正達 (3149)-國泰-台中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	31.41	63	30.69	31.45	-60.8	6,562	-0.93%
2025/01/20	6	31.12	21	31.01	31.25	-15	7,103	-0.21%
2025/01/17	4.1	30.79	3	31.07	30.60	1.1	7,311	0.01%
2025/01/16	22	31.66	11.2	31.86	31.45	10.8	7,473	0.14%
2025/01/15	12	30.98	8	31.14	31.40	4	7,734	0.05%
2025/01/14	13.1	30.19	3.1	30.62	31.05	10	8,522	0.12%
2025/01/13	10.3	30.49	15.2	30.79	30.35	-4.9	8,949	-0.05%
2025/01/10	7	32.59	1.1	32.77	32.35	6	9,452	0.06%
2025/01/09	26	34.20	55.1	34.11	33.20	-29.1	10,495	-0.28%
2025/01/08	8	33.27	5.5	33.33	33.25	2.5	11,679	0.02%
2025/01/07	53.7	34.30	37	34.07	34.00	16.7	12,515	0.13%
2025/01/06	8.3	32.47	19	32.92	34.00	-10.7	14,093	-0.08%
2025/01/03	8.1	32.26	5	32.34	31.70	3.1	14,309	0.02%
2025/01/02	10.3	32.81	10	33.25	33.00	0.3	15,299	0.00%
2024/12/31	26	33.59	37	33.34	33.25	-11	15,659	-0.07%
2024/12/30	47.3	34.61	62.3	34.63	34.25	-15	15,778	-0.09%
2024/12/27	19.8	33.42	23.2	33.12	32.85	-3.3	15,822	-0.02%
2024/12/26	114.2	34.69	72.4	34.85	34.45	41.9	15,924	0.26%	大買/
2024/12/25	65.4	33.52	188.9	33.16	33.80	-123.5	16,256	-0.76%	大賣/鉅額交易
2024/12/24	19.1	32.68	25	32.93	31.45	-5.9	16,741	-0.04%
2024/12/23	3	31.97	4	31.91	32.10	-1	17,143	-0.01%
2024/12/20	1	31.55	3	32.03	31.40	-2	18,391	-0.01%
2024/12/19	47	31.47	2	31.43	31.55	45	18,862	0.24%
2024/12/18	4	31.38	12.2	31.13	31.80	-8.2	19,182	-0.04%
2024/12/17	3	30.73	3	30.67	30.90	0	19,232	0.00%
2024/12/16	1.1	31.01	2.2	30.72	30.55	-1.1	19,312	-0.01%
2024/12/13	19.1	31.10	25	31.03	31.10	-5.9	19,438	-0.03%
2024/12/12	14	32.98	9	33.18	32.75	5	19,658	0.03%
2024/12/11	15	32.36	12	32.48	32.30	3	19,673	0.02%
2024/12/10	82.3	32.98	44	32.82	32.45	38.3	19,684	0.19%
2024/12/09	7	31.94	2	32.08	32.20	5	19,709	0.03%
2024/12/06	0	0.00	2	31.83	31.70	-2	19,715	-0.01%
2024/12/05	9	32.33	3	32.42	32.10	6	19,768	0.03%
2024/12/04	2	32.65	27	32.51	32.45	-25	19,897	-0.13%
2024/12/03	37	32.72	17	33.06	32.90	20	20,022	0.10%
2024/12/02	53	32.44	6	32.60	32.25	47	20,375	0.23%
2024/11/29	6.1	31.32	2	31.90	31.75	4.1	20,820	0.02%
2024/11/28	0	0.00	6	31.29	31.30	-6	20,964	-0.03%
2024/11/27	89.2	32.11	39.1	32.10	31.70	50	21,273	0.24%
2024/11/26	86.4	33.96	64	33.63	33.50	22.4	21,519	0.10%
2024/11/25	49	34.79	8	35.14	34.80	41	21,869	0.19%
2024/11/22	24.3	34.80	25.6	34.88	35.15	-1.3	21,836	-0.01%
2024/11/21	33	33.69	3	33.92	33.60	30	21,803	0.14%
2024/11/20	42.2	34.02	8.5	33.91	34.00	33.7	21,808	0.15%
2024/11/19	12.1	34.50	23	34.30	34.30	-10.9	21,746	-0.05%
