訊舟 (3047)-國泰-台中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	28.39	10	28.46	28.40	-4	5,327	-0.07%
2025/01/21	4.1	28.75	12	28.69	28.50	-7.9	5,380	-0.15%
2025/01/20	18	28.76	21	28.53	29.10	-3	5,420	-0.06%
2025/01/17	10	27.99	10.7	28.15	28.00	-0.7	5,457	-0.01%
2025/01/16	22	28.65	30	28.51	28.40	-8	5,490	-0.15%
2025/01/15	3	28.47	4	28.43	28.45	-1	5,544	-0.02%
2025/01/14	9	28.07	7	28.21	28.30	2	5,561	0.04%
2025/01/13	8	27.72	19	27.89	28.05	-11	5,659	-0.19%
2025/01/10	12.3	28.63	20	28.34	28.35	-7.7	5,703	-0.13%
2025/01/09	14	30.22	13	29.92	29.45	1	5,719	0.02%
2025/01/08	0.1	29.60	2	30.03	30.05	-2	5,778	-0.03%
2025/01/07	4	29.84	8	29.83	29.75	-4	5,821	-0.07%
2025/01/06	5	29.88	3	30.02	29.80	2	5,954	0.03%
2025/01/03	5.1	30.39	10	30.41	29.95	-5	6,005	-0.08%
2025/01/02	0	0.00	4	29.78	29.70	-4	6,016	-0.07%
2024/12/31	12	29.17	17.7	29.28	29.60	-5.7	6,112	-0.09%
2024/12/30	16	29.41	6.9	29.43	29.25	9.2	6,251	0.15%
2024/12/27	4	30.16	7.1	30.25	30.05	-3	6,263	-0.05%
2024/12/26	11	31.27	11	30.76	30.65	0	6,305	0.00%
2024/12/25	4	31.29	8.1	31.03	31.35	-4	6,361	-0.06%
2024/12/24	13.3	30.75	24	30.39	30.30	-10.8	6,476	-0.17%
2024/12/23	42.1	32.02	27	31.72	31.30	15.1	7,181	0.21%
2024/12/20	106.1	31.89	86.1	31.93	32.20	20.1	7,149	0.28%	大買/
2024/12/19	4	30.23	12	30.30	30.50	-8	6,809	-0.12%
2024/12/18	5	30.11	14	30.28	30.60	-9	6,934	-0.13%
2024/12/17	0	0.00	8	30.21	30.25	-8	7,097	-0.11%
2024/12/16	12.2	30.27	13.1	30.33	30.00	-0.9	7,211	-0.01%
2024/12/13	26	30.24	14	30.08	30.05	12	7,329	0.16%
2024/12/12	43.1	31.10	61	31.91	30.80	-17.9	7,599	-0.24%
2024/12/11	36	30.64	42	30.81	31.30	-6	7,781	-0.08%
2024/12/10	31.1	30.67	23.3	30.64	30.55	7.8	8,178	0.10%
2024/12/09	53	32.25	11.1	31.94	31.75	41.9	8,650	0.48%
2024/12/06	2.1	32.91	2.1	33.02	32.75	0	8,995	0.00%
2024/12/05	12.5	33.16	5	33.21	33.10	7.5	9,158	0.08%
2024/12/04	3	33.53	13	33.58	33.45	-10	9,635	-0.10%
2024/12/03	11	33.27	2	33.75	33.10	9	9,929	0.09%
2024/12/02	4	32.70	9	33.04	33.35	-5	10,618	-0.05%
2024/11/29	14.5	32.59	11	32.50	32.50	3.5	11,384	0.03%
2024/11/28	17	33.12	23	32.90	32.95	-6	11,507	-0.05%
2024/11/27	44.1	33.61	30	33.61	32.70	14.1	11,918	0.12%
2024/11/26	11	34.19	16	34.26	34.70	-5	12,018	-0.04%
