昇銳 (3128)-國泰-台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	30.15	0	0.00	30.25	0	369	0.00%
2024/05/14	0	29.85	0	0.00	30.00	0	369	0.00%
2024/04/30	0	0.00	0	29.45	29.60	0	567	0.00%
2024/04/29	0	0.00	0	29.33	29.55	0	568	0.00%
2024/04/23	0	29.90	0	0.00	29.55	0	562	0.00%
2024/04/22	2	29.40	0	0.00	29.50	2	561	0.36%
2024/04/18	0	30.10	0	0.00	30.25	0	557	0.00%
2024/04/16	0	30.30	0	0.00	29.60	0	556	0.00%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/11	0	30.85	0	0.00	30.70	0	550	0.00%
2024/04/10	0	31.13	0	0.00	31.20	0	547	0.00%
2024/04/08	0	31.25	0	31.65	31.05	0	545	0.00%
2024/04/03	0	31.60	0	0.00	31.25	0	545	0.00%
2024/04/02	0	31.56	0	0.00	31.35	0	543	0.00%
2024/04/01	3	33.00	3	31.90	31.80	0	539	0.00%
2024/03/29	3	31.90	3	31.20	31.80	0	519	0.00%
2024/03/28	0	31.35	0	0.00	30.85	0	510	0.00%
2024/03/25	0	31.20	5	30.96	31.25	-5	509	-0.98%
2024/03/22	1	30.90	0	0.00	30.70	1	510	0.20%
2024/03/21	1	30.65	1	30.65	30.50	0	516	0.00%
2024/03/20	1	30.80	6	30.67	30.65	-5	514	-0.97%
2024/03/18	0.1	31.31	0	0.00	31.00	0.1	513	0.01%
2024/03/15	1	30.90	1	30.80	30.85	0	513	0.00%
2024/03/14	1	31.40	2	31.93	31.25	-1	513	-0.19%
2024/03/13	2	31.08	30	30.75	30.80	-28	510	-5.49%
2024/03/11	15	31.62	0	0.00	31.80	15	505	2.97%
2024/03/08	2	30.71	26	31.20	30.55	-24	502	-4.77%
2024/03/07	1	32.55	8	32.66	31.65	-7	496	-1.41%
2024/03/06	3	32.70	6	32.93	32.50	-3	490	-0.61%
2024/03/05	12	33.65	17	33.59	33.50	-5	481	-1.04%
2024/03/04	26	34.42	4	34.53	34.45	22	470	4.67%
2024/03/01	29	34.12	17.2	33.90	34.45	11.8	416	2.82%
2024/02/29	2	31.90	9.1	31.85	31.85	-7.1	337	-2.09%
2024/02/27	1	29.40	7	29.39	29.35	-6	324	-1.85%
2024/02/26	0	30.50	0	0.00	29.85	0	327	0.00%
2024/02/23	2	30.25	0	0.00	30.15	2	331	0.60%
2024/02/22	3	30.63	0	0.00	30.55	3	333	0.90%
2024/02/21	1	30.90	0	0.00	31.10	1	333	0.30%
2024/02/20	0	31.30	2	31.00	31.05	-2	333	-0.60%
2024/02/19	2	31.30	0	0.00	31.20	2	334	0.60%
2024/02/16	0	30.95	1	30.90	30.90	-1	340	-0.29%
2024/02/15	0.1	30.39	3	30.37	30.30	-2.9	412	-0.69%
2024/02/05	4	30.39	1	30.55	30.10	3	443	0.68%
2024/02/02	40	31.91	0	0.00	31.40	40	440	9.09%
2024/02/01	1	32.20	2	32.45	32.50	-1	431	-0.23%
2024/01/31	2	32.90	4.1	32.42	32.20	-2.1	414	-0.49%
2024/01/30	1	31.85	0	0.00	31.60	1	379	0.26%
2024/01/29	11	32.43	7.5	32.55	33.00	3.5	362	0.97%
2024/01/26	8	29.38	10.4	30.16	30.95	-2.4	261	-0.90%
2024/01/24	0.1	28.45	0	0.00	28.55	0.1	243	0.02%
2024/01/23	0.1	28.15	0	0.00	28.05	0.1	244	0.04%
2024/01/22	0.1	28.10	0	0.00	28.00	0.1	243	0.04%
2024/01/19	0.1	27.60	0	0.00	27.95	0.1	243	0.04%
2024/01/18	0.1	28.00	0	0.00	27.80	0.1	242	0.04%
2024/01/17	0	28.15	0	0.00	28.00	0	244	0.00%
2024/01/16	1.1	28.55	0	0.00	28.55	1.1	244	0.43%
2024/01/15	0.1	29.10	1	29.20	29.20	-1	245	-0.39%
2024/01/12	0.1	28.80	0	0.00	28.60	0.1	245	0.02%
2024/01/11	0.1	28.80	0	0.00	28.65	0.1	246	0.02%
2024/01/10	1.1	28.72	0	0.00	28.50	1.1	249	0.42%
2024/01/09	1.1	29.12	47	29.24	29.10	-46	250	-18.32%
2024/01/05	1	29.70	0	0.00	29.55	1	249	0.40%
2024/01/04	0.1	29.70	0	0.00	29.85	0.1	250	0.04%
2024/01/03	0.1	30.20	0	0.00	29.90	0.1	251	0.02%
2024/01/02	0	0.00	0	30.55	30.35	0	252	0.00%
2023/12/29	0.1	30.40	0	0.00	30.20	0.1	254	0.02%
2023/12/28	0.1	30.30	0	0.00	30.20	0.1	254	0.02%
2023/12/27	0.1	30.50	0	0.00	30.30	0.1	258	0.02%
2023/12/26	0.1	30.00	0	0.00	29.95	0.1	258	0.02%
2023/12/25	0	30.11	0	0.00	30.10	0	261	0.01%
2023/12/22	2	30.20	0	0.00	30.20	2	266	0.76%
2023/12/21	0	30.80	0	0.00	30.65	0	265	0.00%
2023/12/20	0.1	30.60	0	0.00	30.40	0.1	265	0.02%
2023/12/19	15.1	30.29	0	0.00	30.20	15.1	265	5.69%
2023/12/18	8	30.75	0	0.00	30.75	8	265	3.01%
2023/12/15	0	30.00	0	0.00	30.00	0	257	0.01%
2023/12/14	0.1	30.25	1	30.00	30.00	-1	261	-0.36%
2023/12/13	0	30.50	0	0.00	30.20	0	264	0.02%
2023/12/12	0	30.40	2	30.20	30.25	-2	269	-0.74%
2023/12/11	1.1	30.22	0.5	30.31	30.15	0.6	270	0.23%
2023/12/08	0	30.70	0	0.00	30.70	0	272	0.00%
2023/12/07	10	30.70	0	0.00	30.10	10	273	3.66%
2023/12/06	0	30.90	0	0.00	30.65	0	274	0.00%
2023/12/05	0	31.00	0	0.00	30.85	0	276	0.00%
2023/12/04	0	31.20	0	0.00	31.05	0	277	0.00%
2023/12/01	2	30.95	0	0.00	30.90	2	278	0.72%
2023/11/30	2	31.20	0	0.00	31.10	2	280	0.72%
2023/11/29	0	31.40	0	0.00	31.20	0	287	0.00%
2023/11/27	0	0.00	1	31.50	31.55	-1	288	-0.35%
2023/11/24	0	0.00	3	31.90	32.10	-3	288	-1.04%
2023/11/22	0	0.00	8	32.21	32.20	-8	292	-2.73%
2023/11/21	5	31.35	0	0.00	31.45	5	293	1.70%
2023/11/20	2	31.15	0	0.00	31.25	2	293	0.68%
2023/11/16	0	30.90	0	0.00	30.95	0	292	0.00%
