.90	13.2	1,593	0.83%
2024/07/18	0.6	22.72	4	22.89	22.85	-3.4	1,573	-0.22%
2024/07/17	13.1	23.27	6.3	23.09	23.35	6.8	1,567	0.44%
2024/07/16	0.1	22.97	2	22.90	22.65	-1.9	1,560	-0.12%
2024/07/15	1.2	22.46	0	0.00	22.40	1.2	1,577	0.08%
2024/07/12	0.2	23.10	0	0.00	22.90	0.2	1,581	0.01%
2024/07/11	1.1	23.06	3	23.28	23.15	-1.9	1,586	-0.12%
2024/07/10	0	22.80	2	22.60	22.60	-2	1,593	-0.12%
2024/07/09	1.1	22.56	0	0.00	22.60	1.1	1,604	0.07%
2024/07/08	14.2	23.04	3.3	23.01	22.90	10.9	1,606	0.68%
2024/07/05	7.2	23.30	1.5	23.40	23.55	5.7	1,608	0.35%
2024/07/04	2.4	23.21	4	23.28	23.20	-1.6	1,597	-0.10%
2024/07/03	1.2	22.59	2	22.40	22.55	-0.8	1,606	-0.05%
2024/07/02	4.1	21.97	6	21.84	22.00	-1.9	1,616	-0.12%
2024/07/01	5.2	22.34	0	0.00	22.30	5.2	1,619	0.32%
2024/06/28	5.1	22.22	1	22.25	22.25	4.1	1,633	0.25%
2024/06/27	2.8	22.00	0	0.00	22.05	2.8	1,660	0.17%
2024/06/26	5.5	22.45	1	22.10	22.00	4.5	1,682	0.27%
2024/06/25	4.2	22.10	6.3	21.98	22.45	-2.1	1,712	-0.12%
2024/06/24	2.2	22.38	17.1	22.59	22.30	-14.9	1,737	-0.86%
2024/06/21	1.2	23.11	2	22.80	22.80	-0.8	1,787	-0.05%
2024/06/20	10.7	22.96	53	23.09	23.15	-42.3	1,827	-2.31%
2024/06/19	13.1	24.00	12.2	24.27	23.40	0.9	1,915	0.05%
2024/06/18	34.3	23.95	2.3	23.79	23.80	32	2,305	1.39%
2024/06/17	10.3	22.97	12.3	23.52	24.10	-2	2,372	-0.09%
2024/06/14	0.5	21.82	4.3	21.92	21.95	-3.8	2,696	-0.14%
2024/06/13	1.6	21.71	4	21.63	21.75	-2.4	2,765	-0.09%
2024/06/12	10.8	21.45	1	21.75	21.20	9.8	2,780	0.35%
2024/06/11	0.5	21.78	3	21.68	21.70	-2.5	2,869	-0.09%
2024/06/07	3.1	21.21	3	21.70	21.90	0.1	2,908	0.00%
2024/06/06	4.4	21.33	0	0.00	21.10	4.4	2,933	0.15%
2024/06/05	3.5	21.50	1	21.55	21.45	2.5	3,018	0.08%
2024/06/04	5	21.84	1	22.30	21.70	4	3,115	0.13%
2024/06/03	4.5	22.30	3	22.33	22.30	1.5	3,177	0.05%
2024/05/31	3.6	22.12	27	22.03	22.10	-23.4	3,288	-0.71%
2024/05/30	1.5	22.44	4	22.45	22.00	-2.5	3,403	-0.07%
2024/05/29	19	23.07	3	22.99	22.95	16	3,546	0.45%
2024/05/28	19.4	22.36	15.6	22.41	22.60	3.8	3,596	0.11%
2024/05/27	28.1	21.47	203.1	21.45	21.75	-175	3,782	-4.63%	大賣/鉅額交易
2024/05/24	1.6	20.81	0	20.95	21.10	1.6	3,918	0.04%
2024/05/23	11.8	20.91	0	21.00	20.75	11.8	4,324	0.27%
2024/05/22	2.8	21.38	25	21.30	21.40	-22.2	4,827	-0.46%
2024/05/21	2.6	21.02	13.1	20.93	21.15	-10.5	5,189	-0.20%
2024/05/20	4.4	20.81	7.1	20.73	20.85	-2.7	6,632	-0.04%
2024/05/17	3.4	20.93	0	20.90	20.95	3.4	7,026	0.05%
2024/05/16	1.7	20.74	7	20.75	20.75	-5.3	7,137	-0.07%
2024/05/15	1.2	20.57	0	20.75	20.70	1.2	7,178	0.02%
2024/05/14	1.2	20.66	2	20.70	20.40	-0.8	7,242	-0.01%
2024/05/13	1.1	20.39	4	20.58	20.70	-2.9	7,407	-0.04%
2024/05/10	11.8	20.09	6	20.08	20.15	5.8	7,626	0.08%
2024/05/09	33.5	20.51	14.2	20.53	20.70	19.3	7,726	0.25%
2024/05/08	0.1	22.80	1	22.70	22.70	-0.9	7,732	-0.01%
2024/05/07	0.1	22.50	4	22.85	22.40	-3.9	7,832	-0.05%
2024/05/06	2	23.00	8	22.84	22.80	-6	7,854	-0.08%
2024/05/03	7.1	23.09	5.1	23.03	23.00	2.1	7,895	0.03%
2024/05/02	8.1	23.38	7	23.59	23.35	1.1	7,937	0.01%
2024/04/30	4.7	22.55	5	22.70	23.00	-0.3	7,987	0.00%
2024/04/29	1.5	22.00	0.1	22.15	22.00	1.5	8,010	0.02%
