鈺德 (3050)-國泰-台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.10
漲跌
▲0.25
漲幅
+1.26%
成交量
5,234張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	74	19.88	109	20.03	20.10	-35	2,004	-1.75%	大賣/
2024/11/20	129	20.10	34	19.95	19.85	95	2,025	4.69%	大買/
2024/11/19	3.6	19.55	28	19.44	19.55	-24.4	2,087	-1.17%
2024/11/18	84.2	20.27	64	20.45	20.00	20.2	2,142	0.94%
2024/11/15	0	19.15	2	19.20	19.15	-2	1,845	-0.11%
2024/11/14	7	19.21	1	19.35	18.85	6	1,830	0.33%
2024/11/13	8	19.16	1	19.00	19.40	7	1,791	0.39%
2024/11/11	6	18.73	5	18.05	18.40	1	1,765	0.06%
2024/11/08	1	18.65	0	0.00	18.65	1	1,748	0.06%
2024/11/07	0	0.00	1	19.15	19.30	-1	1,754	-0.06%
2024/11/04	0	0.00	1	18.85	18.70	-1	1,873	-0.05%
2024/10/30	0	18.85	0	0.00	18.95	0	1,954	0.00%
2024/10/29	1	18.75	0	18.80	18.70	1	2,094	0.05%
2024/10/28	0	20.50	0	0.00	19.15	0	2,240	0.00%
2024/10/25	1	19.00	0	0.00	19.50	1	2,497	0.04%
2024/10/24	3	19.80	12	19.86	19.75	-9	2,659	-0.34%
2024/10/23	29	20.09	0	0.00	19.90	29	2,692	1.08%
2024/10/22	1	19.95	3	20.03	19.85	-2	2,786	-0.07%
2024/10/21	11	20.11	5	20.08	20.20	6	2,853	0.21%
2024/10/18	0	0.00	1	19.65	19.30	-1	2,900	-0.03%
2024/10/16	0	19.35	2	19.35	19.30	-2	3,172	-0.06%
2024/10/15	1	19.50	5	19.25	19.35	-4	3,260	-0.12%
2024/10/11	12.1	18.91	0	0.00	19.05	12.1	3,652	0.33%
2024/10/09	1	19.05	0	0.00	18.90	1	4,210	0.02%
2024/10/08	22.1	19.56	0	0.00	19.80	22.1	4,440	0.50%
2024/10/04	2	19.93	0	0.00	19.65	2	5,563	0.04%
2024/10/01	1	19.50	0	0.00	20.15	1	5,879	0.02%
2024/09/30	1	19.85	0	0.00	19.70	1	6,189	0.02%
2024/09/27	0	0.00	2	19.75	19.75	-2	6,710	-0.03%
2024/09/26	0	0.00	20	20.00	19.45	-20	6,849	-0.29%
2024/09/25	0	0.00	1	19.80	19.75	-1	7,071	-0.01%
2024/09/23	0	0.00	95	19.90	20.05	-95	7,481	-1.27%
2024/09/20	0	0.00	1	19.85	19.85	-1	7,464	-0.01%
2024/09/19	0	20.16	0	0.00	20.05	0	7,443	0.00%
2024/09/18	15	20.75	15	20.37	20.10	0	7,435	0.00%
2024/09/16	36	20.53	28	20.49	20.35	8	7,410	0.11%
2024/09/13	34	19.62	18	19.55	20.00	16	7,301	0.22%
2024/09/12	0	0.00	1	18.65	18.60	-1	7,249	-0.01%
2024/09/11	0	0.00	5	18.37	18.25	-5	7,247	-0.07%
2024/09/10	5.2	19.17	1	19.00	18.50	4.2	7,280	0.06%
2024/09/09	102.4	19.04	200	18.77	19.05	-97.6	7,272	-1.34%	大買/大賣/
2024/09/06	63.3	19.48	156	19.28	19.30	-92.7	7,255	-1.28%	大賣/
2024/09/05	10	19.77	4	19.81	19.30	6	7,250	0.08%
2024/09/04	255	20.03	68	20.13	19.60	187	7,230	2.59%	大買/鉅額交易
2024/09/03	3	21.18	31	21.40	21.00	-28	7,195	-0.39%
2024/09/02	61	21.49	32	21.50	21.25	29	7,186	0.40%
2024/08/30	5.4	21.70	6	21.61	21.40	-0.6	7,208	-0.01%
2024/08/29	10	22.14	8	22.11	22.00	2	7,207	0.03%
2024/08/28	0	23.15	1	23.20	22.75	-1	7,181	-0.01%
2024/08/27	2	22.75	7	23.04	23.15	-5	7,157	-0.07%
2024/08/26	16	23.34	21	23.33	23.05	-5	7,144	-0.07%
2024/08/23	30	23.39	17	23.24	23.45	13	7,120	0.18%
2024/08/22	109	23.51	104	23.24	22.85	5	7,094	0.07%	大買/大賣/
2024/08/21	53	23.06	89	23.39	23.05	-36	6,998	-0.51%
2024/08/20	77	22.01	29.1	22.50	22.55	48	6,798	0.71%
2024/08/19	2.2	21.15	0	0.00	21.00	2.2	6,682	0.03%
2024/08/16	6	21.17	3	21.50	21.10	3	6,678	0.04%
2024/08/15	1	20.95	0	0.00	21.20	1	6,680	0.01%
2024/08/14	5	21.26	1	21.15	21.00	4	6,676	0.06%
2024/08/13	8	21.49	0	0.00	21.45	8	6,688	0.12%
2024/08/12	3	21.95	0	0.00	22.05	3	6,730	0.04%
2024/08/09	1	22.50	0	0.00	21.80	1	6,736	0.01%
2024/08/08	3	21.70	4	21.94	21.90	-1	6,754	-0.01%
2024/08/07	1.5	22.30	6.2	20.97	22.30	-4.7	6,742	-0.07%
2024/08/06	7	21.01	3	20.35	20.30	4	6,725	0.06%
2024/08/05	16	22.26	0	0.00	22.20	16	6,670	0.24%
2024/08/02	9	24.84	3	24.78	24.65	6	6,649	0.09%
2024/08/01	11	25.59	28	25.70	25.10	-17	6,592	-0.26%
2024/07/31	66	25.95	54	25.87	25.85	12	6,491	0.19%
2024/07/30	42	25.06	53	25.80	25.85	-11	6,357	-0.17%
2024/07/29	30	23.43	55.4	24.03	24.25	-25.4	6,123	-0.42%
2024/07/26	6.5	22.66	3	22.62	22.65	3.5	5,971	0.06%
2024/07/23	109.3	23.84	145	23.46	23.50	-35.7	5,943	-0.60%	大買/大賣/
2024/07/22	50.2	24.31	86	24.85	24.35	-35.8	5,851	-0.61%
2024/07/19	19.2	25.56	21	25.68	25.40	-1.9	5,796	-0.03%
2024/07/18	104	25.49	65	25.57	25.50	39	5,776	0.68%	大買/
2024/07/17	61.1	27.05	170	26.46	26.15	-108.9	5,705	-1.91%	大賣/鉅額交易
2024/07/16	32.2	25.98	47	25.81	25.70	-14.8	5,536	-0.27%
2024/07/15	58.3	26.81	50.2	26.94	26.55	8.1	5,459	0.15%
2024/07/12	124.7	26.62	67.6	26.40	26.80	57.1	5,290	1.08%	大買/
2024/07/11	140.7	25.84	155.1	26.13	26.40	-14.4	5,082	-0.28%	大買/大賣/
2024/07/10	62.5	24.65	85.5	24.47	24.95	-23	4,557	-0.50%
2024/07/09	196.9	27.59	107	26.88	24.80	89.9	4,327	2.08%	大買/大賣/
2024/07/08	77.7	27.31	30.5	27.45	27.55	47.2	3,637	1.30%
2024/07/05	161	24.42	277	24.12	25.05	-116	3,243	-3.58%	大買/大賣/鉅額交易
2024/07/04	227.1	24.17	36	24.07	23.55	191.1	2,930	6.52%	大買/鉅額交易
2024/07/03	202	24.67	96.2	24.43	24.90	105.9	2,641	4.01%	大買/鉅額交易
2024/07/02	58	22.93	35	23.02	23.05	23	2,181	1.05%
2024/07/01	37	23.09	32	23.08	22.75	5	2,053	0.24%
2024/06/28	41.1	23.04	29	23.09	22.35	12.1	1,858	0.65%
2024/06/27	46	22.18	60.5	22.36	21.90	-14.5	1,646	-0.88%
2024/06/26	0	0.00	0.5	21.20	21.10	-0.5	1,544	-0.03%
2024/06/21	0	0.00	2	21.30	21.15	-2	1,808	-0.11%
2024/06/20	0	21.10	0	0.00	21.10	0	1,961	0.00%
2024/06/19	1	21.40	0	0.00	20.95	1	2,000	0.05%
2024/06/18	4	21.51	1.1	21.42	21.20	2.9	2,048	0.14%
2024/06/17	0	0.00	4	21.20	21.05	-4	2,125	-0.19%
2024/06/14	2	20.70	0	0.00	21.00	2	2,139	0.09%
2024/06/13	0.2	21.20	0	0.00	21.00	0.2	2,207	0.01%
2024/06/12	1	21.05	0	0.00	21.05	1	2,297	0.04%
2024/06/11	1	21.15	0	0.00	21.05	1	2,419	0.04%
2024/06/06	2.1	21.03	1	21.10	21.05	1.1	2,781	0.04%
2024/06/05	0	0.00	1	22.00	21.40	-1	2,824	-0.04%
2024/06/04	0	21.90	0	0.00	21.65	0	2,836	0.00%
2024/05/31	1	21.65	1	22.00	21.80	0	2,912	0.00%
2024/05/30	2	21.85	0	0.00	21.65	2	2,986	0.07%
2024/05/29	2.1	22.28	2	22.18	22.50	0.1	3,038	0.00%
2024/05/27	3	21.47	1	21.70	21.45	2	3,101	0.06%
2024/05/24	1	20.85	10	20.90	20.85	-9	3,108	-0.29%
2024/05/23	0	21.50	5	21.40	21.10	-5	3,120	-0.16%