2023/11/15	2	31.05	0	0.00	31.05	2	292	0.68%
2023/11/14	10	32.72	2	31.90	31.90	8	289	2.76%
2023/11/13	0	30.60	2	33.15	33.15	-2	215	-0.92%
2023/11/10	0	29.75	1	29.80	30.15	-1	184	-0.53%
2023/11/09	0	29.98	0	0.00	30.15	0	185	0.01%
2023/11/08	1	30.11	0	0.00	30.25	1	191	0.53%
2023/11/07	0	30.45	2	30.58	30.35	-2	195	-1.02%
2023/11/06	2	29.60	1	30.20	30.05	1	208	0.49%
2023/11/03	0	29.80	0	0.00	29.00	0	213	0.00%
2023/11/02	0	28.30	0	0.00	28.40	0	217	0.01%
2023/11/01	0.1	27.10	0	0.00	27.25	0.1	219	0.02%
2023/10/31	0	27.85	0	0.00	27.20	0	221	0.01%
2023/10/30	0	28.35	0	28.30	28.30	0	224	0.01%
2023/10/27	0	28.60	0	0.00	28.50	0	227	0.02%
2023/10/26	0	28.45	0	0.00	28.30	0	231	0.02%
2023/10/25	0.2	28.50	0	0.00	28.60	0.2	233	0.09%
2023/10/24	0	27.93	0	0.00	27.85	0	235	0.00%
2023/10/23	0	28.21	0	0.00	28.20	0	240	0.02%
2023/10/20	0	28.40	0	0.00	28.10	0	243	0.00%
2023/10/19	0.1	28.30	0	0.00	28.25	0.1	246	0.02%
2023/10/18	0	28.05	1.4	27.86	27.50	-1.4	247	-0.55%
2023/10/17	0	29.05	0	0.00	28.30	0	247	0.01%
2023/10/16	0	29.50	0.1	29.50	29.05	-0.1	252	-0.03%
2023/10/13	0	30.00	0.1	29.90	29.95	0	266	-0.01%
2023/10/12	1.1	30.16	1	30.20	30.10	0.1	272	0.03%
2023/10/11	0	30.00	1	30.25	30.00	-1	276	-0.35%
2023/10/06	1	31.04	0	0.00	30.90	1	283	0.36%
2023/10/05	0.1	30.86	3	30.93	30.60	-2.9	288	-1.00%
2023/10/04	0.1	30.26	0	0.00	30.20	0.1	299	0.04%
2023/10/03	1	30.01	0	0.00	30.25	1	305	0.34%
2023/10/02	0	29.77	0	0.00	29.85	0	317	0.00%
2023/09/28	0	29.60	0	0.00	29.50	0	331	0.00%
2023/09/27	1	28.87	1	28.85	28.95	0	348	0.01%
2023/09/26	0	29.70	0	29.70	29.75	0	361	0.01%
2023/09/25	0	30.50	0	0.00	30.00	0	426	0.01%
2023/09/22	1	30.05	1	29.95	29.85	0	486	0.00%
2023/09/21	1	29.53	0	0.00	29.65	1	502	0.21%
2023/09/20	0	30.60	1	30.20	30.45	-1	531	-0.18%
2023/09/19	1	31.50	0	0.00	30.75	1	673	0.15%
2023/09/18	0	31.85	0	0.00	31.60	0	764	0.00%
2023/09/14	0	31.75	1	31.75	31.85	-1	785	-0.12%
2023/09/13	2	31.25	1	31.15	31.60	1	811	0.12%
2023/09/12	0	30.35	0	0.00	30.80	0	829	0.00%
2023/09/11	0	30.90	1	31.00	30.30	-1	934	-0.10%
2023/09/08	0	32.20	0	0.00	31.65	0	1,010	0.00%
2023/09/07	0	33.15	0	0.00	32.50	0	1,043	0.00%
2023/09/06	0	33.25	0	0.00	33.25	0	1,112	0.00%
2023/09/05	1	33.70	0	0.00	33.80	1	1,115	0.09%
2023/09/04	0	32.70	0	0.00	33.25	0	1,114	0.00%
2023/09/01	0	32.64	0	0.00	32.80	0	1,114	0.00%
2023/08/31	0	32.86	0	0.00	32.60	0	1,115	0.00%
2023/08/30	0	32.50	0	0.00	32.80	0	1,120	0.00%
2023/08/29	0	32.20	0	0.00	32.40	0	1,122	0.00%
2023/08/28	0	31.55	0	0.00	31.55	0	1,125	0.00%
2023/08/25	0	32.00	0	0.00	32.25	0	1,119	0.00%
2023/08/24	0	32.05	0	0.00	31.80	0	1,116	0.00%
2023/08/23	0	33.10	0	0.00	32.45	0	1,121	0.00%
2023/08/22	0	32.70	0	0.00	32.90	0	1,127	0.00%
2023/08/18	0	32.85	0	0.00	31.50	0	1,133	0.00%
2023/08/17	0	0.00	1	33.30	33.20	-1	1,133	-0.09%
2023/08/16	0	33.10	0	0.00	32.70	0	1,135	0.00%
2023/08/15	0	33.05	0	0.00	33.05	0	1,136	0.00%
2023/08/14	0	33.00	0	0.00	32.80	0	1,139	0.00%
2023/08/11	1	34.48	1	33.35	33.35	0	1,137	0.00%
2023/08/10	3.1	33.36	0	0.00	32.90	3.1	1,132	0.28%
2023/08/09	1	37.55	1	36.25	36.25	0	1,116	0.00%
2023/08/08	1	36.31	0	0.00	36.25	1	1,113	0.09%
2023/08/07	0	37.20	0	37.35	37.35	0	1,118	0.00%
2023/08/04	0	37.75	0	37.71	37.80	0	1,119	0.00%
2023/08/02	0	39.00	12	38.65	38.55	-12	1,124	-1.07%
2023/08/01	1	39.00	0	0.00	39.20	1	1,125	0.09%
2023/07/31	0	0.00	6	39.50	39.25	-6	1,132	-0.53%
2023/07/27	0	0.00	0.1	39.15	39.50	-0.1	1,172	-0.01%
2023/07/26	0.1	38.75	0	0.00	38.70	0.1	1,184	0.01%
2023/07/25	0	0.00	0	40.00	39.50	0	1,184	0.00%
2023/07/24	0	39.35	1.1	39.50	39.00	-1	1,198	-0.09%
2023/07/21	0	0.00	4.1	38.61	39.75	-4.1	1,206	-0.34%
2023/07/20	0	0.00	1	39.05	39.10	-1	1,217	-0.08%
2023/07/19	0	0.00	0.2	39.60	38.60	-0.2	1,224	-0.02%
2023/07/18	4	39.96	5	40.45	39.60	-1	1,230	-0.08%
2023/07/17	0	41.45	0.1	41.70	41.40	0	1,231	0.00%
2023/07/14	0	0.00	4	42.00	41.45	-4	1,231	-0.32%
2023/07/13	0	41.35	10	41.07	41.25	-10	1,231	-0.81%
2023/07/12	4	40.63	0	0.00	40.65	4	1,230	0.33%
2023/07/11	10.2	40.93	12.5	40.88	40.95	-2.3	1,229	-0.19%
2023/07/10	6	42.17	4	42.75	42.10	2	1,226	0.16%
2023/07/07	18.5	41.87	12	41.60	41.60	6.5	1,228	0.53%
2023/07/06	24.6	43.53	22	42.79	42.50	2.6	1,223	0.21%
2023/07/05	11	44.84	2	44.70	43.90	9	1,218	0.74%
2023/07/04	8	44.48	2	44.20	44.50	6	1,201	0.50%
2023/07/03	11	46.37	22	46.85	44.75	-11	1,186	-0.93%
2023/06/30	21	45.43	34.4	45.49	45.50	-13.4	1,126	-1.19%
2023/06/29	2.4	43.68	5	43.82	43.70	-2.6	1,069	-0.24%
2023/06/28	4	44.14	6	44.09	43.65	-2	1,059	-0.19%