2024/11/18	51.1	34.13	45	33.92	33.50	6.1	21,648	0.03%
2024/11/15	135.2	35.81	45.1	35.67	35.35	90.1	21,533	0.42%	大買/
2024/11/14	79	36.19	60	36.44	36.30	19	21,412	0.09%
2024/11/13	35.1	36.06	8	36.21	35.70	27.1	21,144	0.13%
2024/11/12	104	36.35	43.2	36.90	36.05	60.8	21,064	0.29%	大買/
2024/11/11	244.5	36.95	37	36.49	36.45	207.5	20,878	0.99%	大買/鉅額交易
2024/11/08	172	39.10	31.5	38.98	38.55	140.5	20,663	0.68%	大買/鉅額交易
2024/11/07	166.5	40.45	101	40.29	39.80	65.4	20,415	0.32%	大買/大賣/
2024/11/06	80.1	40.19	91.1	40.24	39.25	-10.9	20,139	-0.05%
2024/11/05	68.2	39.49	62.7	39.42	39.25	5.5	19,785	0.03%
2024/11/04	36.6	38.35	7.1	38.36	38.00	29.5	19,523	0.15%
2024/11/01	20.1	39.15	31	39.05	39.00	-10.9	19,444	-0.06%
2024/10/30	92.7	39.71	69.3	39.60	38.95	23.4	19,319	0.12%
2024/10/29	54	39.55	42.2	39.42	39.30	11.8	19,128	0.06%
2024/10/28	29.2	39.74	34.1	39.65	39.50	-4.9	18,942	-0.03%
2024/10/25	80.5	43.18	74.6	42.91	41.30	5.9	18,686	0.03%
2024/10/24	66.9	43.33	154.2	43.16	42.25	-87.3	18,383	-0.47%	大賣/
2024/10/23	43	44.13	43.6	44.01	44.50	-0.6	18,157	0.00%
2024/10/22	104.1	44.68	118.2	44.55	44.40	-14.2	17,986	-0.08%	大買/大賣/
2024/10/21	310.8	45.82	373.7	45.50	44.65	-62.9	17,729	-0.35%	大買/大賣/
2024/10/18	86.4	44.06	94.3	43.77	43.15	-8	17,024	-0.05%
2024/10/17	284.9	45.83	293.2	45.49	46.00	-8.3	16,569	-0.05%	大買/大賣/
2024/10/16	387.4	45.75	382.5	45.93	45.50	4.9	16,053	0.03%	大買/大賣/
2024/10/15	625.7	45.35	518.1	45.36	44.25	107.7	14,988	0.72%	大買/大賣/鉅額交易
2024/10/14	241.3	42.14	312.6	42.85	44.55	-71.3	13,636	-0.52%	大買/大賣/
2024/10/11	881.9	43.53	843.4	43.34	40.50	38.6	12,790	0.30%	大買/大賣/
2024/10/09	33	40.77	165.1	41.60	42.15	-132.1	11,054	-1.20%	大賣/鉅額交易
2024/10/08	541.3	38.94	553.3	38.54	38.35	-12	10,769	-0.11%	大買/大賣/
2024/10/07	94	37.41	159.4	37.85	38.50	-65.4	9,857	-0.66%	大賣/
2024/10/04	58	35.81	104.4	35.36	35.00	-46.4	9,466	-0.49%	大賣/
2024/10/01	87.3	35.46	79.6	35.57	36.60	7.8	9,360	0.08%
2024/09/30	22.3	35.16	56.1	35.04	35.00	-33.8	9,183	-0.37%
2024/09/27	258.1	36.63	213.3	36.61	36.40	44.8	9,026	0.50%	大買/大賣/
2024/09/26	197.1	36.14	220.7	36.14	35.95	-23.7	8,410	-0.28%	大買/大賣/
2024/09/25	339	34.92	381.5	34.76	34.60	-42.6	7,781	-0.55%	大買/大賣/
2024/09/24	738	36.12	492.7	36.00	33.75	245.3	7,412	3.31%	大買/大賣/鉅額交易
2024/09/23	228.4	33.30	134	33.09	34.30	94.3	6,234	1.51%	大買/大賣/
2024/09/20	84.5	31.84	99.4	31.86	31.20	-14.9	5,930	-0.25%
2024/09/19	11	30.78	17.2	30.72	30.75	-6.2	5,747	-0.11%
