精確 (3162)-國泰-台中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	39.85	1	39.95	39.75	1	1,650	0.06%
2025/01/20	1	40.30	2	40.13	40.35	-1	1,673	-0.06%
2025/01/17	0	0.00	3	40.00	39.95	-3	1,691	-0.18%
2025/01/16	2	39.73	1.2	39.97	40.00	0.8	1,702	0.05%
2025/01/14	3	39.05	5	39.33	39.70	-2	1,739	-0.11%
2025/01/13	8.1	38.75	3	39.30	38.85	5.1	1,858	0.27%
2025/01/10	18.2	40.34	3.3	39.45	38.40	14.9	1,970	0.76%
2025/01/09	3	42.09	3	41.30	41.00	0	1,951	0.00%
2025/01/08	4	41.05	8	41.51	41.90	-4	1,984	-0.20%
2025/01/06	1.2	39.37	1.1	38.87	38.90	0	2,194	0.00%
2025/01/03	0.3	38.12	0	0.00	37.40	0.3	2,206	0.01%
2025/01/02	0.1	38.66	1	39.00	38.10	-0.9	2,202	-0.04%
2024/12/31	0	37.55	0.6	37.55	38.85	-0.6	2,201	-0.03%
2024/12/30	0.1	37.78	0	0.00	37.50	0.1	2,201	0.01%
2024/12/27	11	38.50	11	38.53	37.70	0	2,193	0.00%
2024/12/26	2.2	37.70	1	37.45	37.45	1.2	2,170	0.05%
2024/12/25	3.2	37.86	0	0.00	37.65	3.2	2,173	0.15%
2024/12/24	1	39.60	1	38.30	38.40	0	2,169	0.00%
2024/12/20	0	0.00	5	37.69	37.75	-5	2,175	-0.23%
2024/12/19	1.1	37.12	0	0.00	37.05	1.1	2,175	0.05%
2024/12/17	9.3	38.85	7	39.15	38.25	2.3	2,174	0.11%
2024/12/16	3	40.93	2.9	40.02	41.00	0.1	2,158	0.01%
2024/12/13	0.2	39.91	4	39.99	39.65	-3.8	2,146	-0.18%
2024/12/12	1.2	41.46	1.8	40.78	40.50	-0.6	2,133	-0.03%
2024/12/11	9.2	41.52	13	40.73	40.20	-3.8	2,120	-0.18%
2024/12/10	22.2	43.42	11	43.26	41.85	11.2	2,079	0.54%
2024/12/09	4	43.08	2	42.63	42.20	2	1,977	0.10%
2024/12/06	5	42.10	5	42.11	41.65	0	1,940	0.00%
2024/12/05	0	0.00	2	42.23	42.35	-2	1,922	-0.10%
2024/12/04	5	41.89	3.5	41.55	41.40	1.5	1,905	0.08%
2024/12/03	4	41.68	5.2	41.37	41.40	-1.2	1,890	-0.06%
2024/12/02	6.3	41.16	19.1	41.24	40.90	-12.8	1,873	-0.68%
2024/11/29	7	41.41	6	41.43	41.10	1	1,853	0.05%
2024/11/28	17.7	42.11	15	41.79	41.05	2.6	1,824	0.14%
2024/11/27	46	42.90	85	42.23	41.90	-39	1,754	-2.22%
2024/11/26	0	40.95	3	41.00	40.95	-3	1,579	-0.19%
2024/11/25	2	40.35	2	39.98	39.75	0	1,521	0.00%
2024/11/22	3	39.15	2	39.03	39.10	1	1,503	0.07%
2024/11/21	0	0.00	0.4	38.23	38.20	-0.4	1,492	-0.03%
2024/11/20	1.5	37.84	2	38.00	38.00	-0.5	1,492	-0.03%
2024/11/19	8	39.08	6	39.12	38.50	2	1,484	0.13%
2024/11/18	0.2	37.03	1	37.20	36.40	-0.9	1,442	-0.06%
2024/11/14	4.1	37.88	20	38.00	38.00	-15.9	1,424	-1.12%
2024/11/13	21.3	40.58	5	40.10	38.95	16.3	1,405	1.16%
2024/11/12	5	41.52	1	40.40	42.00	4	1,336	0.30%
2024/11/11	22.2	39.33	19	40.36	41.40	3.2	1,313	0.24%
2024/11/08	24	40.77	11.4	41.42	41.40	12.6	1,263	1.00%
2024/11/07	0	0.00	0.2	38.03	38.00	-0.2	1,199	-0.01%