2023/06/27	52	45.52	44	44.84	43.40	8	1,042	0.77%
2023/06/26	35	44.78	27.2	45.19	44.90	7.8	904	0.86%
2023/06/21	0	0.00	1	42.20	42.20	-1	822	-0.12%
2023/06/20	21	42.00	4	42.48	41.95	17	821	2.07%
2023/06/19	28	43.85	79	43.68	43.50	-51	817	-6.24%
2023/06/16	2	42.83	4	43.08	43.15	-2	802	-0.25%
2023/06/15	13	44.43	26	44.44	43.75	-13	793	-1.64%
2023/06/14	31.2	43.57	11	43.68	43.55	20.2	700	2.88%
2023/06/13	20	40.17	22	40.46	40.75	-2	644	-0.31%
2023/06/12	24	41.04	14	41.26	41.20	10	624	1.60%
2023/06/09	0	37.60	1	37.75	37.80	-1	592	-0.17%
2023/06/08	0	37.85	0	0.00	37.50	0	670	0.00%
2023/06/07	1	38.50	0	0.00	38.30	1	710	0.14%
2023/06/06	0	37.55	0	0.00	37.50	0	818	0.00%
2023/06/02	1	38.10	0.1	37.85	37.95	0.9	904	0.10%
2023/06/01	0	37.51	5	37.50	37.85	-5	1,039	-0.48%
2023/05/31	1	37.70	0	0.00	37.65	1	1,377	0.07%
2023/05/30	1	37.95	1	37.90	37.90	0	1,464	0.00%
2023/05/26	0	37.75	5	37.30	37.05	-5	1,522	-0.33%
2023/05/25	3	37.80	0	0.00	37.60	3	1,540	0.20%
2023/05/24	0	38.25	0	0.00	38.45	0	1,590	0.00%
2023/05/22	5	38.46	5	38.54	38.40	0	1,779	0.00%
2023/05/17	54	38.37	1	37.90	37.95	53	2,075	2.55%
2023/05/16	2	38.10	2	38.15	37.90	0	2,115	0.00%
2023/05/12	4	37.54	4	37.61	37.90	0	2,312	0.00%
2023/05/11	0	37.70	1	37.65	37.25	-1	2,476	-0.04%
2023/05/10	0	39.15	1	39.15	38.95	-1	2,508	-0.04%
2023/05/09	2	39.70	4	39.74	39.20	-2	2,546	-0.08%
2023/05/08	2	40.43	2	40.65	40.10	0	2,591	0.00%
2023/05/05	4	39.99	6	40.15	40.20	-2	2,650	-0.08%
2023/05/04	24	40.91	18	40.71	41.00	6	2,673	0.22%
2023/05/03	2	39.18	7	39.04	38.85	-5	2,677	-0.19%
2023/05/02	4	39.35	3	38.98	39.95	1	2,691	0.04%
2023/04/28	2	38.17	1	38.25	37.70	1	2,711	0.04%
2023/04/27	8	37.94	2	37.53	37.65	6	2,728	0.22%
2023/04/26	0	0.00	64	37.32	37.80	-64	2,745	-2.33%
2023/04/25	0	37.62	1	38.30	37.25	-1	2,786	-0.03%
2023/04/24	3	38.90	0	0.00	39.35	3	2,817	0.11%
2023/04/21	4	39.84	4	39.39	38.00	0	2,858	0.00%
2023/04/20	2	39.45	0	0.00	39.00	2	3,025	0.07%
2023/04/19	0	42.20	0	41.95	41.20	0	3,084	0.00%
2023/04/18	0	42.73	1	42.15	42.10	-1	3,103	-0.03%
2023/04/17	1	42.35	0	0.00	42.35	1	3,121	0.03%
2023/04/14	0	0.00	10	42.72	41.90	-10	3,136	-0.32%
2023/04/13	1	43.15	1	42.75	42.30	0	3,175	0.00%
2023/04/12	3	42.90	3	42.90	43.00	0	3,258	0.00%
2023/04/11	5	42.54	2	42.50	42.60	3	3,278	0.09%
2023/04/10	3	42.20	1	41.90	42.35	2	3,303	0.06%
2023/04/07	2	41.60	0	0.00	41.70	2	3,325	0.06%
2023/04/06	0	41.70	0	41.45	41.55	0	3,350	0.00%
2023/03/31	0	41.25	0	0.00	41.70	0	3,380	0.00%
2023/03/30	0	41.45	3	41.00	40.95	-3	3,424	-0.09%
2023/03/29	1	41.20	6	41.03	41.00	-5	3,486	-0.14%
2023/03/28	10	41.20	30	40.85	40.85	-20	3,538	-0.57%
2023/03/27	1	42.20	33	42.18	42.20	-32	3,562	-0.90%
2023/03/24	21	42.71	22	42.43	42.40	-1	3,623	-0.03%
2023/03/23	1	43.05	0	0.00	42.85	1	3,729	0.03%
2023/03/22	27.1	42.79	18	42.89	42.55	9.1	3,799	0.24%
2023/03/21	7	42.76	5	42.40	42.40	2	3,888	0.05%
2023/03/20	0	0.00	7	42.03	42.05	-7	3,981	-0.18%
2023/03/17	0	42.00	1	41.95	41.80	-1	4,107	-0.02%
2023/03/16	2	40.15	1	40.05	41.10	1	4,359	0.02%
2023/03/15	29.1	42.04	27	41.53	41.40	2.1	4,572	0.05%
2023/03/14	38	42.01	42	41.45	41.35	-4	4,779	-0.08%
2023/03/13	48	43.67	64.1	43.24	42.40	-16.1	5,071	-0.32%
2023/03/10	7	47.14	3	47.10	46.90	4	5,541	0.07%
2023/03/09	44	49.08	71	49.45	48.30	-27	5,879	-0.46%
2023/03/08	31.1	47.53	44.1	47.51	48.70	-13	5,900	-0.22%
2023/03/07	22	48.12	10.4	48.11	48.15	11.6	6,200	0.19%
2023/03/06	80.1	49.01	54.8	49.05	48.60	25.3	6,615	0.38%
2023/03/03	208.2	49.96	233	49.73	48.80	-24.8	6,721	-0.37%	大買/大賣/
2023/03/02	59.1	47.46	46	47.26	47.55	13.1	6,732	0.19%
2023/03/01	35	44.55	17	44.19	46.10	18	6,944	0.26%
2023/02/24	12	46.67	29	45.89	45.65	-17	7,538	-0.23%
2023/02/23	13	46.57	3	46.63	46.50	10	7,557	0.13%
2023/02/22	90	46.32	76	46.26	46.20	14	8,123	0.17%
2023/02/21	65	48.59	42.1	48.66	48.00	23	8,270	0.28%
2023/02/20	37	47.82	41	48.15	48.10	-4	8,214	-0.05%
2023/02/17	89.1	47.39	71	47.23	47.55	18.1	8,246	0.22%
2023/02/16	31	46.39	39.2	46.42	46.20	-8.2	8,224	-0.10%
2023/02/15	6	44.98	4	45.00	44.85	2	8,244	0.02%
2023/02/14	25	45.03	9	44.97	44.90	16	8,407	0.19%
2023/02/13	45	45.62	47	45.82	45.95	-2	8,785	-0.02%
2023/02/10	35.2	45.72	28	45.24	44.75	7.2	9,040	0.08%
2023/02/09	36	46.26	43.1	45.96	47.20	-7.1	9,236	-0.08%
2023/02/08	16.1	43.94	0	0.00	43.85	16.1	9,219	0.17%
2023/02/07	6	44.05	3	44.47	44.55	3	9,378	0.03%
2023/02/06	4	43.83	14	43.23	43.55	-10	9,655	-0.10%
2023/02/03	55	43.94	21	43.35	42.50	34	9,712	0.35%
2023/02/02	21	43.19	6	43.23	43.25	15	9,684	0.15%