2024/11/25	18	34.42	10	34.36	34.30	8	12,256	0.07%
2024/11/22	37	34.97	37	34.67	34.00	0	12,672	0.00%
2024/11/21	26.2	33.73	24	33.86	33.55	2.2	13,059	0.02%
2024/11/20	5	34.26	8	34.21	34.10	-3	14,210	-0.02%
2024/11/19	3	34.38	7.1	34.70	34.30	-4.1	16,671	-0.02%
2024/11/18	23	35.51	15	35.54	35.00	8	17,473	0.05%
2024/11/15	13	36.42	26.6	36.33	36.50	-13.6	18,999	-0.07%
2024/11/14	19	35.59	34	35.66	35.10	-15	20,192	-0.07%
2024/11/13	75.1	36.70	51.3	36.55	36.35	23.8	20,751	0.11%
2024/11/12	54.1	36.34	47	36.20	36.50	7.1	20,874	0.03%
2024/11/11	81	36.61	88.2	36.44	36.00	-7.2	21,105	-0.03%
2024/11/08	27.4	36.12	18.2	35.78	35.70	9.2	21,185	0.04%
2024/11/07	61.1	36.24	76.7	36.27	36.70	-15.6	21,635	-0.07%
2024/11/06	31.4	35.56	70.1	35.76	35.65	-38.8	22,146	-0.17%
2024/11/05	89	35.50	33.1	35.27	35.05	56	22,250	0.25%
2024/11/04	47.2	35.57	21	35.40	35.40	26.2	22,591	0.12%
2024/11/01	81.1	35.97	80	36.09	36.10	1.1	22,637	0.01%
2024/10/30	42	35.38	28.3	35.12	34.95	13.7	22,608	0.06%
2024/10/29	47	33.37	81.1	33.41	33.90	-34.1	23,054	-0.15%
2024/10/28	21	33.20	8	33.22	33.20	13	24,525	0.05%
2024/10/25	14	33.89	8.5	33.90	33.80	5.5	25,169	0.02%
2024/10/24	13.5	34.80	14	34.78	34.20	-0.5	25,192	0.00%
2024/10/23	22	35.62	14	35.67	35.50	8	25,179	0.03%
2024/10/22	9	36.06	8.2	35.80	35.85	0.8	25,209	0.00%
2024/10/21	3	35.53	0.3	35.49	35.70	2.8	25,280	0.01%
2024/10/18	34	36.09	47	36.16	35.25	-13	25,319	-0.05%
2024/10/17	1	35.80	23.1	35.66	35.90	-22.1	25,291	-0.09%
2024/10/16	20	34.80	54	34.94	34.85	-34	25,315	-0.13%
2024/10/15	95.4	34.93	15	35.57	34.60	80.4	25,356	0.32%
2024/10/14	29.3	35.35	17.9	35.37	35.80	11.3	25,383	0.04%
2024/10/11	18	34.99	25	35.11	35.25	-7	25,751	-0.03%
2024/10/09	50	36.23	22	36.04	35.80	28	27,268	0.10%
2024/10/08	9	36.82	31.2	36.70	36.70	-22.2	28,547	-0.08%
2024/10/07	28.1	37.12	57.7	37.27	37.60	-29.7	31,088	-0.10%
2024/10/04	61.8	36.03	25	35.93	35.90	36.8	31,498	0.12%
2024/10/01	29	37.30	19.3	37.31	37.20	9.7	32,437	0.03%
2024/09/30	19.5	37.24	8	37.29	37.40	11.5	33,673	0.03%
2024/09/27	49.3	37.98	18.5	37.93	37.70	30.8	35,797	0.09%
2024/09/26	166	38.77	148.1	39.22	38.20	17.9	36,399	0.05%	大買/大賣/
