• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    10,255張
  • 產業
    上櫃 電子零組件類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2645.673.6747.373.7472.90-1.71,717-0.10%
2024/12/2523.371.3658.871.7271.50-35.51,552-2.29%
2024/12/241269.822770.2169.60-151,480-1.01%
2024/12/235.369.293469.6470.00-28.71,473-1.95%
2024/12/202068.652569.2269.00-51,447-0.35%
2024/12/196.167.944467.8567.90-381,441-2.63%
2024/12/181.468.7222.268.4768.50-20.81,433-1.45%
2024/12/17267.553.167.8867.20-1.11,416-0.08%
2024/12/169.266.9310.167.2567.40-0.81,404-0.06%
2024/12/13101.567.911167.7566.9090.51,3876.53% 大買/
2024/12/1241.469.68769.7069.7034.41,3372.57%
2024/12/1120.370.20869.6970.2012.31,3020.95%
2024/12/1030.870.3437.170.3670.00-6.31,276-0.50%
2024/12/094069.7511.269.3969.5028.81,2252.35%
2024/12/0646.171.1653.571.6370.40-7.41,175-0.63%
2024/12/0529.470.254670.4470.40-16.71,048-1.59%
2024/12/043969.1951.269.2970.20-12.2893-1.36%
2024/12/03264.40164.3064.2017000.14%
2024/12/028.164.022.163.8263.7067010.85%
2024/11/290.162.70363.6365.00-2.9699-0.42%
2024/11/28162.5000.0062.7016970.14%
2024/11/273.164.05265.0063.401.17100.15%
2024/11/26464.75565.2064.20-1743-0.13%
2024/11/25663.7800.0064.1067340.82%
2024/11/223.563.957.863.7563.70-4.3736-0.58%
2024/11/21360.63160.9060.9026940.29%
2024/11/1500.00260.1059.80-2708-0.28%
2024/11/140.259.6800.0059.700.27140.03%
2024/11/130.660.28160.2060.10-0.4712-0.06%
2024/11/120.760.00260.0059.90-1.3718-0.18%
2024/11/114.760.18259.7059.702.77250.37%
2024/11/085.361.45261.2061.403.37110.47%
2024/11/07362.53362.3062.5007030.00%
2024/11/06161.00261.4061.40-1693-0.14%
2024/11/051.261.0600.0061.001.26880.17%
2024/11/044.561.7600.0061.504.57120.62%
2024/11/01460.953.460.9862.000.67440.09%
2024/10/301.261.540.162.0061.701.27670.15%
2024/10/292.462.132.162.0262.000.37810.04%
2024/10/28163.0100.0063.1017830.13%
2024/10/25163.20263.4563.50-1795-0.13%
2024/10/245.163.80764.3163.80-1.9837-0.23%
2024/10/23064.980.165.0064.60-0.1855-0.01%
2024/10/22364.601.164.8264.801.98710.22%
2024/10/21263.60164.3064.1018980.11%
2024/10/181.263.71263.3063.10-0.8914-0.08%
2024/10/17164.0000.0064.0019270.11%
2024/10/16163.9000.0063.7019310.11%
2024/10/15064.5000.0063.9009320.00%
2024/10/141.263.05463.2063.50-2.8931-0.31%
2024/10/111.163.9000.0063.501.19360.11%
2024/10/09365.70265.6066.0019480.11%
2024/10/08166.50166.4066.4009760.00%
2024/10/04165.9000.0065.8019890.10%
2024/10/0100.00266.3566.40-21,009-0.20%
2024/09/3000.00166.4066.40-11,014-0.10%
2024/09/270.167.10167.1067.30-0.91,024-0.09%
2024/09/26167.1000.0067.2011,0260.10%
2024/09/25667.50167.6067.4051,0240.49%
2024/09/230.166.00467.0567.60-3.91,023-0.38%
2024/09/19264.8000.0065.5021,0160.20%
2024/09/18064.40265.3064.00-21,022-0.19%
2024/09/16164.50264.9065.00-11,028-0.10%
2024/09/13164.3000.0064.4011,0440.10%
2024/09/12163.3000.0063.6011,0540.09%
2024/09/11362.70362.8062.8001,0570.00%
2024/09/10364.0700.0062.8031,0740.28%
2024/09/06063.90064.1064.8001,0930.00%
2024/09/052.164.98264.4063.900.11,1040.01%
2024/09/042.264.09265.2065.100.21,1270.02%
2024/09/03167.10267.3067.10-11,136-0.09%
2024/09/02067.45268.0567.80-21,138-0.17%
2024/08/302.167.91568.1667.90-2.91,129-0.26%
2024/08/297.166.1300.0066.507.11,1160.63%
2024/08/283.171.31271.0571.001.11,1020.10%
2024/08/273.171.8700.0071.803.11,0600.29%
2024/08/26572.16172.3071.9041,0660.38%