2023/02/01	19	42.39	22.4	42.64	43.00	-3.4	9,714	-0.03%
2023/01/31	2	41.07	2	40.65	41.55	0	9,733	0.00%
2023/01/30	18	41.23	14	40.45	41.40	4	9,744	0.04%
2023/01/17	11	39.95	9	39.74	39.80	2	9,729	0.02%
2023/01/16	1	39.55	8.1	39.06	39.75	-7.1	9,752	-0.07%
2023/01/13	12	39.11	17	39.12	38.35	-5	9,759	-0.05%
2023/01/12	21	41.14	3	41.43	40.00	18	9,750	0.18%
2023/01/11	23	43.13	22	42.77	42.60	1	9,765	0.01%
2023/01/10	125.1	43.58	116.6	43.66	44.20	8.5	9,800	0.09%	大買/大賣/
2023/01/09	15	42.60	16.4	42.59	42.40	-1.4	9,704	-0.01%
2023/01/06	1	39.75	2	40.45	41.05	-1	9,687	-0.01%
2023/01/05	4.2	41.18	2	42.00	40.65	2.2	9,740	0.02%
2023/01/04	3	41.90	1	42.15	41.70	2	9,784	0.02%
2023/01/03	8	42.27	5	42.58	42.60	3	9,820	0.03%
2022/12/30	61	42.38	62	42.70	41.45	-1	9,842	-0.01%
2022/12/29	18	41.16	13	41.23	41.45	5	9,879	0.05%
2022/12/28	5	41.65	6	41.54	40.85	-1	10,145	-0.01%
2022/12/27	2	43.82	8	43.75	43.50	-6	10,389	-0.06%
2022/12/26	3.3	43.75	3	44.02	43.05	0.3	10,789	0.00%
2022/12/23	6	44.04	6	44.09	44.15	0	10,992	0.00%
2022/12/22	4	45.11	4	45.51	44.85	0	11,214	0.00%
2022/12/21	8	44.59	10	44.66	45.70	-2	11,411	-0.02%
2022/12/20	9	45.61	29	45.78	44.10	-20	11,476	-0.17%
2022/12/19	5	45.71	10	46.14	46.35	-5	11,661	-0.04%
2022/12/16	29	46.95	18	46.25	45.80	11	11,713	0.09%
2022/12/15	46	49.12	40	48.79	48.50	6	11,771	0.05%
2022/12/14	17	47.73	22	47.49	47.90	-5	12,213	-0.04%
2022/12/13	55	47.99	57	47.33	46.75	-2	12,345	-0.02%
2022/12/12	75	48.80	64.2	48.87	47.65	10.8	12,438	0.09%
2022/12/09	56	51.93	26	51.63	51.70	30	12,723	0.24%
2022/12/08	91	52.29	108.1	52.52	52.00	-17.1	12,816	-0.13%	大賣/
2022/12/07	116.2	52.62	117	52.56	50.70	-0.8	12,652	-0.01%	大買/大賣/
2022/12/06	70	52.17	90	52.23	53.70	-20	12,506	-0.16%
2022/12/05	130	53.97	138	53.75	52.00	-8	12,336	-0.06%	大買/大賣/
2022/12/02	133.1	52.97	95.1	52.58	52.00	38	12,012	0.32%	大買/
2022/12/01	172	49.25	180.1	49.21	51.40	-8.1	11,467	-0.07%	大買/大賣/
2022/11/30	56	45.94	71	46.04	46.75	-15	11,096	-0.14%
2022/11/29	169.3	46.61	136	46.43	46.10	33.3	10,984	0.30%	大買/大賣/
2022/11/28	142	46.85	142.6	46.99	46.75	-0.6	10,639	-0.01%	大買/大賣/
2022/11/25	50.6	44.77	58	44.84	44.00	-7.4	10,196	-0.07%
2022/11/24	84	45.46	102	45.71	44.35	-18	9,961	-0.18%	大賣/
2022/11/23	98.1	45.84	72	45.88	44.20	26.1	9,625	0.27%
2022/11/22	156.1	46.15	134	46.06	46.30	22.1	9,362	0.24%	大買/大賣/
2022/11/21	0	0.00	4	46.25	46.25	-4	8,747	-0.05%
2022/11/18	121	39.38	170	40.02	42.05	-49	8,732	-0.56%	大買/大賣/
2022/11/17	65	37.34	88	37.62	38.25	-23	8,308	-0.28%
2022/11/16	44	34.65	47	34.34	34.80	-3	8,162	-0.04%
2022/11/15	30	34.11	53	34.05	34.20	-23	8,102	-0.28%
2022/11/14	47	35.24	24	35.34	35.65	23	8,006	0.29%
2022/11/11	44	35.27	47	34.99	34.70	-3	7,898	-0.04%
2022/11/10	49	34.31	100	34.07	34.00	-51	7,775	-0.66%
2022/11/09	187	35.22	168	35.21	34.90	19	7,619	0.25%	大買/大賣/
2022/11/08	109	33.91	106	34.34	33.45	3	7,210	0.04%	大買/大賣/
2022/11/07	132	33.26	102.1	33.87	32.20	29.9	6,872	0.44%	大買/大賣/
2022/11/04	101	30.80	125	31.03	31.60	-24	6,577	-0.36%	大買/大賣/
2022/11/03	81	30.89	87	30.99	30.90	-6	6,427	-0.09%
2022/11/02	148	31.03	120.3	30.80	30.70	27.8	6,230	0.45%	大買/大賣/
2022/11/01	19	28.90	17	28.80	29.85	2	5,910	0.03%
2022/10/31	45	27.26	61	27.16	27.15	-16	5,804	-0.28%
2022/10/28	103	27.31	78	26.31	26.25	25	5,767	0.43%	大買/
2022/10/27	21	27.30	27	27.33	27.45	-6	5,705	-0.11%
2022/10/26	4	26.12	8	25.66	25.80	-4	5,643	-0.07%
2022/10/25	0	0.00	6	26.28	26.15	-6	5,613	-0.11%
2022/10/24	29	26.87	20	26.18	26.15	9	5,592	0.16%
2022/10/21	7	26.50	3	26.62	26.25	4	5,548	0.07%
2022/10/20	17	26.14	27	25.86	25.95	-10	5,506	-0.18%
2022/10/19	9	27.09	17.1	27.33	27.05	-8.1	5,462	-0.15%
2022/10/18	23	26.83	21	26.84	26.85	2	5,403	0.04%
2022/10/17	51	27.05	63	26.73	27.10	-12	5,320	-0.23%
2022/10/14	31	26.32	3	26.29	26.25	28	5,237	0.53%
2022/10/13	54	24.67	63	24.50	24.45	-9	5,181	-0.17%
2022/10/12	10.1	26.53	16	26.35	25.75	-6	5,103	-0.12%
2022/10/11	47.1	27.25	67	27.22	27.00	-20	5,037	-0.40%
2022/10/07	20	30.23	21	29.78	29.95	-1	4,978	-0.02%
2022/10/06	54.1	29.73	35	30.30	30.20	19.1	4,912	0.39%
2022/10/05	96.3	32.19	102	31.93	29.80	-5.8	4,783	-0.12%	大賣/
2022/10/04	96	32.22	83	31.99	31.95	13	4,492	0.29%
2022/10/03	191.1	32.36	171	32.29	31.80	20.1	4,230	0.47%	大買/大賣/
2022/09/30	62	29.92	68	30.14	30.75	-6	3,797	-0.16%
2022/09/29	46	29.79	47	29.90	29.15	-1	3,566	-0.03%
2022/09/28	61	28.81	56	28.75	28.10	5	3,310	0.15%
2022/09/27	22	27.05	17	27.22	28.40	5	3,064	0.16%
2022/09/26	35	28.08	93	28.01	28.00	-58	2,931	-1.98%