2024/09/25	256.3	39.99	321.3	41.17	39.25	-65.1	36,922	-0.18%	大買/大賣/
2024/09/24	39.2	38.12	35	38.30	38.30	4.2	36,689	0.01%
2024/09/23	44	38.03	25.9	37.91	37.65	18.1	38,878	0.05%
2024/09/20	58.4	39.13	60.5	38.73	38.60	-2.1	39,620	-0.01%
2024/09/19	59.8	37.87	71	38.24	38.80	-11.2	39,913	-0.03%
2024/09/18	101.7	38.88	85.2	38.72	38.15	16.4	40,891	0.04%	大買/
2024/09/16	70.3	39.60	57.5	39.53	39.30	12.7	41,531	0.03%
2024/09/13	121.2	39.30	107.3	39.46	39.45	13.9	41,605	0.03%	大買/大賣/
2024/09/12	100.2	38.74	157.5	38.81	39.00	-57.3	41,454	-0.14%	大賣/
2024/09/11	231.4	38.60	210	38.89	37.85	21.4	41,394	0.05%	大買/大賣/
2024/09/10	342.7	40.90	229.2	40.50	40.20	113.4	41,163	0.28%	大買/大賣/鉅額交易
2024/09/09	249.2	41.92	345.9	42.01	42.15	-96.7	40,875	-0.24%	大買/大賣/
2024/09/06	165.7	41.54	136.1	41.98	41.00	29.6	40,947	0.07%	大買/大賣/
2024/09/05	356.1	42.38	298.6	42.07	41.70	57.5	41,549	0.14%	大買/大賣/
2024/09/04	160.7	41.50	141.2	41.45	41.70	19.4	42,645	0.05%	大買/大賣/
2024/09/03	449.9	43.33	357.4	43.15	42.80	92.5	43,035	0.21%	大買/大賣/
2024/09/02	307.5	43.13	413.3	43.20	43.40	-105.8	42,594	-0.25%	大買/大賣/鉅額交易
2024/08/30	111.5	41.41	42.3	41.32	41.05	69.1	42,055	0.16%	大買/
2024/08/29	178	42.34	194.1	42.01	41.85	-16	42,392	-0.04%	大買/大賣/
2024/08/28	103.3	41.58	61	41.72	41.35	42.3	42,295	0.10%	大買/
2024/08/27	92.8	41.95	145.1	42.16	41.95	-52.4	42,583	-0.12%	大賣/
2024/08/26	275.2	42.43	187.2	41.93	41.85	88	43,087	0.20%	大買/大賣/
2024/08/23	290.9	42.46	289	42.69	42.90	1.9	44,106	0.00%	大買/大賣/
2024/08/22	510.5	44.28	485	44.08	43.05	25.5	44,430	0.06%	大買/大賣/
2024/08/21	893.4	46.48	967.2	46.31	44.65	-73.8	44,384	-0.17%	大買/大賣/
2024/08/20	515.3	45.01	509.2	44.91	44.10	6.1	42,454	0.01%	大買/大賣/
2024/08/19	1,016.8	45.03	820.9	44.74	44.65	195.9	41,940	0.47%	大買/大賣/鉅額交易
2024/08/16	291.4	42.92	526.8	43.79	44.55	-235.4	41,590	-0.57%	大買/大賣/鉅額交易
2024/08/15	152	40.83	166.3	40.96	40.50	-14.3	40,794	-0.04%	大買/大賣/
2024/08/14	119.1	40.02	121.1	39.89	39.75	-2.1	40,402	-0.01%	大買/大賣/
2024/08/13	111.2	38.79	170	38.92	39.35	-58.8	40,755	-0.14%	大買/大賣/
2024/08/12	145.3	38.92	166	38.77	37.95	-20.7	41,011	-0.05%	大買/大賣/
2024/08/09	283.2	40.36	269.2	40.15	39.00	14	41,600	0.03%	大買/大賣/
2024/08/08	403.2	37.39	415.8	37.69	38.05	-12.6	41,311	-0.03%	大買/大賣/
