台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    11.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    132
  • 產業
    上市 營建類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
夆典 (3052)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2010.751111.2511.511.751212.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.111.10106.111.1011.10-105.9233-45.42% 大賣/鉅額交易
2025/01/151.211.01111.0511.100.22340.10%
2025/01/14211.1000.0011.1022380.84%
2025/01/130.211.0000.0011.150.22390.08%
2025/01/100.111.1500.0011.150.12310.06%
2025/01/093.311.1900.0011.153.32361.42%
2025/01/081.111.3000.0011.351.12370.46%
2025/01/07011.3700.0011.4002400.01%
2025/01/03011.4500.0011.4002540.00%
2025/01/02011.4000.0011.4502540.01%
2024/12/310.111.3900.0011.350.12540.04%
2024/12/3000.00211.4511.45-2257-0.78%
2024/12/270.211.5300.0011.450.22590.08%
2024/12/260.111.4000.0011.400.12610.03%
2024/12/250.111.5000.0011.450.12590.02%
2024/12/240.111.4500.0011.400.12610.04%
2024/12/23011.3500.0011.4502660.00%
2024/12/203.411.34211.3311.301.42700.53%
2024/12/193.211.4500.0011.453.22761.16%
2024/12/180.111.6000.0011.550.12790.04%
2024/12/170.711.6900.0011.550.72890.23%
2024/12/160.211.7000.0011.700.22850.07%
2024/12/135.111.90011.9511.755.12881.77%
2024/12/1200.00111.9511.95-1283-0.35%
2024/12/101.612.0800.0012.001.62960.54%
2024/12/043711.9900.0012.003731511.73%
2024/11/27012.0500.0012.0003560.00%
2024/11/2600.000.612.0612.05-0.6359-0.17%
2024/11/22012.1000.0012.0503710.01%
2024/11/21012.0500.0012.1003920.00%
2024/11/18612.0200.0012.0064491.33%
2024/11/130.111.8400.0011.750.14790.01%
2024/11/080.511.8100.0011.800.54970.09%
2024/11/060.411.71011.8511.700.45150.08%
2024/11/050.111.765.211.7011.75-5.1528-0.96%
2024/11/010.111.9000.0011.750.16160.02%
2024/10/308.411.7100.0011.658.46411.31%
2024/10/293.111.8700.0011.853.16690.47%
2024/10/28012.10212.0011.90-2701-0.28%
2024/10/24412.0000.0012.0047800.51%
2024/10/230.312.1000.0012.000.38020.03%
2024/10/2200.00312.0512.00-3887-0.34%
2024/10/210.612.0500.0012.050.69700.06%
2024/10/170.412.100.212.1012.050.11,1400.01%
2024/10/16312.05012.1012.1031,1500.26%
2024/10/15012.201012.0812.05-101,151-0.87%
2024/10/14211.950.212.0012.001.81,1560.15%
2024/10/111.212.0100.0012.001.21,1570.11%
2024/10/090.312.2400.0012.100.31,1790.02%
2024/10/070.112.1000.0012.200.11,1950.01%
2024/10/042.112.0800.0012.102.11,2080.18%
2024/10/010.112.2500.0012.250.11,2100.01%
2024/09/273.312.1900.0012.203.31,2190.27%
2024/09/262.112.2000.0012.202.11,2240.17%
2024/09/240.212.15312.1512.10-2.81,229-0.23%
2024/09/230.212.18112.1012.15-0.91,230-0.07%
2024/09/203.312.26512.2512.25-1.71,232-0.14%
2024/09/190.312.3500.0012.400.31,2330.03%
2024/09/18112.4000.0012.3511,2250.08%
2024/09/16112.4000.0012.4011,2260.08%
2024/09/130.112.2000.0012.150.11,2300.00%
2024/09/120.112.0000.0012.000.11,2400.01%
2024/09/110.411.9400.0011.900.41,2440.03%
2024/09/102.212.0000.0012.002.21,2420.18%
2024/09/060.112.0000.0012.050.11,2560.01%