2024/08/23170.70170.7071.5001,0640.00%
2024/08/2200.00371.5071.10-31,069-0.28%
2024/08/21871.0818.270.9171.10-10.21,083-0.94%
2024/08/202.371.0800.0070.702.31,0750.21%
2024/08/19670.35469.6070.5021,0760.19%
2024/08/16169.602669.4169.60-251,077-2.32%
2024/08/15068.43168.5068.70-11,074-0.09%
2024/08/1413.268.261.168.4068.4012.11,0791.12%
2024/08/132.166.83266.9067.400.11,0730.01%
2024/08/1200.00165.2065.50-11,068-0.09%
2024/08/09065.20065.1064.7001,0720.00%
2024/08/0800.00164.6064.30-11,075-0.09%
2024/08/07264.60265.3065.3001,0780.00%
2024/08/062.160.52360.4362.00-0.91,077-0.08%
2024/08/057.264.24863.6162.10-0.81,063-0.08%
2024/08/02769.73370.2068.8041,0480.38%
2024/08/01168.80568.3269.20-41,037-0.39%
2024/07/31666.30466.2066.2021,0320.19%
2024/07/30565.146.165.9866.80-11,039-0.10%
2024/07/2910.165.6300.0064.3010.11,0450.97%
2024/07/264.767.1700.0067.604.71,0110.47%
2024/07/231.168.2600.0068.401.11,0070.11%
2024/07/224.768.59870.7868.50-3.31,000-0.33%
2024/07/197.471.9600.0071.207.49820.75%
2024/07/1811.373.022773.1073.00-15.7977-1.60%
2024/07/175.273.73473.8073.701.29720.12%
2024/07/160.374.0600.0073.700.31,0030.03%
2024/07/151.273.8300.0073.801.21,0220.12%
2024/07/120.574.07073.7073.900.51,0330.05%
2024/07/115.273.69373.6773.702.21,0310.21%
2024/07/103.574.62874.5074.40-4.51,032-0.44%
2024/07/09076.3000.0075.9001,0140.00%
2024/07/080.176.80176.7077.40-11,017-0.09%
2024/07/0500.002.376.9777.30-2.31,026-0.22%
2024/07/0300.00376.4076.60-31,049-0.29%
2024/07/0200.00075.8075.7001,0570.00%
2024/07/0100.00475.3075.80-41,065-0.38%
2024/06/281.375.5400.0075.301.31,0770.12%
2024/06/260.176.102776.1176.00-26.91,089-2.47%
2024/06/250.575.61275.8576.20-1.51,096-0.14%
2024/06/240.176.503.276.4276.10-3.21,101-0.29%
2024/06/211.476.51676.0776.40-4.61,122-0.41%
2024/06/205.175.66176.0076.204.11,1310.36%
2024/06/19274.70274.8074.9001,1460.00%
2024/06/18375.030.475.2075.302.71,1610.23%
2024/06/172.175.25275.5075.300.11,2220.01%
2024/06/143.174.50474.5574.50-11,222-0.08%
2024/06/13774.630.275.1074.506.81,2470.54%
2024/06/12675.153.175.7574.902.81,2600.23%
2024/06/119.475.71575.5875.504.41,3130.33%
2024/06/074.677.3811.977.5977.40-7.41,325-0.56%
2024/06/06675.8000.0076.4061,3300.45%
2024/06/051.176.41576.5076.50-3.91,390-0.28%
2024/06/040.177.0010.276.7776.70-10.11,484-0.68%
2024/06/031.176.28576.3876.50-3.91,586-0.25%
2024/05/312.576.05476.3375.90-1.51,819-0.08%
2024/05/3016.176.515.276.5776.0010.91,8490.59%
2024/05/293.177.908.777.8477.80-5.71,872-0.30%
2024/05/284.177.312.577.6277.701.61,9290.08%
2024/05/27377.0712.177.1477.40-9.11,937-0.47%
2024/05/24275.85475.8875.90-21,972-0.10%
2024/05/23576.08377.2075.9022,0080.10%
2024/05/228.276.82277.1576.606.22,0470.30%
2024/05/21276.40176.5076.5012,0790.05%
2024/05/2000.00176.0076.50-12,113-0.05%
2024/05/171.175.53275.6075.60-0.92,150-0.04%
2024/05/16875.496.475.6475.301.62,1880.07%
2024/05/151.375.49376.0075.20-1.72,237-0.07%
2024/05/145.175.3600.0075.605.12,3060.22%
2024/05/1310.275.4100.0075.4010.22,3250.44%
2024/05/108.475.971.175.9176.107.32,3400.31%
2024/05/095.176.802.576.5776.402.62,3410.11%
2024/05/08077.504.277.1477.50-4.22,338-0.18%
2024/05/078.375.821076.0976.40-1.72,331-0.07%
2024/05/06376.500.176.9076.1032,3340.13%
2024/05/03277.3500.0076.9022,3450.09%
2024/05/021.177.214.276.8877.10-3.12,346-0.13%
2024/04/303.275.0800.0075.603.22,3420.13%