2024/09/18	36.6	30.62	34.2	30.62	30.05	2.4	5,845	0.04%
2024/09/16	66	31.17	58.5	30.73	30.80	7.5	5,761	0.13%
2024/09/13	90.5	30.78	67.7	30.66	30.85	22.9	5,615	0.41%
2024/09/12	12.2	28.84	17.6	29.00	29.30	-5.5	5,364	-0.10%
2024/09/11	14.2	27.92	17	27.82	27.30	-2.9	5,302	-0.05%
2024/09/10	40	28.62	15.4	28.22	28.00	24.6	5,344	0.46%
2024/09/09	2	28.15	9	27.82	27.95	-7	5,261	-0.13%
2024/09/06	16	28.65	16	29.33	28.30	0	5,222	0.00%
2024/09/05	43.4	29.28	36.6	29.13	28.80	6.8	5,148	0.13%
2024/09/04	27.3	29.04	18.9	28.65	28.10	8.4	4,995	0.17%
2024/09/03	349.5	31.35	338.4	30.77	30.30	11	4,843	0.23%	大買/大賣/
2024/09/02	81.1	32.70	78.1	32.43	31.15	3	4,443	0.07%
2024/08/30	4	32.00	40.1	32.83	33.05	-36.1	3,957	-0.91%
2024/08/29	107.2	30.82	77	30.77	30.05	30.2	3,779	0.80%	大買/
2024/08/28	93.1	30.06	134.3	30.05	30.80	-41.2	3,404	-1.21%	大賣/
2024/08/27	171.6	28.31	139	28.45	28.00	32.6	3,058	1.07%	大買/大賣/
2024/08/26	0	0.00	16.4	27.95	27.95	-16.4	2,659	-0.62%
2024/08/23	11	24.08	29.8	25.26	25.45	-18.8	2,633	-0.72%
2024/08/22	10.2	23.04	8	23.66	23.15	2.2	2,511	0.09%
2024/08/21	1	22.80	0	0.00	22.80	1	2,475	0.04%
2024/08/19	0.3	22.50	10	22.47	22.50	-9.7	2,490	-0.39%
2024/08/16	0.5	22.65	0.1	22.65	22.45	0.5	2,494	0.02%
2024/08/15	5	21.87	0	0.00	21.95	5	2,486	0.20%
2024/08/14	2.5	22.00	0.3	22.20	22.05	2.2	2,480	0.09%
2024/08/13	3.2	21.93	11	21.85	21.85	-7.8	2,472	-0.32%
2024/08/12	0.2	22.20	0	0.00	22.15	0.2	2,465	0.01%
2024/08/09	1	21.80	0	0.00	21.85	1	2,458	0.04%
2024/08/08	11	21.95	0	0.00	21.70	11	2,443	0.45%
2024/08/07	0.1	22.40	0	0.00	22.35	0.1	2,438	0.00%
2024/08/06	4	20.95	9.1	21.54	21.30	-5.1	2,428	-0.21%
2024/08/05	9.1	22.41	17	22.43	22.40	-7.9	2,404	-0.33%
2024/08/02	11	25.06	0	0.00	24.85	11	2,385	0.46%
2024/08/01	7	25.38	5	25.50	25.65	2	2,376	0.08%
2024/07/31	0	25.20	1	25.20	25.20	-1	2,366	-0.04%
2024/07/30	1	24.80	1	25.00	24.85	0	2,359	0.00%
2024/07/29	5	24.42	0.1	24.80	24.35	4.9	2,350	0.21%
2024/07/26	0	0.00	2	24.65	25.00	-2	2,341	-0.09%
2024/07/23	11	25.65	2	25.63	25.30	9	2,332	0.39%
2024/07/22	4.1	25.56	16	25.41	25.60	-11.9	2,316	-0.51%
2024/07/19	32.2	27.35	40	27.40	27.10	-7.8	2,264	-0.34%
2024/07/18	7	29.14	2.1	30.06	30.10	4.9	2,146	0.23%
2024/07/17	14.1	30.29	8.1	30.27	29.90	6	2,109	0.28%
2024/07/16	1.2	30.00	5.4	30.25	30.00	-4.3	2,069	-0.21%
2024/07/15	6	29.70	2.4	29.75	29.90	3.7	2,038	0.18%
2024/07/12	3.1	29.87	21	29.83	30.00	-17.9	2,014	-0.89%
2024/07/11	16.5	30.04	30	30.54	30.50	-13.5	1,990	-0.68%