2022/09/23	38	28.68	45	27.53	27.15	-7	2,689	-0.26%
2022/09/22	56	29.55	33	29.72	29.85	23	2,598	0.89%
2022/09/21	172.1	30.77	173	30.84	30.75	-0.9	2,472	-0.04%	大買/大賣/
2022/09/20	50	29.06	48	28.73	29.85	2	1,911	0.10%
2022/09/19	64	29.74	35	28.44	27.15	29	1,698	1.71%
2022/09/16	84	30.83	65	30.54	30.15	19	1,503	1.26%
2022/09/15	56	29.65	56	30.10	30.45	0	1,111	0.00%
2022/09/14	17	26.65	23	26.97	27.70	-6	878	-0.68%
2022/09/13	48	25.22	40	25.36	25.20	8	779	1.03%
2022/09/12	6	24.25	9	24.99	25.05	-3	691	-0.43%
2022/09/08	0	0.00	10	22.80	22.80	-10	639	-1.56%
2022/09/07	1	22.55	1	22.35	22.35	0	634	0.00%
2022/09/06	5	23.50	0	0.00	22.95	5	628	0.80%
2022/09/05	6	23.32	6.1	23.39	23.50	-0.1	621	-0.02%
2022/09/02	2	22.65	1	22.95	22.75	1	600	0.17%
2022/09/01	1	22.85	1	23.20	22.90	0	591	0.00%
2022/08/31	3	23.80	0	0.00	23.80	3	579	0.52%
2022/08/30	3	23.80	4	23.85	23.95	-1	571	-0.18%
2022/08/29	5.1	23.70	9	23.66	23.95	-3.9	555	-0.71%
2022/08/26	2.1	23.40	1	23.90	23.35	1.1	517	0.20%
2022/08/25	4	23.03	1	22.90	23.00	3	493	0.61%
2022/08/24	89	24.93	78	24.21	23.00	11	466	2.36%
2022/08/23	11	23.35	18	23.16	23.85	-7	305	-2.29%
2022/08/22	0	22.25	2	21.50	21.70	-2	252	-0.79%
2022/08/19	2	22.38	2	22.55	22.10	0	250	0.00%
2022/08/18	3	22.13	1	22.40	22.40	2	249	0.80%
2022/08/17	3	22.10	6	21.60	21.75	-3	264	-1.13%
2022/08/16	4	22.30	4	22.79	21.85	0	276	0.00%
2022/08/15	2	21.25	0	0.00	21.25	2	245	0.81%
2022/08/12	5	20.40	0	0.00	20.50	5	232	2.15%
2022/08/09	0	0.00	0	18.80	19.30	0	220	0.00%
2022/07/28	0	19.55	0	0.00	19.45	0	217	0.00%
2022/07/27	0	19.35	0	0.00	19.20	0	219	0.00%
2022/07/25	0	19.50	0	0.00	19.45	0	222	0.00%
2022/07/22	0	19.70	0	0.00	19.50	0	222	0.00%
2022/07/21	0	19.10	0	0.00	19.05	0	221	0.00%
2022/07/19	0	19.05	0	0.00	18.90	0	224	0.00%
2022/07/14	0	0.00	1	19.05	19.10	-1	239	-0.42%
2022/07/12	4	19.03	8	18.60	18.70	-4	259	-1.54%
2022/07/11	5	19.57	0	0.00	19.65	5	254	1.97%
2022/06/30	0	17.85	0	0.00	18.00	0	242	0.00%
2022/06/28	0	0.00	0	19.00	18.75	0	242	0.00%
2022/06/24	0	18.55	0	0.00	18.60	0	245	0.00%
2022/06/17	0	19.00	0	0.00	18.75	0	246	0.00%
2022/06/14	0	19.10	0	0.00	19.30	0	247	0.00%
2022/06/13	0	21.05	0	0.00	20.05	0	245	0.00%
2022/05/23	4	20.08	4	20.18	20.10	0	176	0.00%
2022/05/16	1	18.70	1	18.35	18.35	0	161	0.00%
2022/04/29	0	0.00	1	19.15	18.80	-1	189	-0.53%
2022/04/25	0	21.13	0	0.00	19.20	0	193	0.00%
2022/04/21	30	21.60	0	0.00	21.55	30	198	15.09%
2022/04/20	0	0.00	2	21.40	21.50	-2	200	-1.00%
2022/04/19	0	0.00	1	21.35	21.40	-1	203	-0.49%
2022/04/18	0	20.95	0	0.00	20.40	0	205	0.00%
2022/04/11	0	21.35	0	0.00	19.80	0	245	0.00%
2022/04/07	0	20.95	0	0.00	19.55	0	270	0.00%
2022/04/06	0	21.20	0	0.00	19.55	0	276	0.00%
2022/03/29	0	20.90	0	0.00	19.70	0	369	0.00%
2022/03/24	1	20.00	0	0.00	20.20	1	574	0.17%
2022/03/23	0	19.70	0	0.00	19.90	0	698	0.00%
2022/03/21	0	19.30	1	19.00	18.90	-1	965	-0.10%
2022/03/18	1	18.55	0	0.00	18.55	1	976	0.10%
2022/03/17	0	18.50	1	18.25	18.70	-1	991	-0.10%
2022/03/15	0	18.95	0	0.00	18.10	0	1,016	0.00%
2022/03/09	1	17.85	1	18.40	18.35	0	1,107	0.00%
2022/03/07	7	18.63	0	0.00	18.50	7	1,118	0.63%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/02/18	0	20.85	0	0.00	21.00	0	1,233	0.00%
2022/02/17	1	20.90	1	20.85	20.70	0	1,256	0.00%
2022/02/15	0	0.00	1	20.95	20.80	-1	1,279	-0.08%
2022/02/14	1	20.51	2	20.35	20.40	-1	1,287	-0.08%
2022/02/11	2	21.25	1	21.40	21.15	1	1,299	0.08%
2022/02/10	0	24.60	0	24.60	22.40	0	1,313	0.00%
2022/02/09	1	22.20	0	0.00	22.50	1	1,364	0.07%
2022/02/08	0	22.00	0	0.00	21.80	0	1,393	0.00%
2022/02/07	0	21.78	0	0.00	21.40	0	1,400	0.00%
2022/01/26	0	20.60	0	0.00	20.60	0	1,417	0.00%
2022/01/25	0	21.18	2	20.90	20.70	-2	1,419	-0.14%
2022/01/24	0	21.18	1	20.60	21.40	-1	1,420	-0.07%
2022/01/21	0	22.35	0	0.00	21.85	0	1,422	0.00%
2022/01/20	3	22.30	1	22.35	22.35	2	1,430	0.14%
2022/01/11	2	23.10	7	23.41	22.70	-5	1,447	-0.35%
2022/01/07	1	22.10	0	0.00	21.80	1	1,434	0.07%
2022/01/06	0	0.00	2	22.55	22.40	-2	1,423	-0.14%
2022/01/05	0	22.65	11	23.25	22.40	-11	1,431	-0.77%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2022/01/03	1	23.60	0	0.00	23.50	1	1,421	0.07%
2021/12/30	2	23.73	6	23.45	23.20	-4	1,418	-0.28%
2021/12/29	11	23.03	0	0.00	23.00	11	1,423	0.77%
2021/12/28	1	22.85	1	23.15	22.85	0	1,432	0.00%
2021/12/27	2	22.85	15	22.94	22.75	-13	1,435	-0.91%
2021/12/24	8	23.23	8	23.18	22.90	0	1,421	0.00%
2021/12/23	6	24.10	9	23.61	23.40	-3	1,403	-0.21%
2021/12/22	20	24.70	24	24.77	24.15	-4	1,393	-0.29%