2024/04/292.175.145.174.9475.40-2.92,352-0.12%
2024/04/26973.77473.9073.7052,3900.21%
2024/04/257.373.59473.8073.403.32,3920.14%
2024/04/240.274.302074.2374.30-19.82,393-0.83%
2024/04/23473.5800.0073.5042,4110.17%
2024/04/227.474.5667.275.6573.50-59.82,419-2.47%
2024/04/198.476.61276.3076.106.42,4050.27%
2024/04/181.277.06178.3078.200.22,4070.01%
2024/04/179.277.692.177.5677.407.12,4220.29%
2024/04/164.477.29177.4077.103.42,4610.14%
2024/04/153.278.974.579.1078.60-1.22,593-0.05%
2024/04/1210.278.11378.5078.807.22,6130.28%
2024/04/115.177.67477.8377.801.12,6260.04%
2024/04/105.578.17978.1878.10-3.52,709-0.13%
2024/04/09278.90278.8078.9002,7040.00%
2024/04/08278.753378.7178.70-312,722-1.14%
2024/04/034.178.98279.0079.102.12,8000.07%
2024/04/02279.651.479.6879.600.62,9200.02%
2024/04/01279.20479.6379.50-22,941-0.07%
2024/03/298.179.09279.1079.206.12,9680.20%
2024/03/281079.68279.7579.5082,9860.27%
2024/03/273.179.4000.0079.703.13,0010.10%
2024/03/267.279.661779.9579.10-9.83,020-0.32%
2024/03/25280.70480.8080.50-23,034-0.07%
2024/03/221881.2720.280.9481.00-2.13,053-0.07%
2024/03/2113.181.86781.7381.6063,0600.20%
2024/03/201.281.6611.281.9482.00-103,106-0.32%
2024/03/191380.67380.5380.70103,1130.32%
2024/03/189.180.507.180.8080.5023,1960.06%
2024/03/156.179.80379.9380.003.13,3050.09%
2024/03/1411.279.6629.179.7179.30-17.93,542-0.51%
2024/03/137.277.773.777.6977.803.54,0530.09%
2024/03/12278.50778.3078.40-54,126-0.12%
2024/03/1148.377.581777.5577.9031.34,1560.75%
2024/03/0814.380.32980.3979.305.34,1640.13%
2024/03/0774.282.7919.182.1881.6055.14,1901.32%
2024/03/0663.685.2036.185.0784.0027.64,1290.67%
2024/03/05483.2814.383.4783.60-10.33,947-0.26%
2024/03/048.183.355.183.4083.0033,9820.08%
2024/03/011582.9918.883.4282.70-3.83,988-0.10%
2024/02/29182.1000.0082.0014,0570.02%
2024/02/279.182.06781.7981.802.14,1940.05%
2024/02/26283.10682.9583.10-45,009-0.08%
2024/02/23282.5533.482.9981.90-31.45,308-0.59%
2024/02/22182.40982.8282.70-85,356-0.15%
2024/02/21283.00882.7882.40-65,444-0.11%
2024/02/20083.10181.9082.70-15,479-0.02%
2024/02/19383.10483.2383.20-15,496-0.02%
2024/02/1614.182.8810.782.7083.103.45,5880.06%
2024/02/158.381.501281.4982.20-3.85,724-0.07%
2024/02/05380.034280.2579.80-395,823-0.67%
2024/02/020.179.9000.0079.600.15,8720.00%
2024/02/01079.80179.6079.00-15,946-0.02%
2024/01/314.179.10179.4078.803.16,0570.05%
2024/01/300.180.05179.8079.80-0.96,199-0.02%
2024/01/29079.51879.0979.70-86,240-0.13%
2024/01/269.178.54178.2078.108.16,2880.13%
2024/01/253.579.899.179.5879.10-5.66,364-0.09%
2024/01/24280.15880.3380.10-66,443-0.09%
2024/01/233.180.07580.2480.20-26,599-0.03%
2024/01/22879.751080.0980.70-26,667-0.03%
2024/01/190.178.70378.3078.70-2.96,846-0.04%
2024/01/18477.33377.7778.0016,9600.01%
2024/01/1712.178.38678.0077.806.17,2880.08%
2024/01/16579.401579.0679.60-107,481-0.13%
2024/01/15179.301379.1379.10-127,510-0.16%
2024/01/12478.1800.0078.0047,5640.05%
2024/01/111478.292.378.4879.0011.77,6200.15%
2024/01/107.477.62677.5377.401.47,7750.02%
2024/01/0951.778.7994.279.1478.30-42.48,039-0.53%
2024/01/0821.781.792281.7481.30-0.38,0460.00%
2024/01/0511.181.7917.681.5481.80-6.58,493-0.08%
2024/01/0424.282.072782.0681.60-2.88,691-0.03%
2024/01/0317.183.381683.0883.001.18,6920.01%
2024/01/02783.97984.0083.90-28,732-0.02%
2023/12/294884.193484.0784.20148,8510.16%
2023/12/282184.042584.0484.80-48,890-0.05%
僑威 相關文章