2024/07/10	6	29.64	2	30.00	30.00	4	1,958	0.20%
2024/07/09	54	29.27	27	29.20	30.20	27	1,925	1.40%
2024/07/08	7	31.26	6.7	31.50	31.75	0.3	1,797	0.02%
2024/07/05	16	31.92	36.4	31.49	32.00	-20.4	1,753	-1.16%
2024/07/04	25.1	30.77	22	31.09	30.50	3.1	1,697	0.18%
2024/07/03	17	30.92	10.6	30.97	30.85	6.4	1,637	0.39%
2024/07/02	14.1	30.79	14.2	30.79	30.65	-0.1	1,604	0.00%
2024/07/01	19	30.32	58.3	30.37	30.35	-39.3	1,562	-2.52%
2024/06/28	80.6	31.57	12.6	31.17	30.90	68	1,498	4.53%
2024/06/27	28	32.03	25.1	31.96	31.45	2.9	1,396	0.21%
2024/06/26	35	32.18	72.6	32.33	33.00	-37.6	1,337	-2.81%
2024/06/25	46	29.45	41.5	30.49	30.70	4.5	1,164	0.39%
2024/06/24	71.2	29.36	64.8	28.95	29.80	6.5	1,013	0.64%
2024/06/21	4	26.69	0	0.00	27.20	4	833	0.48%
2024/06/20	1	27.30	5	27.20	27.30	-4	818	-0.49%
2024/06/19	13	27.05	30	27.75	26.55	-17	802	-2.12%
2024/06/18	6	28.27	7.2	28.34	28.10	-1.2	778	-0.16%
2024/06/17	34	28.68	15.1	28.76	28.95	18.9	745	2.54%
2024/06/14	0.1	24.25	26.6	26.23	26.75	-26.5	664	-3.98%
2024/06/12	3	24.28	6.5	24.27	24.50	-3.5	633	-0.55%
2024/06/11	5	24.51	7	24.66	24.10	-2	633	-0.32%
2024/06/07	6.1	24.11	4.1	24.43	24.50	2.1	629	0.33%
2024/06/05	3.1	23.70	3	23.73	23.80	0.1	623	0.01%
2024/06/04	5	24.02	0	0.00	23.80	5	622	0.80%
2024/05/31	0.2	24.95	1	25.20	25.00	-0.8	696	-0.11%
2024/05/30	3	25.07	5	25.28	25.20	-2	701	-0.29%
2024/05/29	0	25.30	8	26.11	25.60	-8	705	-1.13%
2024/05/28	3.2	25.30	0	0.00	25.25	3.2	695	0.46%
2024/05/27	6	25.90	21.6	25.98	26.10	-15.6	682	-2.29%
2024/05/24	2	24.70	0	24.78	25.05	2	696	0.29%
2024/05/23	3	25.98	13	25.47	25.50	-10	704	-1.42%
2024/05/22	0	0.00	13	24.79	25.00	-13	690	-1.88%
2024/05/21	0	0.00	7.1	24.65	24.50	-7.1	699	-1.01%
2024/05/20	0	0.00	17	24.41	24.50	-17	720	-2.36%
2024/05/17	0.2	24.00	3	24.10	24.15	-2.8	745	-0.38%
2024/05/16	3	23.85	0.1	23.75	24.00	2.9	770	0.37%
2024/05/14	0	23.70	0	0.00	23.60	0	800	0.00%
2024/05/13	0	0.00	5	23.40	23.55	-5	818	-0.61%
2024/05/10	2	23.95	1	24.00	23.95	1	832	0.12%
2024/05/09	0.1	24.46	1	24.25	24.20	-0.9	852	-0.10%
2024/05/08	10	24.50	1	24.60	24.50	9	866	1.04%
2024/05/07	0	0.00	1	24.00	23.80	-1	875	-0.11%
2024/05/06	0	0.00	4	23.60	23.55	-4	895	-0.45%
2024/05/03	3	23.35	0	0.00	23.20	3	919	0.33%
2024/05/02	1	23.30	0	0.00	23.35	1	992	0.10%
2024/04/30	0	0.00	1.6	23.33	23.60	-1.6	1,105	-0.14%
2024/04/29	0.1	23.00	5	23.10	23.20	-4.9	1,187	-0.41%
2024/04/26	8.2	22.81	0	0.00	22.75	8.2	1,196	0.69%
2024/04/25	1.1	23.05	0	0.00	22.80	1.1	1,230	0.09%