2024/05/22	1	21.40	3	21.40	21.60	-2	3,154	-0.06%
2024/05/21	1	21.15	3	21.20	21.20	-2	3,183	-0.06%
2024/05/20	2	21.70	7	21.71	21.40	-5	3,183	-0.16%
2024/05/17	5	22.75	6	22.72	22.50	-1	3,252	-0.03%
2024/05/16	10	22.80	2	22.55	22.80	8	3,300	0.24%
2024/05/15	1.8	21.22	0	0.00	20.95	1.8	3,297	0.05%
2024/05/14	2	21.83	0	0.00	21.75	2	3,284	0.06%
2024/05/13	1.3	22.23	0	0.00	22.30	1.3	3,313	0.04%
2024/05/08	0	0.00	0.5	22.55	22.35	-0.5	3,684	-0.01%
2024/05/07	20	21.90	0	0.00	22.20	20	3,679	0.54%
2024/05/06	0	22.75	3	23.00	22.05	-3	3,764	-0.08%
2024/05/03	2	22.50	2	22.70	22.65	0	3,739	0.00%
2024/05/02	0	0.00	1	22.30	22.75	-1	3,728	-0.03%
2024/04/30	2	20.70	0.2	21.00	22.50	1.8	3,804	0.05%
2024/04/29	0	0.00	1	20.70	20.85	-1	3,788	-0.03%
2024/04/26	0	21.05	2	21.05	20.85	-2	3,824	-0.05%
2024/04/24	0	21.50	0	0.00	21.10	0	3,910	0.00%
2024/04/23	0	0.00	1	21.10	21.35	-1	3,881	-0.03%
2024/04/22	1	21.50	0	0.00	21.35	1	3,905	0.03%
2024/04/19	0	0.00	2	21.60	21.40	-2	3,903	-0.05%
2024/04/18	18	22.34	0	0.00	22.35	18	3,892	0.46%
2024/04/17	2	22.00	0	0.00	22.00	2	3,918	0.05%
2024/04/16	1	21.90	0.6	21.95	21.65	0.4	3,914	0.01%
2024/04/15	0.1	22.50	6	22.45	22.40	-6	3,931	-0.15%
2024/04/12	4	22.73	6	23.03	22.55	-2	3,913	-0.05%
2024/04/11	3	23.43	0	0.00	23.40	3	3,901	0.08%
2024/04/10	1	23.50	0	0.00	23.25	1	3,892	0.03%
2024/04/09	36.1	23.49	37	23.39	23.50	-0.9	3,876	-0.02%
2024/04/08	76	24.13	43	24.01	23.90	33	3,849	0.86%
2024/04/03	1	23.20	0.5	23.40	23.55	0.5	3,779	0.01%
2024/04/02	7	23.57	25	23.10	23.20	-18	3,764	-0.48%
2024/04/01	0	0.00	2	23.18	22.85	-2	3,729	-0.05%
2024/03/29	5	23.59	5	23.80	23.55	0	3,689	0.00%
2024/03/28	4	23.38	119	23.27	23.50	-115	3,621	-3.18%	大賣/鉅額交易
2024/03/27	8	22.71	5	22.60	22.95	3	3,571	0.08%
2024/03/26	13	22.95	0	0.00	22.95	13	3,535	0.37%
2024/03/25	25.1	22.39	21	23.05	23.10	4.1	3,359	0.12%
2024/03/22	4	21.84	2	21.48	21.65	2	3,219	0.06%
2024/03/21	93	21.30	3	21.77	21.35	90	3,228	2.79%
2024/03/20	20	20.25	0	0.00	20.35	20	3,179	0.63%
2024/03/19	12.5	21.66	10	21.61	20.70	2.5	3,142	0.08%
2024/03/18	0.6	22.17	1	23.05	21.60	-0.5	3,188	-0.02%
2024/03/15	1.2	23.18	11.6	23.08	22.95	-10.4	3,130	-0.33%
2024/03/14	7	24.35	14	24.14	23.90	-7	3,071	-0.23%
2024/03/13	20.6	25.14	43.1	24.74	25.00	-22.6	3,003	-0.75%
2024/03/12	12	23.58	33	23.29	23.65	-21	2,827	-0.74%
2024/03/11	24.1	21.37	3	21.20	21.50	21.1	3,020	0.70%
2024/03/08	3.5	21.03	53	20.61	20.65	-49.5	3,459	-1.43%
2024/03/07	3.2	20.78	6	20.67	20.80	-2.8	3,503	-0.08%
2024/03/06	1	20.60	2	20.08	20.30	-1	3,576	-0.03%
2024/03/05	3	20.17	13	19.96	20.25	-10	3,595	-0.28%
2024/03/04	0.3	19.60	6	19.71	19.60	-5.7	3,510	-0.16%
2024/03/01	0	19.15	1	19.45	19.15	-1	3,447	-0.03%
2024/02/29	33	19.10	16	19.45	19.40	17	3,421	0.50%
2024/02/27	29	18.74	6	18.50	18.60	23	3,328	0.69%
2024/02/23	5	18.59	5	18.75	18.45	0	3,295	0.00%
2024/02/22	3	18.95	0	0.00	18.95	3	3,254	0.09%
2024/02/21	0	0.00	1.2	18.97	18.70	-1.2	3,216	-0.04%
2024/02/20	4	18.51	3	19.05	18.85	1	3,194	0.03%
2024/02/19	2	18.70	0	18.45	18.50	2	3,110	0.06%
2024/02/16	3	17.73	14	17.86	18.15	-11	3,024	-0.36%
2024/02/15	0	17.20	0	0.00	17.30	0	2,966	0.00%
2024/02/05	11	17.66	0	0.00	17.10	11	2,972	0.37%
2024/02/02	33	19.10	36.2	18.33	17.90	-3.2	2,905	-0.11%
2024/02/01	8	18.76	42	18.55	19.00	-34	2,696	-1.26%
2024/01/31	0	0.00	3	17.65	17.65	-3	2,503	-0.12%
2024/01/30	3	17.40	0	0.00	17.30	3	2,487	0.12%
2024/01/29	10	18.25	1	18.10	17.60	9	2,480	0.36%
2024/01/24	6	18.12	5	17.82	17.60	1	2,346	0.04%
2024/01/23	0	17.81	0	0.00	17.55	0	2,233	0.00%
2024/01/22	9	18.06	13.1	17.95	17.90	-4	2,229	-0.18%
2024/01/19	2.1	17.72	0	0.00	17.40	2.1	2,180	0.09%
2024/01/18	0	17.25	3	17.43	17.65	-3	2,125	-0.14%
2024/01/17	2	17.20	0	0.00	17.20	2	2,063	0.10%
2024/01/16	0	17.25	5	17.50	17.30	-5	2,036	-0.25%
2024/01/15	0	17.00	1	17.50	17.20	-1	2,001	-0.05%
2024/01/10	4	16.80	2	17.00	16.90	2	1,915	0.10%
2024/01/09	4	17.15	4	17.45	16.95	0	1,921	0.00%
2024/01/05	2.2	17.15	8	17.21	17.35	-5.8	1,864	-0.31%
2024/01/04	6	17.18	10	17.35	17.30	-4	1,857	-0.22%
2024/01/03	10	17.20	18	17.32	17.15	-8	1,834	-0.44%
2024/01/02	0	0.00	4	17.22	17.10	-4	1,833	-0.22%
2023/12/29	4	17.04	12	17.05	17.05	-8	1,829	-0.44%
2023/12/28	4	16.93	3	16.95	17.00	1	1,839	0.05%
2023/12/25	0	0.00	1	17.10	17.10	-1	1,869	-0.05%
2023/12/22	0	0.00	1	17.25	17.20	-1	1,861	-0.05%
2023/12/21	3	17.15	12	17.25	17.20	-9	1,896	-0.47%
2023/12/20	0	0.00	1.1	17.36	17.35	-1.1	1,888	-0.06%
2023/12/19	16	17.35	8	17.25	17.25	8	1,881	0.43%
2023/12/18	9	17.94	11	17.94	17.75	-2	1,868	-0.11%
2023/12/15	3	17.40	5	17.48	17.30	-2	1,818	-0.11%
2023/12/14	19	17.67	28	17.88	17.65	-9	1,802	-0.50%
2023/12/13	10	17.20	4	17.21	17.05	6	1,751	0.34%
2023/12/12	3	17.88	16	17.73	17.65	-13	1,649	-0.79%
2023/12/11	2	18.25	8	18.00	17.75	-6	1,627	-0.37%
2023/12/08	5	17.91	10.3	18.00	18.45	-5.3	1,596	-0.33%
2023/12/07	26	17.84	26	17.96	17.80	0	1,543	0.00%
2023/12/06	148.1	18.93	80	18.97	18.40	68	1,478	4.60%	大買/
2023/12/05	67.5	18.47	62.4	18.74	18.80	5.1	1,195	0.42%
2023/12/04	11	16.42	25.5	16.81	17.15	-14.5	741	-1.95%
2023/12/01	27	16.31	17.5	16.54	16.50	9.5	639	1.48%
2023/11/30	13	15.76	0	0.00	16.40	13	517	2.51%
2023/11/29	0	15.05	0	0.00	14.95	0	434	0.00%
2023/11/06	0	0.00	1	15.65	15.60	-1	509	-0.20%
2023/11/02	1	15.50	0	0.00	15.55	1	510	0.20%
2023/10/17	0	0.00	4	15.55	15.45	-4	507	-0.79%
2023/10/13	2	15.60	0	0.00	15.65	2	498	0.40%
2023/10/12	1	15.80	2	15.85	15.75	-1	499	-0.20%
2023/10/06	2	15.40	0	0.00	15.35	2	493	0.41%
2023/10/03	0	15.55	0	0.00	15.35	0	485	0.00%
2023/10/02	0	0.00	0	15.00	15.05	0	432	0.00%
2023/09/26	0	0.00	2	15.15	15.10	-2	454	-0.44%
2023/09/14	1	14.95	0	0.00	15.00	1	481	0.21%
2023/09/08	0	0.00	27	15.10	15.15	-27	502	-5.37%
2023/09/07	1	15.30	0	0.00	15.15	1	474	0.21%
2023/09/05	1	15.15	0	0.00	15.15	1	448	0.22%
2023/08/29	0	14.95	2	14.95	15.15	-2	473	-0.42%