2021/12/21	3	23.95	3	23.83	24.00	0	1,302	0.00%
2021/12/20	4	25.40	10	25.50	24.05	-6	1,273	-0.47%
2021/12/17	67	26.92	6	27.03	26.05	61	1,204	5.07%
2021/12/16	33	26.50	40	26.91	28.90	-7	1,088	-0.64%
2021/12/15	4	25.13	5	25.91	26.30	-1	893	-0.11%
2021/12/14	2	24.30	2	24.00	23.95	0	837	0.00%
2021/12/13	1	24.15	13	24.13	24.20	-12	837	-1.43%
2021/12/10	1	22.85	5	23.06	23.00	-4	824	-0.48%
2021/12/09	10	24.18	5	23.62	23.40	5	831	0.60%
2021/12/08	4	24.50	2	23.98	24.60	2	821	0.24%
2021/12/07	1	23.65	3	23.43	23.35	-2	789	-0.25%
2021/12/06	4	23.10	0	0.00	23.25	4	776	0.52%
2021/12/03	1	23.05	1	23.10	23.15	0	758	0.00%
2021/12/02	3	23.45	0	0.00	22.80	3	736	0.41%
2021/11/30	0	0.00	3	23.07	22.95	-3	740	-0.40%
2021/11/29	0	22.35	0	0.00	22.10	0	730	0.00%
2021/11/26	0	0.00	0	22.35	22.60	0	730	0.00%
2021/11/25	1	23.20	0	0.00	23.25	1	726	0.14%
2021/11/24	2	22.93	2	23.55	23.75	0	723	0.00%
2021/11/23	2	22.98	2	24.05	22.95	0	720	0.00%
2021/11/22	1	23.55	1	24.00	23.75	0	712	0.00%
2021/11/19	1	22.95	1	22.95	23.10	0	703	0.00%
2021/11/18	1	23.20	1	23.00	23.15	0	698	0.00%
2021/11/17	4	23.59	2	23.05	22.70	2	682	0.29%
2021/11/16	0	23.75	4	23.50	23.70	-4	649	-0.61%
2021/11/15	0	0.00	5	23.20	22.50	-5	623	-0.80%
2021/11/12	1	22.35	0	0.00	22.50	1	607	0.16%
2021/11/10	7	22.73	0	0.00	22.55	7	591	1.18%
2021/11/09	0	0.00	1	22.80	23.10	-1	576	-0.17%
2021/11/08	5	22.80	9	22.88	22.00	-4	552	-0.72%
2021/11/05	0	0.00	14	22.35	22.60	-14	501	-2.79%
2021/11/04	0	0.00	1	20.90	21.45	-1	478	-0.21%
2021/11/02	0	21.80	0	0.00	20.30	0	523	0.00%
2021/10/28	0	0.00	1	21.60	21.45	-1	514	-0.19%
2021/10/27	0	0.00	1	21.20	21.10	-1	505	-0.20%
2021/10/26	0	0.00	4	20.65	20.75	-4	500	-0.80%
2021/10/25	1	20.65	0	0.00	20.70	1	500	0.20%
2021/10/21	0	0.00	4	20.15	20.15	-4	538	-0.74%
2021/10/20	4	20.25	0	0.00	20.10	4	557	0.72%
2021/10/19	1	19.75	5	20.11	20.15	-4	621	-0.64%
2021/10/15	0	0.00	1	19.75	19.85	-1	735	-0.14%
2021/10/13	1	19.25	0	0.00	19.35	1	781	0.13%
2021/10/12	4	19.53	0	0.00	19.40	4	771	0.52%
2021/10/07	4	19.90	0	0.00	19.80	4	769	0.52%
2021/09/30	3	19.05	0	0.00	19.20	3	799	0.38%
2021/09/28	0	0.00	1	19.25	19.50	-1	776	-0.13%
2021/09/27	0	19.95	0	0.00	19.15	0	773	0.00%
2021/09/24	1	19.40	0	0.00	19.15	1	776	0.13%
2021/09/23	1	19.00	0	0.00	19.15	1	774	0.13%
2021/09/14	0	0.00	1	18.50	18.50	-1	787	-0.13%
2021/09/03	1	18.55	0	0.00	18.40	1	1,109	0.09%
2021/08/26	0	0.00	1	18.05	18.25	-1	1,124	-0.09%
2021/08/25	1	18.05	0	0.00	18.05	1	1,115	0.09%
2021/08/24	0	0.00	3	17.52	17.70	-3	1,121	-0.27%
2021/08/23	1	17.75	0	0.00	17.90	1	1,149	0.09%
2021/08/09	3	18.10	0	0.00	18.15	3	1,481	0.20%
2021/08/05	0	0.00	0	20.60	18.10	0	1,449	0.00%
2021/07/28	0	0.00	1	18.70	18.70	-1	1,470	-0.07%
2021/07/26	1	20.20	0	0.00	20.20	1	1,452	0.07%
2021/07/23	1	20.40	3	20.38	20.40	-2	1,438	-0.14%
2021/07/22	1	20.00	0	0.00	19.70	1	1,384	0.07%
2021/07/21	1	20.35	0	0.00	20.30	1	1,326	0.08%
2021/07/19	1	20.60	1	21.00	20.55	0	1,218	0.00%
2021/07/16	0	0.00	1	21.10	21.05	-1	1,234	-0.08%
2021/07/15	1	19.85	3	20.00	20.30	-2	1,248	-0.16%
2021/07/14	1	20.20	1	20.45	20.00	0	1,308	0.00%
2021/07/13	3	20.93	2	20.40	20.20	1	1,339	0.07%
2021/07/12	3	22.33	0	21.85	22.00	3	1,346	0.22%
2021/07/09	9	21.99	4	21.65	22.45	5	1,336	0.37%
2021/07/08	9	21.55	0	0.00	21.60	9	1,320	0.68%
2021/07/07	2.1	20.92	0	0.00	20.50	2.1	1,332	0.15%
2021/07/05	6	21.43	6	21.43	21.10	0	1,354	0.00%
2021/07/02	1	20.50	2	20.95	21.05	-1	1,356	-0.07%
2021/07/01	1	21.00	3	20.70	20.65	-2	1,361	-0.15%
2021/06/30	0	0.00	6	21.26	21.00	-6	1,369	-0.44%
2021/06/29	2	21.20	0	0.00	20.55	2	1,377	0.15%
2021/06/28	3	21.58	8	21.65	21.60	-5	1,378	-0.36%
2021/06/25	1	21.05	12	21.13	21.05	-11	1,370	-0.80%
2021/06/24	7	20.91	0	0.00	20.95	7	1,367	0.51%
2021/06/23	1	20.90	3	20.60	20.85	-2	1,383	-0.14%
2021/06/22	3	20.40	6.5	20.34	20.10	-3.5	1,392	-0.25%
2021/06/21	27.5	20.96	8	21.10	21.30	19.5	1,513	1.29%
2021/06/18	0	19.00	2	18.80	19.80	-2	1,459	-0.14%
2021/06/17	2	18.18	0	0.00	18.50	2	1,424	0.14%
2021/06/15	0	0.00	3	18.30	18.25	-3	1,349	-0.22%
2021/06/11	3	18.27	0	0.00	18.25	3	1,305	0.23%
2021/05/31	0	0.00	1	18.95	17.85	-1	1,328	-0.08%
2021/05/28	1	18.05	0	0.00	18.45	1	1,322	0.08%
2021/05/20	1	17.35	0	0.00	16.80	1	1,403	0.07%
2021/05/12	0	0.00	1	15.60	15.80	-1	1,474	-0.07%
2021/04/28	0	0.00	1	21.10	21.85	-1	1,696	-0.06%
2021/04/27	2	20.80	1	20.95	21.30	1	1,725	0.06%
2021/04/26	1	21.10	1	21.29	21.10	0	1,865	0.00%
2021/04/23	1	20.95	0	0.00	21.15	1	2,003	0.05%
2021/04/21	0	0.00	1	22.50	22.20	-1	2,004	-0.05%