2024/04/24	3.1	22.97	0	0.00	23.25	3.1	1,270	0.24%
2024/04/23	0	0.00	2	23.05	23.20	-2	1,312	-0.15%
2024/04/19	3.1	23.04	3	22.93	22.85	0.1	1,442	0.01%
2024/04/18	5	23.94	0	0.00	23.90	5	1,437	0.35%
2024/04/17	1	24.10	1	23.90	24.10	0	1,447	0.00%
2024/04/16	9.1	23.75	0	0.00	23.70	9.1	1,447	0.63%
2024/04/15	4.1	24.54	0.1	24.70	24.40	4	1,442	0.28%
2024/04/12	3.1	25.03	0.1	25.10	25.05	3	1,442	0.21%
2024/04/11	11	25.09	1	24.95	25.05	10	1,442	0.69%
2024/04/10	3	25.80	14	25.81	25.65	-11	1,436	-0.77%
2024/04/09	10	24.80	0	0.00	24.80	10	1,418	0.70%
2024/04/03	4	24.61	0	0.00	24.50	4	1,413	0.28%
2024/04/02	1	25.05	1	25.15	25.10	0	1,414	0.00%
2024/04/01	0	0.00	3	25.03	25.10	-3	1,420	-0.21%
2024/03/29	9	25.82	0	0.00	25.35	9	1,417	0.64%
2024/03/28	0	25.82	8.2	25.92	26.15	-8.2	1,394	-0.59%
2024/03/27	4.1	24.04	0	0.00	23.80	4.1	1,366	0.30%
2024/03/26	1.2	23.76	1	23.80	23.70	0.2	1,363	0.01%
2024/03/25	1	24.20	0	0.00	24.40	1	1,356	0.07%
2024/03/22	0	24.06	10	23.90	24.10	-10	1,372	-0.73%
2024/03/21	0	24.12	6	24.10	24.10	-6	1,384	-0.43%
2024/03/20	3.2	24.16	1	24.15	24.10	2.2	1,423	0.16%
2024/03/19	1	24.95	4	24.95	24.80	-3	1,423	-0.21%
2024/03/18	0	24.96	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.38	13	25.34	25.35	-13	1,429	-0.91%
2024/03/14	4	24.50	0	0.00	25.15	4	1,426	0.28%
2024/03/13	5	25.10	2	24.60	24.65	3	1,422	0.21%
2024/03/12	4	24.73	0.6	25.00	25.00	3.4	1,426	0.24%
2024/03/11	14.1	24.55	2	24.55	24.50	12.1	1,423	0.85%
2024/03/08	1.1	25.07	10.9	25.34	24.85	-9.8	1,420	-0.69%
2024/03/07	20	25.87	29.6	25.94	25.75	-9.6	1,417	-0.68%
2024/03/06	51.2	25.21	9	25.39	25.10	42.2	1,402	3.01%
2024/03/05	3	27.93	0	0.00	27.65	3	1,349	0.22%
2024/03/04	2	27.20	1.3	27.34	27.55	0.7	1,362	0.05%
2024/03/01	3.2	27.35	1	27.65	27.35	2.2	1,360	0.16%
2024/02/29	1	27.55	0	0.00	27.60	1	1,363	0.07%
2024/02/27	12.7	28.62	6	27.96	27.80	6.7	1,369	0.49%
2024/02/26	6	29.79	8	29.99	29.75	-2	1,359	-0.15%
2024/02/23	2	29.33	0.4	29.39	29.00	1.7	1,366	0.12%
2024/02/22	10.1	29.71	3	29.92	29.40	7.1	1,420	0.50%
2024/02/21	4	30.56	7	30.39	30.40	-3	1,459	-0.21%
2024/02/20	17	29.91	10.1	29.97	30.00	6.9	1,470	0.47%
2024/02/19	4.3	30.41	25	30.18	29.95	-20.8	1,465	-1.42%
2024/02/16	2	29.28	8	28.88	28.95	-6	1,460	-0.41%
2024/02/15	4	28.76	17	28.89	28.95	-13	1,451	-0.90%
2024/02/05	12.1	27.41	3	27.40	27.35	9.1	1,436	0.63%
2024/02/02	4.6	28.36	5	28.21	28.05	-0.4	1,418	-0.03%
2024/02/01	19.1	28.76	28.2	28.48	28.35	-9.1	1,404	-0.65%