2023/08/28	2	15.05	0	0.00	15.05	2	476	0.42%
2023/08/22	0	0.00	2	15.35	15.30	-2	465	-0.43%
2023/08/21	0	0.00	4	15.25	15.50	-4	492	-0.81%
2023/08/18	4	15.00	0	0.00	15.15	4	465	0.86%
2023/08/14	1	14.65	0	0.00	14.80	1	466	0.21%
2023/07/27	0	15.45	0	0.00	15.35	0	512	0.00%
2023/07/24	0	0.00	1	15.20	15.20	-1	527	-0.19%
2023/07/17	0	15.55	0	0.00	15.40	0	553	0.00%
2023/07/10	0.5	15.80	0	0.00	15.75	0.5	576	0.09%
2023/07/07	1	15.70	0	0.00	15.75	1	579	0.17%
2023/07/06	0	0.00	1	15.85	15.85	-1	578	-0.17%
2023/07/03	0	0.00	0	16.20	16.20	0	581	0.00%
2023/06/29	0	16.35	0	0.00	16.25	0	568	0.00%
2023/06/28	2	16.05	0	0.00	16.05	2	570	0.35%
2023/06/26	1	16.45	0	0.00	16.45	1	586	0.17%
2023/06/20	8	16.23	0	0.00	16.45	8	660	1.21%
2023/06/19	4.2	16.40	0	0.00	16.40	4.2	678	0.62%
2023/06/15	40	16.10	0	0.00	16.15	40	666	6.00%
2023/06/09	1	16.20	1	16.10	16.10	0	679	0.00%
2023/06/05	0	0.00	1	16.20	16.15	-1	691	-0.14%
2023/06/02	1.5	16.10	5	16.10	16.05	-3.5	689	-0.51%
2023/05/25	10	15.95	5	15.80	15.80	5	697	0.72%
2023/05/16	0	0.00	21	15.41	15.35	-21	650	-3.23%
2023/05/15	19	15.21	13	15.45	15.25	6	645	0.93%
2023/05/11	15	15.22	0	0.00	15.20	15	636	2.36%
2023/04/25	0	15.74	0	0.00	15.20	0	656	0.00%
2023/04/24	1	15.30	0	0.00	15.35	1	651	0.15%
2023/04/21	0	0.00	3	15.50	15.50	-3	650	-0.46%
2023/04/20	0	16.30	0	0.00	15.70	0	640	0.00%
2023/04/19	0	16.30	1	16.10	16.20	-1	628	-0.16%
2023/04/18	2	16.13	0	0.00	16.10	2	609	0.33%
2023/04/17	0	15.95	1	15.90	15.85	-1	610	-0.16%
2023/04/14	0	16.00	0	0.00	15.85	0	610	0.00%
2023/04/13	0	15.95	0	0.00	15.80	0	631	0.00%
2023/04/12	2	16.05	13	15.73	15.95	-11	656	-1.68%
2023/04/11	0	16.18	0	0.00	15.85	0	667	0.00%
2023/04/10	1	15.90	0	0.00	15.85	1	700	0.14%
2023/04/06	1	15.75	20	15.75	15.80	-19	724	-2.62%
2023/03/31	10	15.75	0	0.00	15.70	10	714	1.40%
2023/03/30	0.2	15.60	0	0.00	15.55	0.2	717	0.03%
2023/03/29	0	0.00	0	17.00	15.45	0	720	0.00%
2023/03/28	1	15.70	0	0.00	15.65	1	722	0.14%
2023/03/27	3	15.45	1	15.45	15.65	2	760	0.26%
2023/03/24	0	16.00	0	0.00	15.00	0	820	0.00%
2023/03/23	2	16.10	0	0.00	15.90	2	799	0.25%
2023/03/22	0	16.63	0	0.00	15.90	0	811	0.00%
2023/03/21	0	16.60	2	16.70	16.55	-2	829	-0.24%
2023/03/20	1	16.35	0	0.00	16.35	1	854	0.12%
2023/03/17	0	16.66	0	0.00	16.30	0	917	0.00%
2023/03/16	10	16.15	0	0.00	16.35	10	914	1.09%
2023/03/14	12	16.54	2	16.60	16.60	10	982	1.02%
2023/03/13	4	16.80	0	0.00	16.60	4	980	0.41%
2023/03/10	4	17.00	0	0.00	17.05	4	982	0.41%
2023/03/09	0	0.00	2	17.40	17.30	-2	984	-0.20%
2023/03/06	0	0.00	18	17.54	17.25	-18	1,047	-1.72%
2023/03/02	0	18.20	0	0.00	17.20	0	1,016	0.00%
2023/03/01	0	17.50	0	0.00	17.20	0	1,015	0.00%
2023/02/24	0	0.00	6	17.50	17.30	-6	1,066	-0.56%
2023/02/22	0	17.55	0	0.00	17.50	0	1,082	0.00%
2023/02/21	0	17.44	50	17.50	17.50	-50	1,113	-4.49%
2023/02/20	0	17.50	0	0.00	17.45	0	1,115	0.00%
2023/02/17	0	17.50	0	0.00	17.40	0	1,144	0.00%
2023/02/14	0	17.35	0	17.25	17.30	0	1,175	0.00%
2023/02/09	12	17.25	0	0.00	17.35	12	1,251	0.96%
2023/02/08	12	17.35	0	0.00	17.30	12	1,292	0.93%
2023/02/01	2	17.35	32	17.45	17.45	-30	1,369	-2.19%
2023/01/30	3	17.65	5	17.40	17.25	-2	1,475	-0.14%
2023/01/17	1	17.25	0	17.35	17.25	1	1,449	0.07%
2023/01/16	0	17.35	0	0.00	17.30	0	1,476	0.00%
2023/01/13	3	17.12	38	17.40	17.30	-35	1,488	-2.35%
2023/01/12	0	17.40	0	0.00	17.15	0	1,493	0.00%
2023/01/11	0	0.00	6	17.25	17.20	-6	1,549	-0.39%
2023/01/04	0	16.50	0	0.00	16.95	0	1,677	0.00%
2023/01/03	10	16.82	0	0.00	16.80	10	1,713	0.58%
2022/12/28	30	17.00	0	0.00	17.00	30	1,709	1.75%
2022/12/27	0	17.40	0	0.00	17.25	0	1,702	0.00%
2022/12/26	0	0.00	30	17.45	17.35	-30	1,741	-1.72%
2022/12/23	13	17.07	0	0.00	17.00	13	1,714	0.76%
2022/12/22	11	17.15	0	0.00	17.20	11	1,719	0.64%
2022/12/20	12	16.90	2	16.95	16.95	10	1,742	0.57%
2022/12/19	80	17.38	1	18.20	17.30	79	1,800	4.39%
2022/12/16	2	17.25	61	17.88	17.70	-59	1,787	-3.30%
2022/12/14	5	17.40	2	17.60	17.25	3	1,745	0.17%
2022/12/13	0	0.00	1	17.80	17.30	-1	1,731	-0.06%
2022/12/12	52	17.52	4	17.64	17.20	48	1,722	2.79%
2022/12/09	3	17.00	0	0.00	17.20	3	1,746	0.17%
2022/12/08	0	0.00	3	16.50	16.50	-3	1,711	-0.18%
2022/12/07	1	16.50	0	0.00	16.60	1	1,721	0.06%
2022/12/06	2	17.00	0	0.00	16.95	2	1,775	0.11%
2022/11/28	0	0.00	4	16.24	16.25	-4	1,742	-0.23%
2022/11/22	3	15.85	0	0.00	15.75	3	1,707	0.18%
2022/11/17	0	0.00	1	16.40	16.45	-1	1,673	-0.06%
2022/11/16	0	0.00	9	15.87	15.90	-9	1,641	-0.55%
2022/11/15	0	16.05	0	0.00	16.10	0	1,656	0.00%
2022/11/11	10	15.85	0	0.00	15.80	10	1,597	0.63%
2022/11/08	1	16.10	0	0.00	16.05	1	1,624	0.06%
2022/11/04	1	15.80	0	0.00	15.75	1	1,569	0.06%
2022/11/01	0	0.00	8	15.74	15.70	-8	1,516	-0.53%
2022/10/31	2	15.20	0	0.00	15.25	2	1,493	0.13%
2022/10/27	6	15.48	0	0.00	15.50	6	1,490	0.40%
2022/10/26	0	0.00	4	15.93	15.70	-4	1,432	-0.28%
2022/10/25	4	15.50	0	0.00	15.55	4	1,410	0.28%
2022/10/24	0	0.00	6	15.65	15.75	-6	1,437	-0.42%
2022/10/20	2	14.95	2	15.20	15.20	0	1,433	0.00%
2022/10/19	6	15.25	0	0.00	15.10	6	1,412	0.42%
2022/10/18	0	0.00	6	15.63	15.60	-6	1,356	-0.44%
2022/10/17	0	0.00	5	15.60	15.60	-5	1,311	-0.38%
2022/10/13	8	15.49	0	0.00	15.10	8	1,311	0.61%
2022/10/12	3	15.40	3	15.85	15.65	0	1,246	0.00%
2022/10/11	3	15.45	3	15.60	15.55	0	1,229	0.00%
2022/10/06	0	0.00	7	15.89	15.90	-7	1,225	-0.57%
2022/10/05	1	15.30	0	0.00	15.35	1	1,224	0.08%
2022/10/03	2	15.68	1	15.40	15.20	1	1,179	0.08%
2022/09/28	6	15.53	0	0.00	15.35	6	1,172	0.51%
2022/09/27	4	16.50	0	0.00	16.55	4	1,159	0.34%
2022/09/26	1	17.20	5	17.42	17.10	-4	1,157	-0.35%
2022/09/23	0	0.00	3	17.45	17.50	-3	1,113	-0.27%
2022/09/22	1	17.40	1	17.35	17.45	0	1,129	0.00%
2022/09/20	2	17.28	1	17.00	16.90	1	1,165	0.09%
2022/09/19	0	17.25	0	0.00	17.45	0	1,183	0.00%
2022/09/16	0	0.00	1	17.40	17.40	-1	1,166	-0.09%
2022/09/15	2	17.03	2	17.10	16.80	0	1,125	0.00%
2022/09/14	0	0.00	1	17.05	17.00	-1	1,113	-0.09%