2024/09/051.412.1600.0011.951.41,2640.11%
2024/09/045.511.9600.0012.105.51,2840.43%
2024/09/033.212.2700.0012.253.21,3060.24%
2024/08/300.412.49312.4512.45-2.61,310-0.20%
2024/08/290.412.45112.4012.40-0.61,316-0.04%
2024/08/280.112.601212.5512.50-11.91,319-0.90%
2024/08/270.312.601012.5512.55-9.71,355-0.72%
2024/08/260.312.622512.6012.55-24.71,365-1.81%
2024/08/230.312.5400.0012.550.31,3840.02%
2024/08/222313.3500.0013.35231,3711.68%
2024/08/212113.4000.0013.35211,3611.54%
2024/08/20113.4600.0013.5011,3600.08%
2024/08/195013.6000.0013.55501,3983.57%
2024/08/161113.4000.0013.40111,4060.78%
2024/08/15613.391.113.4113.304.91,4390.34%
2024/08/140.213.2000.0013.200.21,4560.01%
2024/08/131013.200.113.2513.209.91,5100.66%
2024/08/1200.003013.3013.25-301,525-1.97%
2024/08/098013.2500.0013.15801,5295.23%
2024/08/081113.083012.8512.90-191,535-1.24%
2024/08/07013.0500.0013.0501,5520.00%
2024/08/061.112.493712.6312.65-35.91,573-2.28%
2024/08/059.112.72112.8012.658.11,5470.52%
2024/08/02913.72113.7513.6581,5250.52%
2024/08/011.214.09414.0614.10-2.81,552-0.18%
2024/07/31113.8500.0014.1011,5640.06%
2024/07/30013.95314.1714.10-31,579-0.19%
2024/07/29214.005414.0114.00-521,603-3.24%
2024/07/263.213.9418.213.7313.85-15.11,590-0.95%
2024/07/2314.114.1113.714.1214.000.41,6160.02%
2024/07/224414.044513.9113.90-11,571-0.06%
2024/07/1918.513.9883.113.9313.85-64.61,517-4.25%
2024/07/180.813.2900.0013.250.81,3820.06%
2024/07/172.713.305313.3013.30-50.31,425-3.53%
2024/07/16313.1520013.2013.15-1971,580-12.46% 大賣/鉅額交易
2024/07/151.113.0110013.1013.15-98.91,690-5.85%
2024/07/120.213.12413.1013.10-3.81,832-0.21%
2024/07/1111.113.070.313.1513.0510.81,8590.58%
2024/07/0900.00113.1013.05-11,880-0.05%
2024/07/080.213.37613.3913.25-5.81,880-0.31%
2024/07/0500.004513.3113.35-451,948-2.31%
2024/07/03113.25113.2013.2002,0390.00%
2024/07/02113.1000.0013.1012,0700.05%
2024/07/010.113.1500.0013.150.12,0930.00%
2024/06/28013.357613.1513.15-762,132-3.56%
2024/06/2700.00013.2013.1002,1920.00%
2024/06/2600.003313.2513.15-332,271-1.45%
2024/06/240.213.3000.0013.200.22,3190.01%
2024/06/2100.003113.2513.25-312,330-1.33%
2024/06/200.113.205213.2013.20-51.92,336-2.22%
2024/06/190.113.2000.0013.200.12,3330.00%
2024/06/1800.006213.1813.20-622,331-2.66%
2024/06/1700.00513.1513.15-52,332-0.21%
2024/06/1400.002013.3013.20-202,336-0.86%
2024/06/138013.1300.0013.10802,3453.41%
2024/06/1200.00113.1513.15-12,394-0.04%
2024/06/111.113.5200.0013.301.12,3900.05%
2024/06/07113.75113.7013.7002,3830.00%
2024/06/060.113.3000.0013.300.12,3620.00%
2024/06/0500.00113.4013.30-12,383-0.04%
2024/06/04013.4500.0013.5502,4010.00%
2024/06/031.113.4512.213.4813.55-11.12,406-0.46%
2024/05/3100.00313.4313.50-32,424-0.12%
2024/05/302.413.2000.0013.002.42,4070.10%
2024/05/291.113.10113.1013.200.12,4100.01%
2024/05/272.212.912.212.9112.9002,4030.00%
2024/05/241.112.85012.9012.851.12,4050.05%
2024/05/238.413.07912.8612.85-0.62,390-0.03%
2024/05/225.113.35113.4513.354.12,3480.17%
2024/05/21713.4400.0013.4572,3430.30%