2021/04/20	6	23.82	4	24.49	22.85	2	2,013	0.10%
2021/04/19	0	0.00	7	23.88	24.55	-7	1,968	-0.36%
2021/04/16	6	22.28	8	22.11	22.35	-2	1,944	-0.10%
2021/04/15	2	20.80	3	20.80	21.05	-1	1,961	-0.05%
2021/04/14	4	20.40	0	0.00	20.45	4	1,979	0.20%
2021/04/13	5	21.54	2	22.00	20.65	3	1,980	0.15%
2021/04/12	3	21.20	0	22.80	21.40	3	1,986	0.15%
2021/04/09	0	20.95	0	0.00	20.75	0	1,986	0.00%
2021/04/08	3	20.85	0	0.00	20.95	3	1,988	0.15%
2021/04/07	0	0.00	1	20.56	20.40	-1	1,996	-0.05%
2021/04/06	0	0.00	3	21.00	20.70	-3	2,047	-0.15%
2021/04/01	1	20.80	0	0.00	20.35	1	2,084	0.05%
2021/03/31	0	0.00	1	20.40	20.20	-1	2,158	-0.05%
2021/03/30	0	20.80	1	20.40	20.35	-1	2,190	-0.05%
2021/03/25	2	20.05	4	20.28	20.50	-2	2,175	-0.09%
2021/03/24	9.1	21.87	6	21.92	21.00	3.1	2,165	0.14%
2021/03/23	1	20.25	1	20.70	21.10	0	2,017	0.00%
2021/03/22	0	20.07	0	0.00	19.30	0	1,983	0.00%
2021/03/19	0	20.90	1	20.05	19.65	-1	1,976	-0.05%
2021/03/18	2	20.28	0	0.00	20.40	2	1,968	0.10%
2021/03/17	1	19.60	5	19.84	20.15	-4	1,958	-0.21%
2021/03/15	2	19.05	0	0.00	19.30	2	1,935	0.10%
2021/03/12	5	19.10	0	19.05	18.90	5	1,927	0.26%
2021/03/10	0	19.00	0	0.00	19.15	0	1,912	0.00%
2021/03/08	1	19.75	0	0.00	18.90	1	1,885	0.05%
2021/03/05	2	20.10	0	0.00	20.00	2	1,863	0.11%
2021/03/04	0	0.00	6	21.28	21.00	-6	1,852	-0.32%
2021/03/03	7	21.16	1.1	21.06	21.30	5.9	1,820	0.32%
2021/02/26	1	20.50	0	21.95	20.35	1	1,782	0.06%
2021/02/25	0	0.00	6	20.81	20.40	-6	1,763	-0.34%
2021/02/24	13	22.13	12	21.97	21.10	1	1,734	0.06%
2021/02/23	13	20.96	11	21.43	21.60	2	1,633	0.12%
2021/02/22	0.1	20.19	0	0.00	19.65	0.1	1,548	0.01%
2021/02/19	1	19.70	49	19.38	19.55	-48	1,526	-3.15%
2021/02/18	3	19.75	0	0.00	19.60	3	1,514	0.20%
2021/02/17	47	19.81	12	19.53	19.40	35	1,501	2.33%
2021/02/05	50	20.43	39	20.78	19.50	11	1,471	0.75%
2021/02/04	2	18.63	4	18.76	19.50	-2	1,321	-0.15%
2021/02/01	0	0.00	1	17.60	18.30	-1	1,244	-0.08%
2021/01/29	2	18.38	0	0.00	18.00	2	1,228	0.16%
2021/01/28	1	20.00	2	20.13	19.90	-1	1,197	-0.08%
2021/01/27	16	20.13	10	19.85	20.60	6	1,156	0.52%
2021/01/26	3	17.12	6	17.47	18.80	-3	1,021	-0.29%
2021/01/25	1	17.20	16	16.97	17.15	-15	1,000	-1.50%
2021/01/21	1	17.35	1	16.50	16.60	0	978	0.00%
2021/01/20	0	0.00	4	18.54	17.10	-4	959	-0.42%
2021/01/19	32	20.50	6	19.72	18.55	26	917	2.83%
2021/01/18	5	19.08	3	19.63	19.95	2	771	0.26%
2021/01/15	3	17.05	4	17.63	18.15	-1	629	-0.16%
2021/01/13	0	0.00	9	16.55	16.30	-9	599	-1.50%
2021/01/12	1	16.30	2	16.23	16.30	-1	572	-0.17%
2021/01/11	13	17.50	0	0.00	17.50	13	554	2.35%
2021/01/08	0	16.90	1	17.00	16.90	-1	538	-0.19%
2021/01/07	0	0.00	5	16.50	16.50	-5	489	-1.03%
2021/01/06	0	0.00	15.1	16.01	16.00	-15.1	465	-3.24%
2021/01/05	0.1	16.55	0	0.00	16.50	0.1	447	0.02%
2021/01/04	2	16.18	6	16.04	16.05	-4	416	-0.96%
2020/12/31	1	15.85	5	15.75	15.70	-4	400	-1.00%
2020/12/30	3	15.52	6	15.62	15.70	-3	382	-0.79%
2020/12/29	23	15.93	3	15.75	15.85	20	358	5.59%
2020/12/28	4	15.40	21	15.48	15.30	-17	298	-5.70%
2020/12/25	17	15.00	3	14.87	15.00	14	247	5.65%
2020/12/23	0	13.60	0	0.00	13.60	0	118	0.00%
2020/12/21	2	13.68	0	0.00	13.70	2	105	1.90%
2020/12/03	0	0.00	4	13.15	13.20	-4	103	-3.87%
2020/12/02	0	13.15	0	0.00	13.15	0	108	0.00%
2020/11/12	0	0.00	1	13.00	12.90	-1	109	-0.91%
2020/11/02	0	12.95	0	0.00	12.85	0	117	0.00%
2020/10/08	0	13.05	0	0.00	13.05	0	227	0.00%
2020/10/07	0	13.00	0	0.00	13.00	0	229	0.00%
2020/09/22	0	13.25	0	0.00	13.25	0	244	0.00%
2020/09/14	0	13.05	0	0.00	13.10	0	239	0.00%
2020/09/03	0	13.35	0	0.00	13.25	0	213	0.00%
2020/07/23	5	13.85	0	0.00	13.85	5	193	2.58%
2020/07/22	1	14.30	0	0.00	13.95	1	187	0.53%
2020/06/12	0	0.00	1	12.35	12.35	-1	85	-1.17%
2020/06/11	1	12.55	0	0.00	12.45	1	87	1.15%
2020/05/14	1	12.50	0	0.00	12.75	1	131	0.76%
2020/04/08	0	0.00	1	11.75	11.80	-1	118	-0.85%
2020/03/31	1	11.40	0	0.00	11.40	1	121	0.83%
2020/02/19	4	12.96	4	13.03	12.90	0	60	0.00%
2019/12/20	0	0.00	3	13.10	13.05	-3	208	-1.44%
2019/12/16	0	0.00	2	12.95	12.95	-2	210	-0.95%
2019/10/15	0	0.00	2	14.15	14.10	-2	252	-0.79%
2019/10/08	5	15.11	11	15.15	15.00	-6	203	-2.95%
2019/09/17	1	13.75	0	0.00	13.75	1	176	0.57%
2019/09/11	0	0.00	1	14.15	14.25	-1	174	-0.57%
2019/09/04	2	13.95	0	0.00	13.95	2	165	1.21%
2019/07/31	0	0.00	5	14.25	14.35	-5	512	-0.98%
2019/07/30	2	14.35	0	0.00	14.20	2	509	0.39%
2019/07/24	1	14.40	0	0.00	14.35	1	512	0.20%
2019/07/17	0	0.00	5	14.25	14.15	-5	515	-0.97%
2019/07/11	4	14.30	0	0.00	14.20	4	517	0.77%
2019/07/02	1	14.80	0	0.00	14.70	1	524	0.19%
2019/06/25	2	15.10	0	0.00	14.95	2	515	0.39%