2022/09/13	4	16.99	7	16.35	17.00	-3	1,129	-0.27%
2022/09/12	0	0.00	60	16.14	16.00	-60	1,113	-5.39%
2022/09/08	0	0.00	1	15.80	15.85	-1	1,108	-0.09%
2022/09/07	2	15.48	0	0.00	15.60	2	1,147	0.17%
2022/09/06	5	15.65	2	16.45	15.55	3	1,158	0.26%
2022/08/30	0	0.00	0	16.20	16.20	0	1,178	0.00%
2022/08/29	2	16.10	1	16.25	16.10	1	1,204	0.08%
2022/08/26	1	16.65	12	16.58	16.60	-11	1,204	-0.91%
2022/08/22	0	16.15	0	0.00	16.35	0	1,191	0.00%
2022/08/19	3	16.00	0	0.00	16.05	3	1,178	0.25%
2022/08/15	0	0.00	5	16.45	16.15	-5	1,218	-0.41%
2022/08/12	0	16.60	0	0.00	16.40	0	1,197	0.00%
2022/08/11	5	16.40	0	0.00	16.45	5	1,193	0.42%
2022/08/10	0	0.00	0.3	16.25	16.30	-0.3	1,199	-0.02%
2022/08/09	10	16.50	0	0.00	16.40	10	1,201	0.83%
2022/08/03	0	0.00	2	15.65	15.65	-2	1,326	-0.15%
2022/08/01	2	16.30	10	16.20	16.30	-8	1,341	-0.60%
2022/07/27	0	16.15	0	0.00	16.00	0	1,341	0.00%
2022/07/21	0	15.80	0	0.00	16.00	0	1,395	0.00%
2022/07/20	0	16.00	0	0.00	15.70	0	1,433	0.00%
2022/07/07	2	15.05	2	15.20	15.35	0	1,501	0.00%
2022/07/06	0	0.00	10	14.85	14.95	-10	1,499	-0.67%
2022/07/04	12	15.82	0	0.00	15.70	12	1,496	0.80%
2022/07/01	5	16.51	1	17.10	16.35	4	1,527	0.26%
2022/06/30	0	0.00	3	17.35	17.05	-3	1,515	-0.20%
2022/06/29	3	17.90	3	17.28	17.90	0	1,473	0.00%
2022/06/28	7	17.89	9	17.95	17.55	-2	1,463	-0.14%
2022/06/27	23	17.50	25	17.53	17.70	-2	1,415	-0.14%
2022/06/24	0	0.00	6	16.66	16.90	-6	1,368	-0.44%
2022/06/23	2	16.60	12	16.75	16.45	-10	1,362	-0.73%
2022/06/22	0	0.00	7	16.91	16.75	-7	1,367	-0.51%
2022/06/20	0	0.00	1	16.65	16.80	-1	1,346	-0.07%
2022/06/17	1	16.70	1	16.75	16.70	0	1,295	0.00%
2022/06/16	0	0.00	1.1	16.90	16.95	-1.1	1,326	-0.08%
2022/06/15	16	16.95	2.1	16.76	16.85	13.9	1,300	1.07%
2022/06/14	0	0.00	1	17.15	17.30	-1	1,287	-0.08%
2022/06/13	0	17.05	15	16.95	17.35	-15	1,278	-1.17%
2022/06/10	0	0.00	1	17.05	17.15	-1	1,284	-0.08%
2022/06/09	0	17.30	5	17.45	17.45	-5	1,289	-0.39%
2022/06/08	0	0.00	4	16.93	17.20	-4	1,290	-0.31%
2022/06/07	1	16.85	1	17.05	16.85	0	1,276	0.00%
2022/06/06	1	17.05	0	0.00	16.90	1	1,285	0.08%
2022/06/02	1	16.80	0	0.00	16.75	1	1,298	0.08%
2022/06/01	17	16.74	1	16.70	16.75	16	1,327	1.21%
2022/05/26	1	16.60	5	16.57	16.20	-4	1,379	-0.29%
2022/05/25	1	16.80	0	0.00	16.75	1	1,421	0.07%
2022/05/24	1	16.75	0	0.00	16.75	1	1,451	0.07%
2022/05/23	4	17.23	0	0.00	17.25	4	1,489	0.27%
2022/05/20	0	0.00	4	17.46	17.40	-4	1,512	-0.26%
2022/05/19	0	0.00	2	17.05	17.50	-2	1,510	-0.13%
2022/05/18	5	17.34	0	0.00	17.35	5	1,536	0.33%
2022/05/17	2	17.30	0	0.00	17.35	2	1,650	0.12%
2022/05/16	0	0.00	0	17.20	17.30	0	1,689	0.00%
2022/05/13	1	17.05	1	17.15	17.35	0	1,714	0.00%
2022/05/12	29	17.88	19	18.36	17.40	10	1,753	0.57%
2022/05/11	4	18.36	0	0.00	18.25	4	1,766	0.23%
2022/05/10	3	18.28	2	18.05	18.30	1	1,757	0.06%
2022/05/09	3	18.60	3	18.57	18.50	0	1,752	0.00%
2022/05/06	6	18.53	2	18.48	18.55	4	1,739	0.23%
2022/05/05	1	18.80	0	0.00	18.80	1	1,755	0.06%
2022/05/03	3	18.15	3	18.00	18.20	0	1,768	0.00%
2022/04/29	0.1	18.55	0	0.00	18.45	0.1	1,767	0.00%
2022/04/27	2	18.50	1	18.25	18.45	1	1,784	0.06%
2022/04/26	5	18.90	3	19.20	18.75	2	1,775	0.11%
2022/04/25	31	18.52	0.1	18.30	18.20	30.9	1,802	1.71%
2022/04/22	1	18.96	3	19.12	19.25	-2	1,791	-0.11%
2022/04/21	2	18.93	1	18.90	18.85	1	1,790	0.06%
2022/04/20	10	18.84	6	18.79	18.80	4	1,787	0.22%
2022/04/19	12	19.04	7	18.81	19.00	5	1,783	0.28%
2022/04/18	19	18.85	9	18.86	18.50	10	1,799	0.56%
2022/04/15	0	18.35	4	18.40	18.45	-4	1,770	-0.22%
2022/04/14	4	18.54	0	18.40	18.40	4	1,790	0.22%
2022/04/12	5	17.80	10	17.70	17.75	-5	1,916	-0.26%
2022/04/11	2	18.10	0	0.00	17.95	2	2,000	0.10%
2022/04/08	0	18.28	0	0.00	18.20	0	2,047	0.00%
2022/04/07	0	0.00	3	18.60	18.25	-3	2,086	-0.15%
2022/04/06	1	18.40	0	0.00	18.25	1	2,113	0.05%
2022/04/01	0	18.22	0.1	18.35	18.20	-0.1	2,304	0.00%
2022/03/31	0	0.00	6	18.16	18.20	-6	2,353	-0.26%
2022/03/30	10	17.90	2	17.85	17.75	8	2,401	0.33%
2022/03/29	0	17.73	2	17.58	17.60	-2	2,411	-0.08%
2022/03/28	0	17.71	60	17.48	17.40	-60	2,478	-2.42%
2022/03/25	3	17.33	5	17.32	17.35	-2	2,545	-0.08%
2022/03/24	9	17.56	6	17.47	17.40	3	2,805	0.11%
2022/03/23	60	17.74	0	0.00	17.60	60	2,839	2.11%
2022/03/22	4	17.79	0	0.00	17.75	4	2,920	0.14%
2022/03/21	0	18.10	2	18.00	17.70	-2	2,955	-0.07%
2022/03/18	1	17.60	0	0.00	17.60	1	2,966	0.03%
2022/03/17	2	17.85	1	17.80	17.70	1	2,985	0.03%
2022/03/16	3	17.75	3	17.60	17.55	0	3,057	0.00%
2022/03/15	7	17.71	3	17.72	17.60	4	3,106	0.13%
2022/03/14	2	17.95	0	0.00	17.90	2	3,117	0.06%
2022/03/11	4	18.00	0	0.00	18.05	4	3,180	0.13%
2022/03/04	2	18.30	5	18.37	18.30	-3	3,207	-0.09%
2022/03/03	1	18.75	5	18.93	18.60	-4	3,216	-0.12%
2022/02/25	6	18.25	7	18.26	18.40	-1	3,205	-0.03%
2022/02/24	2	18.38	1	18.25	18.15	1	3,183	0.03%
2022/02/23	4	18.65	1	18.60	18.65	3	3,190	0.09%
2022/02/22	1	18.35	1	18.15	18.35	0	3,191	0.00%
2022/02/21	4	18.73	0	0.00	18.75	4	3,170	0.13%
2022/02/18	1	18.75	1	18.85	18.75	0	3,176	0.00%
2022/02/17	7	19.49	13	19.17	18.30	-6	3,157	-0.19%
2022/02/16	1	18.90	7	18.76	18.80	-6	3,062	-0.20%
2022/02/15	2.1	18.32	0	18.25	18.20	2.1	3,076	0.07%
2022/02/14	15	18.42	7	18.13	18.20	8	3,093	0.26%
2022/02/11	14	19.37	22	19.40	19.40	-8	3,116	-0.26%
2022/02/10	11	18.94	3	19.30	18.85	8	3,078	0.26%
2022/02/09	2	19.00	3	18.95	18.80	-1	3,076	-0.03%
2022/02/08	2	18.50	5	18.52	18.80	-3	3,090	-0.10%
2022/02/07	0	0.00	3	18.35	18.30	-3	3,129	-0.10%
2022/01/26	1	17.85	0	0.00	18.05	1	3,134	0.03%
2022/01/20	10	18.45	9	18.12	18.10	1	3,445	0.03%
2022/01/19	1	18.10	0	0.00	18.10	1	3,445	0.03%
2022/01/18	3	18.47	0	0.00	18.25	3	3,508	0.09%
2022/01/17	0	0.00	0	17.80	18.00	0	3,525	0.00%
2022/01/14	1	17.50	3	17.60	17.90	-2	3,538	-0.06%
2022/01/13	1	18.05	0	0.00	18.05	1	3,545	0.03%
2022/01/11	4	18.24	0	0.00	18.30	4	3,579	0.11%
2022/01/10	1	18.00	2	18.00	18.00	-1	3,573	-0.03%
2022/01/07	4	18.20	5	18.41	18.10	-1	3,609	-0.03%