2024/11/06	2	37.80	0	37.70	37.35	2	1,205	0.16%
2024/11/05	0.2	37.66	5	38.40	37.50	-4.8	1,201	-0.40%
2024/11/04	0	0.00	0.1	38.61	38.20	-0.1	1,212	-0.01%
2024/11/01	0	0.00	30	36.95	38.45	-30	1,215	-2.47%
2024/10/30	9	38.12	16	37.43	36.95	-7	1,207	-0.58%
2024/10/29	1.1	36.19	7	36.22	36.75	-5.9	1,185	-0.50%
2024/10/28	0.2	37.56	0	0.00	37.10	0.2	1,169	0.02%
2024/10/25	1	38.95	2	38.52	38.60	-1	1,154	-0.09%
2024/10/24	0.1	38.88	1	39.40	38.20	-0.9	1,145	-0.08%
2024/10/23	4.1	39.32	1	39.45	39.25	3.1	1,121	0.28%
2024/10/22	4.1	39.76	2	40.75	40.05	2.1	1,110	0.19%
2024/10/21	17	40.71	7	40.99	40.60	10	1,095	0.91%
2024/10/18	16.4	41.00	3.1	40.74	40.80	13.3	1,067	1.25%
2024/10/17	9.1	42.16	44.5	41.95	42.45	-35.4	944	-3.75%
2024/10/16	2.1	39.27	3.2	39.15	38.60	-1	815	-0.13%
2024/10/15	10	40.54	12	40.58	39.95	-2	778	-0.26%
2024/10/14	5	38.56	1.3	38.56	38.90	3.7	724	0.51%
2024/10/11	49	40.09	26.4	39.95	37.90	22.6	711	3.17%
2024/10/09	0	0.00	3	39.35	39.35	-3	506	-0.59%
2024/10/08	0	0.00	1	35.65	35.80	-1	580	-0.17%
2024/10/04	0	0.00	0.1	35.30	35.35	-0.1	601	-0.02%
2024/09/27	0.1	34.80	0	0.00	34.70	0.1	612	0.02%
2024/09/25	3	35.75	0	0.00	35.70	3	605	0.50%
2024/09/24	0	34.50	0	0.00	34.50	0	594	0.00%
2024/09/23	0	0.00	1	35.05	35.35	-1	591	-0.17%
2024/09/20	0	0.00	40	35.35	34.75	-40	588	-6.80%
2024/09/19	43	35.18	4.4	35.21	35.15	38.6	582	6.62%
2024/09/18	0	0.00	1	34.25	34.40	-1	578	-0.17%
2024/09/16	1	33.45	0	0.00	33.55	1	567	0.18%
2024/09/13	0	0.00	4	32.43	33.20	-4	568	-0.70%
2024/09/12	5	32.55	0	32.70	32.90	5	573	0.87%
2024/09/11	8	32.47	0	0.00	32.20	8	577	1.38%
2024/09/10	12.2	34.73	0	0.00	32.50	12.2	583	2.09%
2024/09/09	0	0.00	1	34.45	34.30	-1	575	-0.17%
2024/09/03	0	33.70	0	0.00	33.95	0	677	0.00%
2024/09/02	0	0.00	2	34.30	34.35	-2	681	-0.29%
2024/08/30	2	32.95	0	0.00	33.05	2	674	0.30%
2024/08/28	0	0.00	0.4	32.02	32.30	-0.4	672	-0.06%
2024/08/27	0	0.00	0.1	31.70	31.80	-0.1	672	-0.01%
2024/08/26	0	0.00	0.2	31.20	31.30	-0.2	674	-0.02%
2024/08/23	0.2	30.98	6	30.84	30.85	-5.8	676	-0.85%
2024/08/22	0	0.00	0.3	31.20	31.45	-0.3	681	-0.05%
2024/08/21	0.3	30.75	0.1	30.70	30.75	0.2	687	0.03%
2024/08/20	2.2	30.80	0	0.00	30.55	2.2	697	0.31%
2024/08/15	0	0.00	0.5	30.30	30.35	-0.5	718	-0.07%
2024/08/14	1.2	30.45	5	30.38	30.50	-3.8	722	-0.53%
2024/08/13	0	0.00	1	30.30	31.00	-1	730	-0.14%
2024/08/12	1	30.35	1.2	30.74	30.55	-0.2	732	-0.02%
2024/08/09	0.2	30.55	1	30.50	30.15	-0.8	752	-0.11%
2024/08/08	1	29.50	5	30.44	30.50	-4	767	-0.52%
2024/08/06	2.1	26.72	0	0.00	27.20	2.1	753	0.28%