2024/08/07	78	34.52	90	35.47	36.15	-12	40,947	-0.03%
2024/08/06	122.1	33.79	142.2	33.41	32.90	-20.2	40,812	-0.05%	大買/大賣/
2024/08/05	102.5	37.14	134.4	36.27	36.15	-31.9	40,568	-0.08%	大買/大賣/
2024/08/02	176.3	40.87	105.1	40.72	40.15	71.2	40,455	0.18%	大買/大賣/
2024/08/01	412	42.19	533.1	42.17	42.00	-121	40,252	-0.30%	大買/大賣/鉅額交易
2024/07/31	730.7	43.54	627.5	43.51	41.45	103.1	39,568	0.26%	大買/大賣/鉅額交易
2024/07/30	379.2	40.00	253.6	39.89	42.35	125.6	38,019	0.33%	大買/大賣/鉅額交易
2024/07/29	16.4	39.63	32	39.78	38.50	-15.7	37,311	-0.04%
2024/07/26	22.2	40.13	22.3	40.59	40.90	0	37,234	0.00%
2024/07/23	15.2	39.55	20	39.86	40.50	-4.8	37,200	-0.01%
2024/07/22	29.1	38.02	29.1	38.18	37.25	0.1	37,128	0.00%
2024/07/19	24.1	40.49	5	40.41	40.45	19.1	36,987	0.05%
2024/07/18	30.2	41.85	27.2	41.57	41.35	3.1	36,926	0.01%
2024/07/17	66.6	42.96	52.5	43.13	43.05	14.1	36,837	0.04%
2024/07/16	54.2	43.12	51.4	43.22	42.60	2.8	36,730	0.01%
2024/07/15	18.3	42.83	10.1	43.32	43.30	8.2	36,647	0.02%
2024/07/12	104.3	43.72	57	44.22	42.00	47.3	36,529	0.13%	大買/
2024/07/11	748.7	43.92	877.5	44.29	46.45	-128.8	36,100	-0.36%	大買/大賣/鉅額交易
2024/07/10	832.6	42.02	875.7	41.89	42.25	-43	34,458	-0.12%	大買/大賣/
2024/07/09	1,088.6	43.40	878.3	41.50	39.75	210.3	33,125	0.63%	大買/大賣/鉅額交易
2024/07/08	211	42.35	214.5	42.98	43.10	-3.5	30,526	-0.01%	大買/大賣/
2024/07/05	285.3	36.96	564.9	38.16	39.20	-279.6	30,004	-0.93%	大買/大賣/鉅額交易
2024/07/04	862.7	36.17	586.4	36.12	35.65	276.3	28,929	0.95%	大買/大賣/鉅額交易
2024/07/03	1,126.3	36.80	1,007.5	36.61	36.10	118.8	27,644	0.43%	大買/大賣/鉅額交易
2024/07/02	375	33.34	370.4	34.06	34.45	4.6	25,453	0.02%	大買/大賣/
2024/07/01	219	30.57	333.4	31.03	31.35	-114.4	24,734	-0.46%	大買/大賣/鉅額交易
2024/06/28	144.1	28.52	157.4	28.65	28.50	-13.4	24,028	-0.06%	大買/大賣/
2024/06/27	814	29.26	672.3	29.02	28.40	141.7	23,481	0.60%	大買/大賣/鉅額交易
2024/06/26	109	27.65	315.1	28.21	28.80	-206.1	21,166	-0.97%	大買/大賣/鉅額交易
2024/06/25	131.5	26.12	210.5	26.32	26.20	-79	20,330	-0.39%	大買/大賣/
2024/06/24	773.5	27.67	459	26.75	26.20	314.4	19,904	1.58%	大買/大賣/鉅額交易
2024/06/21	146	26.09	312.6	26.99	27.80	-166.6	18,757	-0.89%	大買/大賣/鉅額交易
2024/06/20	59.3	25.40	36	25.41	25.30	23.3	18,013	0.13%
2024/06/19	21.5	24.71	56	24.69	24.50	-34.5	17,823	-0.19%