2022/01/06	1	18.50	1	18.50	18.50	0	3,628	0.00%
2022/01/05	14	19.26	23	19.22	18.95	-9	3,631	-0.25%
2022/01/04	6	18.98	13	18.91	19.00	-7	3,519	-0.20%
2022/01/03	7	18.11	22	18.23	18.65	-15	3,458	-0.43%
2021/12/30	10	18.73	15.2	18.47	18.40	-5.2	3,412	-0.15%
2021/12/29	11	18.87	35	18.97	18.70	-24	3,388	-0.71%
2021/12/28	34.2	19.05	11	19.10	18.95	23.2	3,315	0.70%
2021/12/27	4	18.74	3.1	18.76	19.00	0.9	3,146	0.03%
2021/12/24	8.1	18.72	11.1	18.76	18.80	-3	3,110	-0.10%
2021/12/23	6	18.48	4	18.29	18.25	2	3,036	0.07%
2021/12/22	0	0.00	3	18.10	18.50	-3	3,033	-0.10%
2021/12/21	7	18.44	42	18.42	18.10	-35	2,991	-1.17%
2021/12/20	63	19.21	26	19.27	19.00	37	2,927	1.26%
2021/12/17	2	18.15	4	18.03	18.15	-2	2,691	-0.07%
2021/12/16	8	18.52	5	18.36	18.10	3	2,674	0.11%
2021/12/15	1	17.95	0	0.00	17.95	1	2,616	0.04%
2021/12/14	2	17.85	2	17.75	17.85	0	2,604	0.00%
2021/12/13	5	17.87	1	17.80	17.85	4	2,571	0.16%
2021/12/10	3	18.33	11	18.30	18.20	-8	2,593	-0.31%
2021/12/08	4	17.96	4	18.00	17.75	0	2,499	0.00%
2021/12/07	1.1	18.20	5.4	18.50	18.70	-4.3	2,440	-0.18%
2021/12/06	11.6	18.00	10	17.85	17.85	1.6	2,395	0.07%
2021/12/03	3.3	18.09	0	0.00	17.90	3.3	2,367	0.14%
2021/11/30	1	17.75	1	18.00	17.70	0	2,352	0.00%
2021/11/29	7	16.81	7	17.04	17.10	0	2,353	0.00%
2021/11/26	5	17.58	7	17.81	17.50	-2	2,349	-0.09%
2021/11/25	3	17.75	5	17.95	17.60	-2	2,400	-0.08%
2021/11/23	11	17.68	10	17.53	17.50	1	2,397	0.04%
2021/11/22	1	17.80	2	18.00	17.95	-1	2,382	-0.04%
2021/11/19	3	17.82	11	17.95	17.80	-8	2,362	-0.34%
2021/11/18	6	17.52	0	0.00	17.40	6	2,343	0.26%
2021/11/17	1	17.60	1	17.60	17.60	0	2,335	0.00%
2021/11/16	8	17.49	12.9	17.67	17.50	-4.9	2,326	-0.21%
2021/11/15	9	17.80	6.1	17.72	17.60	2.9	2,307	0.13%
2021/11/12	24	17.76	21	17.86	17.85	3	2,288	0.13%
2021/11/11	15.4	17.91	15	18.07	18.05	0.4	2,242	0.02%
2021/11/10	1	17.95	12	18.09	18.00	-11	2,196	-0.50%
2021/11/09	20	17.55	26	17.61	17.60	-6	2,139	-0.28%
2021/11/08	20	17.56	49	17.67	17.45	-29	2,119	-1.37%
2021/11/05	15	17.83	9	17.74	17.60	6	2,115	0.28%
2021/11/04	10	18.20	21	18.07	18.00	-11	2,097	-0.52%
2021/11/03	6	17.73	30	17.71	17.55	-24	2,050	-1.17%
2021/11/02	0	0.00	20	17.45	17.70	-20	2,031	-0.98%
2021/11/01	15	17.21	20	17.80	17.20	-5	2,043	-0.24%
2021/10/29	16	16.63	4	17.20	17.10	12	1,975	0.61%
2021/10/28	22	17.08	28	16.84	16.50	-6	1,902	-0.32%
2021/10/27	4	16.34	3	16.20	16.15	1	1,767	0.06%
2021/10/26	61	16.09	13	16.49	15.80	48	1,742	2.75%
2021/10/25	2	16.58	7.1	16.64	16.85	-5.1	1,677	-0.30%
2021/10/21	1	16.15	0	0.00	15.50	1	1,584	0.06%
2021/10/20	1	15.50	4	15.55	15.60	-3	1,564	-0.19%
2021/10/18	3	15.30	0	0.00	15.80	3	1,520	0.20%
2021/10/15	1	15.45	0	0.00	15.20	1	1,475	0.07%
2021/10/14	2	15.30	3	15.43	15.65	-1	1,444	-0.07%
2021/10/08	1	15.05	11	15.19	15.20	-10	1,392	-0.72%
2021/10/01	0	0.00	4	14.91	14.60	-4	1,312	-0.30%
2021/09/30	0	0.00	1	15.00	15.05	-1	1,296	-0.08%
2021/09/29	1	15.15	0	0.00	14.95	1	1,280	0.08%
2021/09/28	2	15.63	3	15.50	15.50	-1	1,274	-0.08%
2021/09/27	1	15.70	0	0.00	15.55	1	1,252	0.08%
2021/09/24	0	0.00	2	15.63	15.80	-2	1,253	-0.16%
2021/09/23	1	15.75	1	15.95	15.75	0	1,219	0.00%
2021/09/22	0	0.00	1	15.10	15.50	-1	1,196	-0.08%
2021/09/17	7	15.65	0	0.00	15.60	7	1,170	0.60%
2021/09/15	2	15.85	5	15.85	15.80	-3	1,138	-0.26%
2021/09/14	2	15.35	9	15.28	15.35	-7	1,091	-0.64%
2021/09/13	0	0.00	2	15.23	15.30	-2	1,085	-0.18%
2021/09/10	1	14.85	0	0.00	14.80	1	1,065	0.09%
2021/09/09	2	14.95	0	0.00	15.00	2	1,069	0.19%
2021/09/08	0	0.00	0.3	14.35	14.75	-0.3	1,044	-0.03%
2021/09/06	0	0.00	0	14.90	15.00	0	1,054	0.00%
2021/09/03	0	14.80	1	14.90	14.90	-1	1,027	-0.10%
2021/09/02	7	14.91	2	14.83	14.80	5	1,030	0.49%
2021/09/01	2	15.65	2	15.70	15.70	0	1,000	0.00%
2021/08/31	3.3	15.11	57	15.78	15.90	-53.7	974	-5.51%
2021/08/30	8	15.10	11	15.29	15.20	-3	902	-0.33%
2021/08/27	10	15.15	14	15.22	15.10	-4	901	-0.44%
2021/08/20	0	0.00	1	14.05	13.85	-1	835	-0.12%
2021/08/13	0	0.00	1	14.70	14.70	-1	828	-0.12%
2021/08/12	0.2	15.50	1	14.50	14.80	-0.8	803	-0.10%
2021/08/09	0	0.00	2	14.75	14.90	-2	790	-0.25%
2021/08/06	9	14.84	1	14.95	14.75	8	794	1.01%
2021/08/05	15	15.29	20	15.50	15.15	-5	795	-0.63%
2021/08/04	1	15.05	0	0.00	15.00	1	754	0.13%
2021/08/03	0	0.00	1	14.40	14.65	-1	755	-0.13%
2021/08/02	3	15.10	2	14.90	14.50	1	745	0.13%
2021/07/27	3	14.85	0	0.00	14.60	3	747	0.40%
2021/07/26	2	15.00	4	14.93	14.90	-2	771	-0.26%
2021/07/23	12	14.41	0	0.00	14.55	12	782	1.53%
2021/07/21	0	0.00	3	14.90	14.35	-3	832	-0.36%
2021/07/20	0	0.00	1	14.75	14.60	-1	844	-0.12%
2021/07/19	2	15.30	0	0.00	15.30	2	855	0.23%
2021/07/16	1	15.00	0	0.00	14.70	1	872	0.11%
2021/07/15	0	0.00	10	14.44	14.80	-10	914	-1.09%
2021/07/14	1	14.55	0	0.00	14.20	1	973	0.10%
2021/07/13	0	0.00	8	14.58	14.45	-8	998	-0.80%
2021/07/12	0	0.00	0.5	14.60	14.40	-0.5	1,015	-0.05%
2021/07/08	8	14.73	1	14.75	14.75	7	1,085	0.64%
2021/07/07	1	14.60	0	0.00	14.65	1	1,234	0.08%
2021/07/05	2	14.90	3	14.95	14.95	-1	1,584	-0.06%
2021/07/02	1	14.80	0	0.00	14.90	1	1,636	0.06%
2021/07/01	0	0.00	1	14.85	14.75	-1	1,664	-0.06%
2021/06/30	0	0.00	2	14.80	14.65	-2	1,703	-0.12%
2021/06/29	1	14.55	0	0.00	14.55	1	1,730	0.06%
2021/06/25	0	0.00	4	14.70	14.70	-4	1,835	-0.22%
2021/06/24	1	14.65	2	14.70	14.60	-1	1,868	-0.05%
2021/06/23	2	14.55	1	14.40	14.40	1	2,023	0.05%
2021/06/21	0.1	14.30	0	0.00	14.10	0.1	2,038	0.00%
2021/06/18	4	14.68	10	14.95	14.65	-6	2,046	-0.29%
2021/06/17	5	14.75	0	0.00	15.05	5	2,068	0.24%
2021/06/16	2	14.85	5	15.37	14.70	-3	2,093	-0.14%
2021/06/15	1	14.70	0	0.00	14.80	1	2,218	0.05%
2021/06/10	10	14.55	0	0.00	14.60	10	2,263	0.44%
2021/06/09	2	14.75	0	0.00	14.45	2	2,274	0.09%
2021/06/07	6	14.90	0	0.00	14.60	6	2,297	0.26%
2021/06/03	2	15.60	0	0.00	15.35	2	2,354	0.08%
2021/06/02	4	15.45	0	0.00	15.40	4	2,370	0.17%
2021/05/31	0	15.36	0	0.00	15.40	0	2,404	0.00%
2021/05/28	1	15.65	0	0.00	15.60	1	2,420	0.04%