2024/08/05	1	29.00	0	0.00	29.00	1	737	0.14%
2024/08/02	0.3	32.44	0	0.00	32.20	0.3	726	0.03%
2024/07/30	0.1	32.40	0	0.00	32.80	0.1	727	0.01%
2024/07/26	0	0.00	2.1	34.06	33.95	-2.1	728	-0.29%
2024/07/23	1	35.15	0	0.00	34.50	1	732	0.14%
2024/07/22	0.2	33.40	0	0.00	33.30	0.2	725	0.02%
2024/07/19	1.1	34.06	0	0.00	34.00	1.1	722	0.15%
2024/07/18	0.2	35.54	0	0.00	35.65	0.2	720	0.03%
2024/07/17	0	36.15	0	0.00	36.15	0	723	0.00%
2024/07/15	1.1	35.87	1	36.20	35.80	0.1	721	0.01%
2024/07/12	1	37.25	0	0.00	36.80	1	710	0.14%
2024/07/11	0.1	35.70	2	35.75	35.25	-1.9	687	-0.27%
2024/07/10	33.1	37.73	24.1	37.64	36.90	9	671	1.34%
2024/07/09	1	35.50	1.1	35.74	36.00	-0.1	571	-0.02%
2024/07/08	0.1	32.85	0	0.00	32.75	0.1	554	0.01%
2024/07/05	0	0.00	4	33.05	33.00	-4	551	-0.73%
2024/07/04	0	0.00	2.7	33.44	33.35	-2.7	549	-0.50%
2024/07/03	0	0.00	1.7	31.78	32.20	-1.7	547	-0.32%
2024/07/01	0.2	31.15	6	31.40	31.20	-5.8	547	-1.07%
2024/06/28	0.2	31.40	0.1	31.30	31.20	0.1	549	0.02%
2024/06/26	0.3	31.35	0	0.00	31.05	0.3	554	0.06%
2024/06/24	2.3	31.37	1.4	31.89	31.15	0.9	566	0.15%
2024/06/20	0.3	31.92	1	32.05	32.00	-0.7	573	-0.13%
2024/06/19	0.4	32.09	0	0.00	31.95	0.4	575	0.07%
2024/06/18	0.2	32.85	0.1	32.85	33.00	0.1	572	0.03%
2024/06/17	2.1	33.37	1	33.40	33.30	1.1	574	0.19%
2024/06/14	1	35.05	3	34.68	34.45	-2	576	-0.35%
2024/06/13	1	34.15	0	0.00	34.00	1	575	0.17%
2024/06/12	2	34.05	1	33.60	33.50	1	583	0.17%
2024/06/11	11	33.92	11	34.15	34.00	0	572	0.00%
2024/06/07	0	0.00	6	32.36	33.10	-6	529	-1.13%
2024/06/06	3.4	30.23	1	30.15	30.10	2.4	525	0.45%
2024/06/05	0	0.00	1	31.05	30.95	-1	525	-0.19%
2024/06/04	2.8	30.67	0	0.00	30.70	2.8	554	0.50%
2024/06/03	2.1	30.78	2	31.00	30.70	0.1	569	0.02%
2024/05/31	0	0.00	2	31.40	31.30	-2	573	-0.35%
2024/05/30	3	31.55	2	31.65	31.40	1	578	0.17%
2024/05/29	11	32.02	0	0.00	32.05	11	588	1.87%
2024/05/28	0	0.00	1	32.35	32.20	-1	591	-0.17%
2024/05/27	1	31.35	1	31.35	31.85	0	595	0.00%
2024/05/24	1.2	31.11	3	31.30	31.30	-1.8	594	-0.31%
2024/05/23	7.2	32.56	1	32.45	31.80	6.2	589	1.04%
2024/05/22	1	33.30	1	33.60	33.50	0	581	0.00%
2024/05/21	0	0.00	5	33.25	33.20	-5	583	-0.86%
2024/05/20	5	33.10	0	0.00	33.05	5	594	0.84%
2024/05/17	2	33.00	20	32.85	33.10	-18	595	-3.02%
2024/05/16	2	33.30	0	0.00	33.40	2	595	0.34%
2024/05/15	1.4	33.50	6	33.48	33.00	-4.6	600	-0.77%
2024/05/14	0.4	34.30	0	0.00	34.65	0.4	607	0.06%
2024/05/13	5	36.32	0	0.00	36.20	5	592	0.84%
2024/05/08	0	0.00	1	36.30	36.90	-1	597	-0.17%
2024/05/07	0	0.00	8	36.07	36.35	-8	599	-1.33%