2019/06/13	1	14.90	0	0.00	14.85	1	499	0.20%
2019/06/12	1	14.85	0	0.00	14.85	1	503	0.20%
2019/06/10	1	15.35	0	0.00	15.35	1	493	0.20%
2019/06/06	2	15.50	0	0.00	15.45	2	497	0.40%
2019/06/04	1	16.00	0	0.00	15.90	1	490	0.20%
2019/05/31	0	0.00	2	16.45	16.00	-2	468	-0.43%
2019/05/29	2	15.90	2	15.78	15.90	0	448	0.00%
2019/05/28	3	16.12	2	16.60	15.90	1	446	0.22%
2019/05/24	0	0.00	2	16.05	15.85	-2	403	-0.50%
2019/05/23	19	16.20	11	16.00	16.30	8	416	1.92%
2019/05/22	8	15.46	0	0.00	15.60	8	317	2.52%
2019/03/28	0	15.00	0	0.00	14.90	0	555	0.00%
2019/03/25	0	15.00	0	0.00	15.00	0	560	0.00%
2019/03/22	0	0.00	1	15.45	15.30	-1	560	-0.18%
2019/03/07	0	0.00	1	15.20	15.45	-1	670	-0.15%
2019/02/22	0	0.00	10	16.82	16.00	-10	1,014	-0.99%
2019/02/21	10	15.80	5	15.82	15.90	5	1,024	0.49%
2019/02/20	5	15.56	0	0.00	15.40	5	1,008	0.50%
2019/02/19	5	16.26	5	16.60	16.15	0	991	0.00%
2019/02/18	3	16.08	6	16.38	16.70	-3	945	-0.32%
2019/02/15	3	15.20	3	15.45	15.20	0	855	0.00%
2019/02/14	0	0.00	4	14.65	14.65	-4	835	-0.48%
2019/01/22	1	14.70	1	14.70	14.65	0	829	0.00%
2019/01/16	6	14.80	3	15.03	14.90	3	831	0.36%
2019/01/15	0	0.00	11	14.84	14.75	-11	824	-1.33%
2019/01/11	3	14.85	0	0.00	14.80	3	817	0.37%
2019/01/10	0	0.00	20	15.24	15.15	-20	805	-2.48%
2019/01/09	1	15.50	0	0.00	15.35	1	794	0.13%
2019/01/08	42	15.52	14	15.33	15.50	28	759	3.69%
2018/12/28	3	14.00	0	0.00	14.00	3	723	0.41%
2018/12/14	0	0.00	1	14.10	13.85	-1	870	-0.11%
2018/12/11	1	13.95	0	0.00	13.95	1	851	0.12%
2018/11/29	0	0.00	2	15.00	14.55	-2	737	-0.27%
2018/11/27	27	15.77	26	15.65	15.75	1	674	0.15%
2018/11/26	0	0.00	1	15.40	15.40	-1	575	-0.17%
2018/11/22	1	13.60	1	13.90	13.90	0	518	0.00%
2018/11/21	7	14.50	9	14.64	14.65	-2	454	-0.44%
2018/10/05	0	0.00	1	13.50	12.85	-1	414	-0.24%
2018/10/03	3	13.43	2	13.38	13.25	1	422	0.24%
2018/09/12	1	12.05	0	0.00	12.05	1	341	0.29%
2018/08/27	0	0.00	1	12.25	12.25	-1	620	-0.16%
2018/08/16	0	0.00	5	12.35	12.45	-5	730	-0.68%
2018/08/08	0	0.00	3	14.10	13.60	-3	751	-0.40%
2018/07/25	0	0.00	4	14.25	14.60	-4	916	-0.44%
2018/07/13	0	0.00	3	14.12	14.20	-3	1,296	-0.23%
2018/07/12	2	14.03	0	0.00	14.00	2	1,498	0.13%
2018/07/11	1	14.70	1	13.80	14.65	0	1,550	0.00%
2018/07/09	2	13.40	0	0.00	13.40	2	1,759	0.11%
2018/07/04	1	14.55	0	0.00	14.55	1	2,120	0.05%
2018/06/28	1	14.00	0	0.00	14.00	1	2,247	0.04%
2018/06/20	4	14.60	0	0.00	14.60	4	2,663	0.15%
2018/06/14	3	16.35	0	0.00	16.30	3	2,890	0.10%
2018/06/12	3	16.10	0	0.00	15.90	3	2,980	0.10%
2018/06/11	1	16.35	3	16.10	16.10	-2	3,005	-0.07%
2018/06/08	9	16.83	0	0.00	17.00	9	2,975	0.30%
2018/06/07	0	0.00	7	17.33	17.40	-7	2,937	-0.24%
2018/06/05	1	15.55	0	0.00	15.60	1	2,810	0.04%
2018/05/30	3	15.70	0	0.00	15.65	3	2,861	0.10%
2018/05/29	0	0.00	2	15.85	16.30	-2	2,843	-0.07%
2018/05/11	2	15.05	0	0.00	14.90	2	2,659	0.08%
2018/05/09	0	0.00	1	16.35	16.85	-1	2,607	-0.04%
2018/05/07	0	0.00	5	17.21	16.55	-5	2,587	-0.19%
2018/05/04	13	16.52	14	16.70	16.65	-1	2,562	-0.04%
2018/05/03	0	0.00	2	15.60	15.65	-2	2,539	-0.08%
2018/05/02	1	15.65	1	16.15	15.60	0	2,524	0.00%
2018/04/30	0	0.00	1	16.75	16.60	-1	2,510	-0.04%
2018/04/27	3	16.80	1	17.05	16.65	2	2,500	0.08%
2018/04/26	20	18.41	19	18.22	16.85	1	2,472	0.04%
2018/04/25	3	18.07	1	17.70	18.00	2	2,427	0.08%
2018/04/24	13	19.99	13	18.70	18.00	0	2,399	0.00%
2018/04/23	6	20.07	5	20.30	20.00	1	2,312	0.04%
2018/04/20	21	18.99	21	18.79	18.90	0	2,177	0.00%
2018/04/19	0	0.00	2	18.88	18.45	-2	2,125	-0.09%
2018/04/18	3	18.50	3	19.80	18.90	0	2,082	0.00%
2018/04/17	26	17.98	20	18.54	18.90	6	1,877	0.32%
2018/04/16	2	18.05	0	0.00	17.20	2	1,807	0.11%
2018/04/13	5	19.46	6	19.98	18.05	-1	1,747	-0.06%
2018/04/12	7	19.79	4	19.53	20.05	3	1,583	0.19%
2018/04/11	3	18.05	1	18.20	18.25	2	1,386	0.14%
2018/04/10	0	0.00	5	15.85	16.60	-5	1,243	-0.40%
2018/04/09	35	17.00	30	16.78	16.30	5	1,209	0.41%
2018/04/03	8	15.38	7	15.82	16.00	1	1,107	0.09%
2018/03/31	0	0.00	1	15.00	15.00	-1	1,041	-0.10%
2018/03/29	1	15.50	0	0.00	15.50	1	1,005	0.10%
2018/03/26	2	16.88	1	16.80	16.20	1	858	0.12%
2018/03/23	13	15.83	13	15.88	16.30	0	705	0.00%
2018/03/22	0	0.00	3	14.90	15.25	-3	593	-0.51%
2018/03/21	10	15.05	10	15.38	15.20	0	542	0.00%
2018/03/20	2	14.90	4	14.98	14.30	-2	455	-0.44%
2018/03/19	2	13.35	11	13.37	14.05	-9	335	-2.68%
2018/03/16	26	13.07	16	13.35	12.80	10	281	3.56%
2018/03/15	5	12.95	4	12.51	12.55	1	213	0.47%
2018/03/09	0	0.00	1	12.75	11.75	-1	164	-0.61%
2018/03/08	4	12.66	4	13.10	12.50	0	155	0.00%
2018/03/07	4	12.83	0	0.00	13.10	4	132	3.01%