2024/05/20013.85513.8013.80-52,312-0.22%
2024/05/17113.6500.0013.7012,2840.04%
2024/05/16113.2000.0013.3012,2330.04%
2024/05/15213.1500.0013.1522,2330.09%
2024/05/145.113.1000.0013.105.12,2470.23%
2024/05/13113.150.113.2413.150.92,2490.04%
2024/05/10113.351413.3313.35-132,245-0.58%
2024/05/090.213.0700.0013.000.22,2290.01%
2024/05/0810.213.301013.1013.050.22,2200.01%
2024/05/0714.113.481113.2513.253.12,2090.14%
2024/05/06013.75013.8513.6502,1850.00%
2024/05/03114.00514.0013.90-42,147-0.19%
2024/05/023.113.8720513.8413.90-2022,103-9.60% 大賣/鉅額交易
2024/04/300.113.752613.7013.65-25.92,076-1.25%
2024/04/29914.2042.314.1814.05-33.32,036-1.63%
2024/04/261613.9210.213.8713.905.81,9910.29%
2024/04/25213.90414.0013.85-21,957-0.10%
2024/04/245013.928013.9413.95-301,932-1.55%
2024/04/233413.925313.7113.90-191,913-0.99%
2024/04/22165.114.5827.714.0013.80137.41,8757.32% 大買/鉅額交易
2024/04/191913.893013.6214.00-111,726-0.64%
2024/04/184714.154114.1214.1061,6240.37%
2024/04/1700.000.213.3513.35-0.21,526-0.01%
2024/04/1635.413.060.213.1512.9535.21,4962.35%
2024/04/15513.40713.4113.40-21,462-0.14%
2024/04/120.213.30213.3013.40-1.81,446-0.13%
2024/04/1157.113.312113.3813.1536.11,4262.53%
2024/04/104513.834913.7413.80-41,345-0.30%
2024/04/092513.5400.0013.65251,3001.92%
2024/04/08813.61113.6513.5571,2490.56%
2024/04/034713.47113.5013.45461,2163.78%
2024/04/022413.512.413.4813.5021.61,1881.82%
2024/04/018413.612913.6013.45551,1454.80%
2024/03/295913.4317.113.4613.3541.91,0833.87%
2024/03/285012.89212.9312.90481,0084.76%
2024/03/2710612.91912.9812.90979859.84% 大買/
2024/03/26612.51112.6512.5059450.53%
2024/03/25412.59212.6012.5529340.21%
2024/03/22012.65212.5512.50-2928-0.21%
2024/03/21312.65412.6512.65-1933-0.11%
2024/03/20412.5500.0012.5549330.43%
2024/03/19012.88512.4512.50-5956-0.52%
2024/03/185.112.24412.4012.501.19680.11%
2024/03/151812.46012.4512.35189521.89%
2024/03/1200.00513.2013.05-5873-0.57%
2024/03/11112.957.313.0413.05-6.3857-0.74%
2024/03/08712.8400.0012.7578320.84%
2024/03/07412.93412.9512.9508100.00%
2024/03/065.712.78412.8512.851.78010.22%
2024/03/05012.65112.8012.80-1775-0.12%
2024/03/040.112.70212.7512.75-1.9756-0.25%
2024/03/010.212.691.112.7512.70-0.8750-0.11%
2024/02/2910.112.4500.0012.4510.17381.37%
2024/02/270.412.5300.0012.450.47290.06%
2024/02/262.312.55212.5012.500.37300.05%
2024/02/230.512.700.512.6512.5507260.00%
2024/02/223.112.74112.8512.702.17190.29%
2024/02/21012.67212.6512.60-2706-0.28%
2024/02/20012.60312.5712.60-3697-0.43%
2024/02/190.612.6400.0012.650.66920.09%
2024/02/16212.480.212.4012.551.86830.26%
2024/02/15212.450.512.3512.401.56650.23%
2024/02/05112.651.112.5012.60-0.1649-0.02%
2024/02/020.412.4800.0012.500.46340.06%
2024/02/011.312.420.212.4512.401.16120.18%
2024/01/310.412.260.412.4312.2005920.00%
2024/01/300.712.4700.0012.300.75860.11%
2024/01/29012.50712.4912.50-7575-1.22%
2024/01/260.112.1000.0012.100.15480.01%
2024/01/25012.1500.0012.1005390.01%
2024/01/220.112.0000.0012.050.15070.01%
夆典 相關文章
夆典 相關影音