2024/05/06	0.1	36.60	2	36.40	36.50	-1.9	606	-0.31%
2024/05/03	0.1	36.90	0	0.00	36.70	0.1	619	0.02%
2024/05/02	2.1	37.30	0	0.00	37.10	2.1	630	0.34%
2024/04/29	0	0.00	0	37.00	37.40	0	634	0.00%
2024/04/25	0	0.00	0.7	36.70	36.70	-0.7	638	-0.11%
2024/04/24	1	36.80	1	36.95	36.90	0	641	0.00%
2024/04/23	0	0.00	0	36.85	35.80	0	642	-0.01%
2024/04/22	0.1	36.40	0	0.00	36.65	0.1	643	0.02%
2024/04/19	1	37.67	1	37.05	37.00	0	644	0.01%
2024/04/18	0	38.20	0	0.00	38.20	0	662	0.00%
2024/04/16	0	0.00	2	37.55	37.30	-2	706	-0.28%
2024/04/15	0	0.00	1.2	38.84	38.85	-1.2	717	-0.17%
2024/04/12	0	0.00	2.1	39.38	39.10	-2.1	726	-0.29%
2024/04/11	1	40.20	0	0.00	39.35	1	728	0.14%
2024/04/10	0.3	39.69	0	39.90	39.75	0.3	734	0.04%
2024/04/09	1.1	39.75	0	0.00	39.90	1.1	740	0.14%
2024/04/08	1.2	38.71	0	0.00	38.70	1.2	780	0.15%
2024/04/02	0.5	38.80	0	0.00	38.30	0.5	848	0.06%
2024/04/01	0	0.00	0.3	38.55	38.40	-0.3	860	-0.03%
2024/03/29	2	38.70	0	38.90	38.45	2	885	0.22%
2024/03/28	0	39.40	0.2	39.18	39.20	-0.1	884	-0.02%
2024/03/27	12	38.28	0	0.00	38.30	12	876	1.37%
2024/03/26	1.1	38.57	0	0.00	38.65	1.1	876	0.13%
2024/03/25	25	38.78	0	0.00	38.00	25	877	2.85%
2024/03/21	1	37.95	0	0.00	38.15	1	920	0.11%
2024/03/20	0.2	37.95	0	0.00	37.70	0.2	920	0.02%
2024/03/19	1.2	38.05	3.1	37.97	38.10	-1.9	917	-0.21%
2024/03/18	2	36.95	5	37.35	37.45	-3	910	-0.33%
2024/03/15	2.5	37.40	2.1	37.40	37.40	0.4	902	0.05%
2024/03/14	0	38.90	0.3	38.90	38.70	-0.3	885	-0.03%
2024/03/13	2.4	39.43	0.4	38.90	38.50	2	891	0.22%
2024/03/12	0.1	39.80	7	39.72	39.90	-6.9	886	-0.78%
2024/03/11	0.1	40.05	0	0.00	40.05	0.1	912	0.01%
2024/03/08	3.2	40.46	13	39.68	39.90	-9.8	936	-1.05%
2024/03/07	10.4	41.53	5	41.25	41.25	5.4	909	0.59%
2024/03/06	2	43.05	0	0.00	42.50	2	892	0.22%
2024/03/05	0.2	42.63	1	42.75	42.75	-0.8	887	-0.09%
2024/03/04	1	43.00	0.3	43.11	43.15	0.7	884	0.08%
2024/03/01	0.1	42.10	0	42.45	42.50	0	873	0.00%
2024/02/29	0.1	42.60	0	0.00	42.00	0.1	868	0.01%
2024/02/27	1.1	42.32	1	43.10	42.25	0.1	862	0.01%
2024/02/26	1	42.40	0.1	42.35	42.35	0.9	856	0.10%
2024/02/23	0.1	42.39	5	42.45	42.25	-4.9	852	-0.57%
2024/02/22	0.2	42.67	2	42.90	42.70	-1.8	854	-0.21%
2024/02/21	2	42.60	0	0.00	42.75	2	858	0.23%
2024/02/20	1.1	43.77	0	0.00	43.30	1.1	847	0.13%
2024/02/19	1.1	44.11	0.2	43.80	43.95	0.8	844	0.10%
2024/02/16	0.1	43.40	5.1	43.90	44.30	-5	845	-0.59%
2024/02/15	12.1	41.79	1	42.20	42.20	11.1	838	1.33%
2024/02/05	0	0.00	2	43.85	44.30	-2	818	-0.24%
2024/02/02	1	44.65	1.1	44.41	44.40	-0.1	816	-0.01%