2024/04/26	2.3	22.05	10	21.95	21.90	-7.7	8,044	-0.10%
2024/04/25	1.2	22.10	1.2	21.71	22.15	-0.1	8,077	0.00%
2024/04/24	0.4	21.78	17	21.63	21.75	-16.6	8,128	-0.20%
2024/04/23	1.2	21.22	24.1	21.33	21.30	-22.9	8,181	-0.28%
2024/04/22	7.8	21.41	37.9	20.97	20.80	-30.1	8,268	-0.36%
2024/04/19	2.4	21.71	0.1	21.85	21.90	2.3	8,304	0.03%
2024/04/18	0.1	22.56	11	22.40	22.50	-10.9	8,345	-0.13%
2024/04/17	7	22.22	11.6	22.14	22.85	-4.6	8,389	-0.05%
2024/04/16	14.6	21.74	15	21.55	21.80	-0.4	8,464	-0.01%
2024/04/15	8.7	22.66	5.2	22.52	22.60	3.5	8,499	0.04%
2024/04/12	1.1	23.44	1	23.45	23.45	0.1	8,551	0.00%
2024/04/11	9.6	23.25	4	23.45	23.40	5.6	8,614	0.07%
2024/04/10	36.3	23.58	5.5	23.58	23.70	30.8	8,640	0.36%
2024/04/09	6.8	23.32	5	23.25	23.35	1.8	8,670	0.02%
2024/04/08	8.2	23.59	7	23.51	23.45	1.2	8,678	0.01%
2024/04/03	13	23.68	11	23.71	23.75	2	8,746	0.02%
2024/04/02	10.4	23.97	3	23.95	23.75	7.4	8,885	0.08%
2024/04/01	8.1	23.80	12.1	24.16	24.05	-4	9,086	-0.04%
2024/03/29	3.3	23.63	0	0.00	23.60	3.3	9,274	0.04%
2024/03/28	8.5	23.71	6	23.72	23.60	2.5	9,415	0.03%
2024/03/27	13.2	24.25	10	24.06	23.90	3.2	9,453	0.03%
2024/03/26	9.2	24.37	10	24.49	24.40	-0.8	9,497	-0.01%
2024/03/25	9.3	24.64	23	24.33	24.25	-13.7	9,530	-0.14%
2024/03/22	25	24.25	120.5	24.14	24.50	-95.5	9,580	-1.00%	大賣/
2024/03/21	236.3	24.19	89	24.14	25.00	147.3	9,671	1.52%	大買/鉅額交易
2024/03/20	22.1	22.38	39	22.76	23.35	-16.9	9,864	-0.17%
2024/03/19	90.5	20.92	134.1	20.83	21.25	-43.6	9,797	-0.44%	大賣/
2024/03/18	16.6	22.05	9.6	22.05	22.05	7	9,594	0.07%
2024/03/15	13.4	24.50	0.1	24.50	24.50	13.3	9,738	0.14%
2024/03/13	15.5	27.58	4	27.96	27.20	11.5	10,309	0.11%
2024/03/12	19	28.40	6	28.38	28.30	13	11,489	0.11%
2024/03/11	6.1	28.60	6.2	28.64	28.60	-0.1	12,085	0.00%
2024/03/08	12.1	28.53	6.8	29.09	28.55	5.3	12,203	0.04%
2024/03/07	30.2	29.41	26.3	29.45	29.25	3.9	12,354	0.03%
2024/03/06	31.2	30.33	62	30.26	30.00	-30.8	13,096	-0.24%
2024/03/05	68.3	30.78	10.5	30.61	30.40	57.8	13,174	0.44%
2024/03/04	18.1	31.59	25.7	31.63	31.45	-7.6	13,213	-0.06%
2024/03/01	15.1	31.63	19.4	31.41	31.35	-4.3	13,341	-0.03%
2024/02/29	48	31.39	55.5	31.49	31.20	-7.5	13,444	-0.06%
2024/02/27	60	31.53	137.2	31.33	31.40	-77.2	13,667	-0.56%	大賣/
2024/02/26	72.4	31.61	43.2	31.72	32.10	29.2	14,115	0.21%
2024/02/23	155.2	32.09	149.1	32.79	31.45	6.1	15,061	0.04%	大買/大賣/
2024/02/22	89.7	32.78	99.8	32.74	32.25	-10.1	15,866	-0.06%
2024/02/21	58.1	31.63	69.5	31.72	31.45	-11.3	15,756	-0.07%
2024/02/20	499.5	32.77	498.6	32.60	32.00	0.8	17,219	0.00%	大買/大賣/
2024/02/19	32.1	29.58	78.2	30.55	31.25	-46.1	16,445	-0.28%
2024/02/16	24.3	27.38	29	27.91	28.45	-4.7	16,329	-0.03%
2024/02/15	9.1	26.25	13	26.02	25.90	-3.9	16,337	-0.02%
2024/02/05	66.3	26.89	31.2	26.87	26.15	35.1	16,428	0.21%
2024/02/02	38.4	27.76	92	27.92	27.70	-53.6	16,637	-0.32%
2024/02/01	80.8	27.54	74.2	27.57	27.40	6.5	16,723	0.04%
2024/01/31	44.2	26.71	24	26.64	26.35	20.2	16,598	0.12%
2024/01/30	58.2	25.70	46	25.79	25.90	12.2	16,630	0.07%
2024/01/29	30.3	26.42	22.1	26.61	26.45	8.2	16,548	0.05%