2024/06/18	65.5	25.12	34	25.22	24.95	31.5	17,672	0.18%
2024/06/17	133.9	25.44	116	25.54	25.20	17.9	17,533	0.10%	大買/大賣/
2024/06/14	88.2	25.96	125	25.97	25.70	-36.8	17,346	-0.21%	大賣/
2024/06/13	146.5	26.23	189.3	26.34	26.25	-42.8	17,079	-0.25%	大買/大賣/
2024/06/12	532.2	26.95	463.2	26.56	26.15	69	16,651	0.41%	大買/大賣/
2024/06/11	969.7	26.71	890	26.53	26.55	79.7	15,894	0.50%	大買/大賣/
2024/06/07	198	25.36	416.4	25.75	25.90	-218.4	14,360	-1.52%	大買/大賣/鉅額交易
2024/06/06	72	24.18	48	23.99	23.55	24	13,670	0.18%
2024/06/05	66.6	24.54	145.2	24.36	24.10	-78.6	13,428	-0.59%	大賣/
2024/06/04	405.5	25.16	366.2	24.84	24.60	39.3	13,256	0.30%	大買/大賣/
2024/06/03	137.1	25.11	204.2	25.10	25.35	-67.1	12,895	-0.52%	大買/大賣/
2024/05/31	282.9	24.77	186.2	24.60	24.35	96.8	12,579	0.77%	大買/大賣/
2024/05/30	282.9	25.23	239.4	25.08	24.30	43.6	12,203	0.36%	大買/大賣/
2024/05/29	687.3	25.56	590.6	25.57	25.05	96.8	11,569	0.84%	大買/大賣/
2024/05/28	277.5	23.42	300	23.78	24.40	-22.5	10,164	-0.22%	大買/大賣/
2024/05/27	452.6	22.45	329	22.42	22.20	123.6	9,358	1.32%	大買/大賣/鉅額交易
2024/05/24	76	21.03	178.2	21.05	21.75	-102.2	8,430	-1.21%	大賣/鉅額交易
2024/05/23	105.9	20.15	71	20.18	19.80	34.9	7,972	0.44%	大買/
2024/05/22	341.9	20.95	218	20.72	20.35	123.9	8,123	1.52%	大買/大賣/鉅額交易
2024/05/21	25	20.20	97.8	20.12	21.05	-72.8	7,239	-1.01%
2024/05/20	64.6	19.27	58.9	19.39	19.15	5.7	7,972	0.07%
2024/05/17	119.5	19.75	126.1	19.56	19.35	-6.7	8,416	-0.08%	大買/大賣/
2024/05/16	133.8	19.03	157.1	19.09	19.00	-23.3	8,085	-0.29%	大買/大賣/
2024/05/15	152.2	18.38	112.3	18.22	19.05	39.9	7,778	0.51%	大買/大賣/
2024/05/14	32.2	17.04	51	16.81	17.40	-18.8	6,976	-0.27%
2024/05/13	79	16.36	43	16.36	16.95	36	6,784	0.53%
2024/05/10	13	15.35	1	15.35	15.45	12	6,669	0.18%
2024/05/09	61	16.01	79	15.87	15.60	-18	6,710	-0.27%
2024/05/08	4	14.93	11	14.97	14.85	-7	6,552	-0.11%
2024/05/07	9	14.68	4	14.88	14.60	5	6,574	0.08%
2024/05/06	7	14.45	3	14.45	14.40	4	6,751	0.06%
2024/05/03	9	14.64	1	14.50	14.45	8	6,800	0.12%
2024/04/30	13	14.84	6	14.61	14.60	7	7,589	0.09%
2024/04/29	6	14.68	3	14.65	14.80	3	7,610	0.04%
2024/04/26	0	0.00	8	14.40	14.40	-8	7,608	-0.11%
2024/04/24	0	0.00	1	14.50	14.45	-1	7,615	-0.01%