2021/05/26	0	0.00	3	15.35	15.50	-3	2,568	-0.12%
2021/05/24	3	15.25	1	15.00	15.30	2	2,767	0.07%
2021/05/21	3	14.87	0	0.00	14.95	3	2,792	0.11%
2021/05/20	1	14.70	0	0.00	14.30	1	2,984	0.03%
2021/05/18	3	13.80	0	0.00	13.80	3	3,032	0.10%
2021/05/17	2	12.93	0	0.00	12.55	2	3,037	0.07%
2021/05/14	1	14.65	0	0.00	13.85	1	3,024	0.03%
2021/05/13	3	13.93	0	0.00	14.20	3	3,094	0.10%
2021/05/12	14	14.70	1.1	14.05	13.85	12.9	3,100	0.42%
2021/05/11	0	0.00	2	15.15	14.95	-2	3,080	-0.06%
2021/05/10	5	16.25	11	16.38	16.25	-6	3,070	-0.20%
2021/05/07	1	16.15	0	0.00	16.70	1	3,073	0.03%
2021/05/05	6	15.58	5	15.88	15.75	1	3,075	0.03%
2021/05/04	25.5	15.70	4	16.00	15.60	21.5	3,078	0.70%
2021/05/03	7	17.10	0	0.00	16.70	7	3,075	0.23%
2021/04/29	1	17.85	2	17.95	17.65	-1	3,073	-0.03%
2021/04/28	5	18.00	5	18.06	18.00	0	3,068	0.00%
2021/04/27	23	18.23	0	0.00	18.10	23	3,066	0.75%
2021/04/26	0	0.00	1	18.30	18.30	-1	3,114	-0.03%
2021/04/23	48	18.16	0	0.00	18.20	48	3,116	1.54%
2021/04/22	5.5	18.26	14	18.41	18.10	-8.5	3,119	-0.27%
2021/04/21	14	18.73	1	18.70	18.65	13	3,094	0.42%
2021/04/20	15	18.78	4	18.85	18.55	11	3,075	0.36%
2021/04/19	2	18.15	19	18.12	18.15	-17	3,045	-0.56%
2021/04/16	15	18.35	0	0.00	18.30	15	3,077	0.49%
2021/04/15	4	18.25	2	18.15	18.25	2	3,201	0.06%
2021/04/14	0	18.90	4	18.61	18.25	-4	3,342	-0.12%
2021/04/13	15	20.52	12	19.83	18.90	3	3,356	0.09%
2021/04/12	23	20.09	12	20.38	19.70	11	3,255	0.34%
2021/04/09	12	19.06	12	19.21	19.65	0	3,018	0.00%
2021/04/08	40	19.20	20	19.10	19.00	20	2,981	0.67%
2021/04/07	1	19.10	6	18.82	18.90	-5	2,964	-0.17%
2021/04/06	0	18.65	9	18.50	18.70	-9	2,981	-0.30%
2021/04/01	1	18.39	7	18.39	18.20	-6	2,999	-0.20%
2021/03/31	0	0.00	11	18.31	18.25	-11	3,031	-0.36%
2021/03/30	15	19.03	5	19.03	18.65	10	3,145	0.32%
2021/03/29	5	18.72	5	18.70	18.80	0	3,157	0.00%
2021/03/26	23	18.82	15	18.81	18.65	8	3,262	0.25%
2021/03/24	0	0.00	2	18.45	18.25	-2	3,377	-0.06%
2021/03/23	0	18.40	1	18.15	18.15	-1	3,668	-0.03%
2021/03/22	0	18.80	5	18.80	18.55	-5	3,986	-0.13%
2021/03/19	2	18.40	1	18.25	18.30	1	4,134	0.02%
2021/03/18	13	18.91	21	18.81	18.70	-8	4,179	-0.19%
2021/03/17	0	0.00	4	18.14	18.15	-4	4,183	-0.10%
2021/03/16	10	17.95	10	17.82	17.80	0	4,296	0.00%
2021/03/15	0	0.00	2	17.70	17.95	-2	4,646	-0.04%
2021/03/12	0	17.90	0	0.00	17.55	0	4,827	0.00%
2021/03/11	0	0.00	1	17.65	17.55	-1	4,933	-0.02%
2021/03/10	4	17.58	3	17.10	17.65	1	5,070	0.02%
2021/03/09	4	16.88	0	16.70	16.85	4	5,339	0.07%
2021/03/04	3	18.05	0	0.00	17.95	3	6,323	0.05%
2021/03/03	4	18.63	2	18.70	18.60	2	6,613	0.03%
2021/03/02	27	19.05	50	18.96	18.70	-23	6,748	-0.34%
2021/02/26	16	18.41	7	18.36	18.35	9	6,725	0.13%
2021/02/25	50	19.23	29	19.06	18.80	21	6,904	0.30%
2021/02/24	0	0.00	2	18.90	18.30	-2	6,780	-0.03%
2021/02/23	5	18.54	0	0.00	18.50	5	6,968	0.07%
2021/02/22	33	19.04	16	19.03	19.10	17	7,359	0.23%
2021/02/19	2	17.65	4	18.15	18.20	-2	7,185	-0.03%
2021/02/18	0	0.00	5.3	17.40	17.35	-5.3	7,215	-0.07%
2021/02/17	1	16.40	0	16.85	16.95	1	7,221	0.01%
2021/02/04	46	17.15	40	16.80	16.50	6	7,218	0.08%
2021/02/01	0	0.00	1	16.25	15.95	-1	7,212	-0.01%
2021/01/28	0	17.05	0	0.00	17.00	0	7,439	0.00%
2021/01/27	0	0.00	20	17.30	17.35	-20	7,439	-0.27%
2021/01/26	0	0.00	2	17.10	16.80	-2	7,443	-0.03%
2021/01/25	0	0.00	1	17.05	17.15	-1	7,473	-0.01%
2021/01/22	0	0.00	1	17.20	16.50	-1	7,503	-0.01%
2021/01/21	0	0.00	1.1	16.33	16.10	-1.1	7,588	-0.01%
2021/01/20	3	16.60	1	16.70	16.15	2	7,585	0.03%
2021/01/19	7	17.96	9	17.99	17.20	-2	7,550	-0.03%
2021/01/18	1	17.10	7	17.10	17.50	-6	7,492	-0.08%
2021/01/15	2	17.18	1	17.10	17.10	1	7,488	0.01%
2021/01/14	0	0.00	3	17.53	17.55	-3	7,474	-0.04%
2021/01/13	0	0.00	19	17.30	17.20	-19	7,471	-0.25%
2021/01/12	9	17.14	3	17.20	17.10	6	7,468	0.08%
2021/01/11	5	17.30	20	17.69	17.80	-15	7,458	-0.20%
2021/01/08	50	18.17	14	17.88	17.85	36	7,556	0.48%
2021/01/07	14	19.50	7	19.44	19.60	7	7,615	0.09%
2021/01/06	5	18.02	6	18.61	17.85	-1	7,475	-0.01%
2021/01/05	2	18.88	5	18.68	18.65	-3	7,403	-0.04%
2021/01/04	5	19.17	22	19.25	19.10	-17	7,368	-0.23%
2020/12/31	2	19.15	6	19.42	19.50	-4	7,345	-0.05%
2020/12/30	10	19.55	2	19.43	19.25	8	7,295	0.11%
2020/12/29	5	19.66	9	19.66	19.55	-4	7,258	-0.06%
2020/12/28	7.1	19.69	53	19.77	19.65	-45.9	7,209	-0.64%
2020/12/25	12	20.33	10	20.40	20.00	2	7,145	0.03%
2020/12/24	30	20.56	48	20.68	20.40	-18	7,086	-0.25%
2020/12/23	6	19.67	18	19.96	20.00	-12	6,947	-0.17%
2020/12/22	39.1	20.07	12	20.66	19.05	27.1	6,889	0.39%
2020/12/21	31.1	20.85	12	20.43	21.10	19.1	6,790	0.28%
2020/12/18	35	20.77	23	20.68	20.40	12	6,687	0.18%
2020/12/17	51	21.18	48	21.39	21.50	3	6,634	0.05%
2020/12/16	53	20.56	31	20.45	20.30	22	6,352	0.35%
2020/12/15	2	18.58	9	19.39	19.40	-7	6,044	-0.12%
2020/12/14	5	18.54	14	17.75	18.55	-9	5,894	-0.15%
2020/12/11	11.1	17.73	31	18.61	17.70	-20	5,848	-0.34%
2020/12/10	18	19.86	38	20.04	19.30	-20	5,720	-0.35%
2020/12/09	78	19.90	114	19.92	19.70	-36	5,661	-0.64%	大賣/
2020/12/08	38	17.53	53	17.84	18.60	-15	5,565	-0.27%
2020/12/07	21	16.73	29	16.76	16.95	-8	5,515	-0.15%
2020/12/04	32	16.88	42.2	16.84	17.05	-10.2	5,423	-0.19%
2020/12/03	87	17.14	72	17.54	16.55	15	5,337	0.28%
2020/12/02	98	19.09	65	18.88	18.30	33	5,193	0.64%
2020/12/01	177.5	19.41	139	19.26	18.85	38.5	4,945	0.78%	大買/大賣/
2020/11/30	63	18.25	9	18.25	18.25	54	4,269	1.26%
2020/11/27	58	16.14	24	16.26	16.60	34	4,222	0.81%
2020/11/26	16	14.68	16.7	15.07	15.10	-0.7	3,907	-0.02%
2020/11/25	37	14.00	15	14.00	13.75	22	3,766	0.58%
2020/11/24	24	13.66	42	14.08	13.95	-18	3,669	-0.49%
2020/11/23	9	13.06	10	13.09	13.15	-1	3,471	-0.03%
2020/11/20	44	13.49	32	13.39	13.25	12	3,435	0.35%
2020/11/19	87	13.43	69.3	13.54	13.60	17.7	3,216	0.55%
2020/11/18	0	0.00	3	12.18	12.40	-3	2,792	-0.11%
2020/11/17	5	12.17	51	12.19	12.25	-46	2,768	-1.66%
2020/11/16	32	11.80	5	12.05	11.85	27	2,703	1.00%