2024/04/23	0	0.00	5	14.22	14.25	-5	7,614	-0.07%
2024/04/16	7	14.41	12	14.56	14.25	-5	7,605	-0.07%
2024/04/15	5	14.96	5	14.90	14.85	0	7,644	0.00%
2024/04/12	2	15.15	0	0.00	15.20	2	7,679	0.03%
2024/04/11	4	15.24	2	15.25	15.25	2	7,726	0.03%
2024/04/10	3	15.43	2	15.50	15.45	1	7,753	0.01%
2024/04/09	0	15.24	1	15.30	15.20	-1	7,751	-0.01%
2024/04/08	1	15.20	1	15.20	15.25	0	7,814	0.00%
2024/04/03	5	15.10	2	15.10	15.10	3	7,819	0.04%
2024/04/02	1	15.30	2	15.45	15.25	-1	7,829	-0.01%
2024/04/01	0	15.41	2	15.45	15.45	-2	7,854	-0.03%
2024/03/29	0	15.35	0	0.00	15.25	0	7,943	0.00%
2024/03/28	0	15.31	0	0.00	15.15	0	8,060	0.00%
2024/03/27	4	15.31	1	15.30	15.30	3	8,081	0.04%
2024/03/26	6.5	15.35	4	15.55	15.10	2.5	8,119	0.03%
2024/03/25	2	15.37	0	0.00	15.45	2	8,258	0.02%
2024/03/22	3	15.20	4	15.03	15.35	-1	8,308	-0.01%
2024/03/21	2	15.05	4	15.05	15.10	-2	8,610	-0.02%
2024/03/20	6.1	15.03	4	14.99	14.95	2.1	8,683	0.02%
2024/03/19	2	15.15	2.2	15.17	15.05	-0.2	8,729	0.00%
2024/03/18	7	15.26	6	15.23	15.30	1	8,965	0.01%
2024/03/15	8	15.35	10	15.30	15.20	-2	8,955	-0.02%
2024/03/14	10.1	15.62	23	15.68	15.60	-12.9	8,945	-0.14%
2024/03/13	5	16.10	8	16.08	15.85	-3	8,933	-0.03%
2024/03/12	6	16.49	9	16.48	16.50	-3	8,888	-0.03%
2024/03/11	5	16.31	2.2	16.30	16.40	2.8	8,891	0.03%
2024/03/08	10	16.36	19	16.22	16.25	-9	8,909	-0.10%
2024/03/07	23	17.26	18.1	17.04	16.85	4.9	8,900	0.06%
2024/03/06	11	17.81	36	17.83	17.75	-25	8,785	-0.28%
2024/03/05	22	17.81	2	17.85	17.85	20	8,809	0.23%
2024/03/04	28	18.34	24	18.38	18.15	4	9,005	0.04%
2024/03/01	13	17.93	15	17.95	17.90	-2	8,904	-0.02%
2024/02/29	11	18.33	7	18.20	18.25	4	8,866	0.05%
2024/02/27	28.1	18.34	41.2	18.31	18.20	-13.1	8,961	-0.15%
2024/02/26	15.2	18.85	19	18.93	18.80	-3.8	8,941	-0.04%
2024/02/23	90.3	19.16	74	19.17	18.50	16.2	9,062	0.18%
2024/02/22	64	19.30	61.2	19.23	19.10	2.8	8,864	0.03%
2024/02/21	321	19.88	239.1	19.64	19.25	82	8,536	0.96%	大買/大賣/
2024/02/20	122.2	18.92	123	19.57	19.90	-0.8	7,302	-0.01%	大買/大賣/
2024/02/19	73.1	17.99	104	18.03	18.10	-31	6,607	-0.47%	大賣/
2024/02/16	112	17.44	67	17.40	17.40	45	6,285	0.72%	大買/
2024/02/15	2	16.35	52.5	16.34	16.85	-50.5	5,941	-0.85%
2024/02/05	14	16.38	16	16.43	16.50	-2	5,857	-0.03%