2020/11/13	2	12.00	4	12.15	12.15	-2	2,690	-0.07%
2020/11/12	28	11.91	3	11.90	11.95	25	2,681	0.93%
2020/11/11	6	12.13	61	12.20	12.05	-55	2,683	-2.05%
2020/11/10	61	11.80	0	0.00	11.80	61	2,639	2.31%
2020/11/09	2	11.95	14	12.04	12.05	-12	2,613	-0.46%
2020/11/06	27	12.40	52	12.57	12.20	-25	2,583	-0.97%
2020/11/05	7	12.01	4	12.05	12.00	3	2,387	0.13%
2020/11/03	3	11.80	82	11.80	11.75	-79	2,341	-3.37%
2020/11/02	98	12.09	0	0.00	11.95	98	2,322	4.22%
2020/10/30	7	11.81	0	0.00	11.85	7	2,278	0.31%
2020/10/29	3	11.43	2	11.65	11.90	1	2,219	0.05%
2020/10/28	0	0.00	30	11.40	11.25	-30	2,105	-1.42%
2020/10/23	1	11.65	0	0.00	11.55	1	2,093	0.05%
2020/10/22	10	11.55	0	0.00	11.55	10	2,079	0.48%
2020/10/20	1	11.80	0	0.00	11.70	1	2,053	0.05%
2020/10/19	0	0.00	1	12.00	11.75	-1	2,032	-0.05%
2020/10/16	26	11.83	12	11.84	11.95	14	2,007	0.70%
2020/10/15	36	11.86	54	12.10	12.40	-18	1,856	-0.97%
2020/10/14	1	11.10	1	11.15	11.30	0	1,650	0.00%
2020/10/13	5	10.77	0	0.00	10.85	5	1,627	0.31%
2020/10/12	1	10.95	0	0.00	11.00	1	1,624	0.06%
2020/10/08	2	11.00	2	11.05	11.00	0	1,613	0.00%
2020/10/06	14	11.04	0	0.00	11.05	14	1,618	0.86%
2020/10/05	0	0.00	1	10.80	10.80	-1	1,643	-0.06%
2020/09/30	0	0.00	16	10.80	10.85	-16	1,654	-0.97%
2020/09/29	2	10.75	1	10.75	10.75	1	1,701	0.06%
2020/09/28	0	0.00	6	10.77	10.80	-6	1,765	-0.34%
2020/09/25	4	11.43	36	10.83	10.80	-32	1,761	-1.82%
2020/09/24	3	11.58	6	11.55	11.55	-3	1,723	-0.17%
2020/09/23	5	11.85	0	0.00	12.05	5	1,681	0.30%
2020/09/22	36	12.10	17	11.91	11.70	19	1,641	1.16%
2020/09/21	2	11.60	7	11.65	11.60	-5	1,544	-0.32%
2020/09/17	0	0.00	3	11.55	11.55	-3	1,498	-0.20%
2020/09/16	0	0.00	1	11.80	11.60	-1	1,470	-0.07%
2020/09/15	10	11.81	0	0.00	11.80	10	1,446	0.69%
2020/09/14	4	11.70	14	11.62	11.60	-10	1,420	-0.70%
2020/09/11	131	12.53	52	12.66	12.25	79	1,349	5.85%	大買/
2020/09/10	79	11.73	90	11.85	12.25	-11	1,058	-1.04%
2020/09/09	10	11.08	1	11.15	11.15	9	909	0.99%
2020/09/08	15	11.22	0	0.00	11.10	15	880	1.70%
2020/09/07	14	11.29	4	11.35	11.40	10	814	1.23%
2020/09/03	16	10.68	7	10.77	10.60	9	619	1.45%
2020/09/02	0	0.00	3	10.32	10.45	-3	593	-0.51%
2020/09/01	1	10.10	0	0.00	10.20	1	580	0.17%
2020/08/27	0	0.00	8	10.08	10.00	-8	566	-1.41%
2020/08/26	2	10.00	7	10.11	10.05	-5	556	-0.90%
2020/08/17	5	9.93	5	9.98	9.92	0	518	0.00%
2020/08/10	0	0.00	6	9.88	9.90	-6	505	-1.19%
2020/08/07	0	0.00	2	9.75	9.75	-2	499	-0.40%
2020/08/04	0	0.00	3	9.90	9.76	-3	523	-0.57%
2020/07/24	2	9.85	0	0.00	9.73	2	517	0.39%
2020/07/22	0	0.00	17	9.89	9.86	-17	520	-3.27%
2020/07/21	17	9.92	5	9.92	9.86	12	516	2.32%
2020/07/16	2	9.87	0	0.00	9.85	2	519	0.38%
2020/07/15	2	9.87	0	0.00	9.86	2	516	0.39%
2020/07/10	16	10.09	15	10.17	10.10	1	516	0.19%
2020/07/08	18	10.41	17	10.36	10.45	1	476	0.21%
2020/07/03	1	9.61	0	0.00	9.60	1	353	0.28%
2020/06/09	1	9.50	0	0.00	9.56	1	505	0.20%
2020/05/28	3	9.22	0	0.00	9.20	3	531	0.56%
2020/05/26	1	9.24	0	0.00	9.30	1	529	0.19%
2020/05/25	0	0.00	2	9.40	9.42	-2	528	-0.38%
2020/05/22	1	9.44	0	0.00	9.40	1	529	0.19%
2020/05/21	1	9.69	2	9.63	9.57	-1	529	-0.19%
2020/05/18	6	9.75	0	0.00	9.59	6	528	1.14%
2020/05/15	9	9.79	0	0.00	9.78	9	526	1.71%
2020/05/13	4	10.10	2	10.25	10.30	2	494	0.40%
2020/05/12	2	10.00	0	0.00	10.05	2	487	0.41%
2020/04/24	0	0.00	2	9.30	9.25	-2	487	-0.41%
2020/04/10	5	9.17	0	0.00	9.18	5	493	1.01%
2020/04/07	1	9.12	0	0.00	9.12	1	513	0.19%
2020/04/01	0	8.92	0	0.00	8.99	0	521	0.00%
2020/03/26	5	8.90	5	9.00	9.10	0	533	0.00%
2020/03/25	0	0.00	2	8.75	8.79	-2	526	-0.38%
2020/03/18	11	8.28	10	8.22	8.00	1	540	0.18%
2020/03/16	1	9.06	0	0.00	8.83	1	654	0.15%
2020/03/13	10	9.26	20	9.00	9.20	-10	700	-1.43%
2020/03/12	11	9.89	0	0.00	9.91	11	694	1.58%
2020/03/11	0	0.00	10	10.45	10.30	-10	691	-1.45%
2020/03/09	2	10.15	0	0.00	10.20	2	701	0.29%
2020/02/19	3	10.70	0	0.00	10.70	3	704	0.43%
2020/02/03	0	0.00	10	10.00	10.15	-10	720	-1.39%
2020/01/31	11	10.41	6	10.50	10.50	5	712	0.70%
2020/01/30	0	0.00	4	10.61	10.50	-4	714	-0.56%
2020/01/16	0	0.00	3	11.40	11.45	-3	702	-0.43%
2020/01/15	0	0.00	10	11.45	11.45	-10	704	-1.42%
2020/01/14	3	11.40	0	0.00	11.45	3	706	0.42%
2020/01/13	3	11.45	0	0.00	11.50	3	709	0.42%
2020/01/06	5	11.44	25	11.41	11.45	-20	722	-2.77%
2020/01/03	3	11.80	0	0.00	11.70	3	713	0.42%
2019/12/27	0	0.00	1	11.60	11.65	-1	702	-0.14%
2019/12/26	3	11.55	7	11.66	11.55	-4	711	-0.56%
2019/12/25	2	11.55	0	0.00	11.55	2	702	0.28%
2019/12/24	4	11.65	0	0.00	11.65	4	699	0.57%
2019/12/17	6	11.65	0	0.00	11.70	6	689	0.87%
2019/12/16	10	11.70	10	11.65	11.70	0	686	0.00%
2019/12/12	13	11.83	3	11.80	11.80	10	695	1.44%
2019/12/11	20	11.93	13	11.80	11.70	7	670	1.04%
2019/12/10	0	0.00	25	11.72	11.95	-25	563	-4.44%
2019/12/09	2	11.75	0	0.00	11.40	2	547	0.37%
2019/12/06	0	0.00	20	11.40	11.40	-20	523	-3.82%
2019/12/05	0	0.00	6	11.29	11.30	-6	521	-1.15%
2019/12/03	1	10.90	0	0.00	10.95	1	623	0.16%
2019/11/18	0	0.00	1	11.30	11.20	-1	707	-0.14%
2019/11/15	0	0.00	2	11.40	11.20	-2	710	-0.28%
2019/11/14	2	11.00	0	0.00	11.05	2	707	0.28%
2019/11/13	1	11.10	2	11.15	11.15	-1	709	-0.14%
2019/11/11	2	10.95	0	0.00	10.90	2	762	0.26%
2019/11/07	1	10.85	0	0.00	10.85	1	763	0.13%
2019/10/28	0	0.00	1	11.25	11.20	-1	800	-0.12%
2019/10/17	0	0.00	4	11.25	11.15	-4	889	-0.45%
2019/10/14	1	11.30	0	0.00	11.20	1	898	0.11%
2019/10/09	0	0.00	2	11.45	11.55	-2	903	-0.22%
2019/10/03	0	0.00	10	11.70	11.65	-10	931	-1.07%
2019/09/27	2	11.75	0	0.00	11.65	2	927	0.22%
2019/09/26	0	0.00	2	11.80	11.70	-2	927	-0.22%
2019/09/23	2	11.75	0	0.00	11.70	2	921	0.22%
2019/09/16	0	0.00	1	11.95	11.80	-1	909	-0.11%
2019/09/05	24	12.26	25	12.21	11.80	-1	863	-0.12%
2019/09/04	1	11.85	1	11.90	11.85	0	763	0.00%
2019/09/02	0	0.00	10	11.10	11.15	-10	713	-1.40%
2019/08/30	1	11.05	0	0.00	10.95	1	715	0.14%
2019/08/29	15	10.95	0	0.00	11.00	15	716	2.09%
2019/08/26	1	10.70	0	0.00	10.70	1	731	0.14%
2019/08/20	0	0.00	1	11.60	11.50	-1	749	-0.13%
2019/08/19	0	0.00	4	11.55	11.65	-4	742	-0.54%
2019/08/16	0	0.00	1	11.40	11.40	-1	736	-0.14%
2019/08/14	0	0.00	4	11.45	11.55	-4	729	-0.55%
2019/08/13	0	0.00	20	11.81	12.00	-20	685	-2.92%
2019/08/12	20	11.98	0	0.00	11.95	20	732	2.73%
2019/08/07	0	0.00	3	11.65	11.70	-3	724	-0.41%
2019/08/05	0	0.00	1	11.55	11.55	-1	717	-0.14%
2019/07/31	0	0.00	3	11.55	11.65	-3	702	-0.43%
2019/07/26	0	0.00	3	11.80	11.80	-3	675	-0.44%
2019/07/24	3	11.90	0	0.00	11.95	3	663	0.45%
2019/07/23	1	11.95	3	11.90	11.95	-2	660	-0.30%
2019/07/22	7	11.91	0.8	11.90	11.95	6.2	648	0.95%
2019/07/19	11	11.60	0	0.00	11.70	11	611	1.80%
2019/07/17	5	11.65	3	11.60	11.60	2	574	0.35%
2019/07/11	0	0.00	1	11.45	11.55	-1	554	-0.18%
2019/07/10	0	0.00	1	11.45	11.45	-1	533	-0.19%
2019/07/09	0	0.00	5	11.26	11.25	-5	518	-0.96%
2019/07/04	1	11.25	0	0.00	11.45	1	518	0.19%
2019/07/03	0	0.00	1	11.35	11.50	-1	500	-0.20%
2019/06/24	3	11.08	0	0.00	11.20	3	485	0.62%
2019/06/21	0	0.00	1	11.30	11.30	-1	470	-0.21%
2019/06/20	1	11.00	0	0.00	11.20	1	466	0.21%
2019/06/19	0	0.00	1	11.25	11.15	-1	453	-0.22%
2019/06/14	3	11.02	0	0.00	11.00	3	450	0.67%
2019/06/13	6	11.08	0	0.00	11.05	6	456	1.31%
2019/06/12	0	0.00	5	11.10	11.15	-5	490	-1.02%
2019/06/11	5	11.35	0	0.00	11.15	5	557	0.90%
2019/06/06	4	10.69	1	10.70	10.70	3	527	0.57%
2019/06/03	1	10.50	2	10.60	10.75	-1	514	-0.19%
2019/05/23	1	10.10	0	0.00	10.00	1	448	0.22%
2019/05/17	20	10.60	0	0.00	10.00	20	438	4.56%
2019/05/14	0	0.00	1	9.58	9.67	-1	360	-0.28%
2019/05/10	1	9.67	0	0.00	9.50	1	353	0.28%
2019/04/25	1	10.05	0	0.00	10.05	1	338	0.30%
2019/04/09	2	10.20	0	0.00	10.20	2	297	0.67%
2019/04/03	1	10.20	0	0.00	10.25	1	295	0.34%
2019/04/02	0	0.00	2	10.10	10.10	-2	294	-0.68%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/18	0	0.00	11	10.36	10.35	-11	304	-3.61%
2019/03/15	1	10.50	0	0.00	10.35	1	294	0.34%
2019/03/14	10	10.80	4	10.85	10.85	6	254	2.36%
2019/01/28	1	9.57	0	0.00	9.57	1	227	0.44%
2018/12/26	0	0.00	1	9.76	9.61	-1	327	-0.31%
2018/12/21	0	0.00	3	9.85	10.00	-3	326	-0.92%
2018/12/13	1	9.87	0	0.00	9.84	1	303	0.33%
2018/12/06	1	10.05	0	0.00	9.95	1	309	0.32%
2018/12/03	6	10.20	6	10.10	10.10	0	315	0.00%
2018/11/15	2	9.96	0	0.00	9.66	2	324	0.62%
2018/11/07	0	0.00	2	9.30	9.24	-2	372	-0.54%
2018/10/31	0	0.00	2	8.46	8.46	-2	382	-0.52%
2018/10/29	4	8.29	2	8.24	8.24	2	387	0.52%
2018/10/25	0	0.00	4	8.28	8.33	-4	390	-1.03%
2018/09/25	1	9.43	0	0.00	9.55	1	464	0.22%
2018/09/21	0	0.00	3	9.55	9.53	-3	467	-0.64%
2018/09/18	3	9.03	0	0.00	9.01	3	510	0.59%
2018/08/16	3	9.81	2	9.55	9.98	1	2,563	0.04%
2018/08/13	0	0.00	2	9.72	9.50	-2	2,783	-0.07%
2018/08/03	2	10.65	0	0.00	10.70	2	3,184	0.06%
2018/08/02	0	0.00	4	10.85	10.65	-4	3,217	-0.12%
2018/07/31	2	10.73	0	0.00	10.75	2	3,214	0.06%
2018/07/30	1	10.85	0	0.00	10.75	1	3,211	0.03%
2018/07/26	1	10.70	0	0.00	10.65	1	3,206	0.03%
2018/07/19	0	0.00	2	11.00	10.85	-2	3,196	-0.06%
2018/07/18	3	10.75	0	0.00	10.70	3	3,196	0.09%
2018/07/09	0	0.00	2	11.35	11.45	-2	3,177	-0.06%
2018/07/06	0	0.00	10	11.25	11.45	-10	3,189	-0.31%
2018/07/02	0	0.00	0.1	12.35	12.25	-0.1	3,182	0.00%
2018/06/28	6	12.52	0	0.00	12.40	6	3,193	0.19%
2018/06/27	0	0.00	2	12.30	12.25	-2	3,191	-0.06%
2018/06/26	2	11.60	2	11.80	12.20	0	3,159	0.00%
2018/06/21	10	12.60	0	0.00	12.35	10	3,151	0.32%
2018/06/20	10	12.15	0	0.00	12.10	10	3,115	0.32%
2018/06/14	1	13.30	4	13.14	13.00	-3	3,089	-0.10%
2018/06/13	0	0.00	52	13.12	13.00	-52	3,061	-1.70%
2018/06/12	18	13.78	1	14.20	13.60	17	2,998	0.57%
2018/06/11	0	0.00	23	14.73	14.40	-23	2,942	-0.78%
2018/06/08	21	13.92	0	0.00	14.45	21	2,839	0.74%
2018/06/07	9	14.51	34	14.99	14.25	-25	2,805	-0.89%
2018/06/06	26	14.18	4	14.28	14.30	22	2,681	0.82%
2018/06/05	22	15.19	2	15.20	14.65	20	2,553	0.78%
2018/06/04	12	14.38	5	14.44	15.20	7	2,193	0.32%
2018/06/01	67	14.30	11	14.66	14.20	56	1,947	2.88%
2018/05/31	0	0.00	7	13.54	13.75	-7	1,645	-0.43%
2018/05/30	1	12.40	0	0.00	12.50	1	1,426	0.07%
2018/05/28	0	0.00	2	12.15	12.15	-2	1,307	-0.15%
2018/05/25	0	0.00	1	11.70	11.60	-1	1,273	-0.08%
2018/05/22	23	12.65	20	11.90	12.20	3	1,240	0.24%
2018/05/21	0	0.00	1	12.45	12.45	-1	1,127	-0.09%
2018/05/17	1	11.70	2	11.80	11.75	-1	1,020	-0.10%
2018/05/16	3	11.92	4	11.90	11.90	-1	1,007	-0.10%
2018/05/15	6	12.28	2	12.53	12.65	4	949	0.42%
2018/05/14	0	0.00	4	12.65	12.05	-4	828	-0.48%
2018/05/10	0	0.00	2	11.53	11.40	-2	655	-0.31%
2018/04/24	1	10.80	0	0.00	10.85	1	1,235	0.08%
2018/04/18	0	0.00	0.5	11.20	11.15	-0.5	1,297	-0.04%
2018/04/13	2	11.75	0	0.00	11.45	2	1,291	0.15%
2018/04/09	1	11.10	0	0.00	11.15	1	1,281	0.08%
2018/04/03	4	11.30	0	0.00	11.35	4	1,275	0.31%
2018/03/31	0	0.00	4	11.60	11.50	-4	1,266	-0.32%
2018/03/30	1	12.10	0	0.00	12.00	1	1,249	0.08%
2018/03/28	0	0.00	5	12.20	12.20	-5	1,230	-0.41%
2018/03/27	15	12.43	2	12.40	12.35	13	1,222	1.06%
2018/03/26	2	12.40	0	0.00	12.40	2	1,198	0.17%
2018/03/23	0	0.00	4	12.20	12.20	-4	1,184	-0.34%
2018/03/22	6	12.43	0	0.00	12.45	6	1,179	0.51%
2018/03/16	5	11.91	0	0.00	11.90	5	1,143	0.44%
2018/03/15	1	12.00	0	0.00	12.00	1	1,140	0.09%
2018/03/06	0	0.00	3	11.60	11.65	-3	1,079	-0.28%
2018/03/02	0	0.00	13	11.15	11.20	-13	1,125	-1.16%
2018/02/21	3	10.95	0	0.00	11.00	3	1,241	0.24%
2018/02/09	0	0.00	40	10.73	11.00	-40	1,334	-3.00%
2018/02/08	0	0.00	22	11.10	11.15	-22	1,329	-1.65%
2018/02/06	40	11.15	4	11.15	10.90	36	1,354	2.66%
2018/02/05	0	0.00	10	11.85	11.80	-10	1,334	-0.75%
2018/01/25	11	13.11	10	13.20	12.60	1	1,319	0.08%
2018/01/24	31	13.06	21	12.92	12.95	10	1,251	0.80%
2018/01/23	18	12.69	53	12.71	12.55	-35	1,155	-3.03%
2018/01/22	35	12.15	0	0.00	12.20	35	1,140	3.07%
2018/01/19	20	13.10	20	12.89	12.45	0	1,135	0.00%
2018/01/18	33	12.60	90	12.69	12.90	-57	926	-6.15%
2018/01/17	0	0.00	122	12.43	12.70	-122	842	-14.48%	大賣/鉅額交易
2018/01/08	40	11.60	0	0.00	11.50	40	843	4.74%
2018/01/05	10	11.85	0	0.00	11.75	10	845	1.18%