台股 » 個股 » 眾福科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾福科

(3168)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    24
  • 產業
    上市 光電類股
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
眾福科 (3168)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.146.5000.0046.500.1270.25%
2025/01/03046.4000.0045.800290.15%
2024/12/2600.00146.9046.80-131-3.19%
2024/12/24247.35145.6045.651313.19%
2024/12/180.146.0000.0045.450.1320.28%
2024/12/1700.00645.2645.50-633-17.88%
2024/12/11647.0000.0047.1063317.93%
2024/11/120.148.5000.0048.150.1430.21%
2024/11/010.150.0000.0049.800.1460.11%
2024/10/30151.00150.5050.500450.00%
2024/10/290.151.5000.0051.300.1460.22%
2024/10/2200.00153.5053.40-144-2.23%
2024/09/1600.00154.5054.50-177-1.29%
2024/09/10153.500.355.0053.500.7980.71%
2024/09/05155.0000.0055.0011001.00%
2024/09/04155.6000.0055.201981.01%
2024/09/0300.00157.2057.60-199-1.01%
2024/08/2900.00258.8058.80-2102-1.95%
2024/08/2100.00159.7059.90-1114-0.87%
2024/08/0600.000.153.9054.00-0.1149-0.07%
2024/08/05254.0500.0053.3021491.34%
2024/07/2600.00158.4058.40-1158-0.63%
2024/07/22159.4000.0059.6011600.62%
2024/07/19158.1000.0058.1011590.63%
2024/07/18160.2000.0060.2011540.65%
2024/07/1600.00160.1060.20-1157-0.63%
2024/07/08159.0000.0059.0011830.55%
2024/07/04158.500.559.0058.400.51870.29%
2024/07/0300.00159.2059.30-1189-0.53%
2024/06/2800.00659.6559.90-6195-3.07%
2024/06/27160.6000.0060.4011980.50%
2024/06/2600.00761.2161.50-7203-3.44%
2024/06/2500.00164.4064.70-1208-0.48%
2024/06/24164.40064.6065.0012120.45%
2024/06/21564.7000.0064.4052172.30%
2024/06/20165.6200.0066.3012160.48%
2024/06/1912.567.691.465.6767.4011.12115.25%
2024/06/1800.00163.0064.10-1196-0.51%
2024/05/2900.00365.1765.30-3188-1.59%
2024/05/28464.6500.0064.6041852.15%
2024/05/2100.00063.8063.800183-0.02%
2024/05/2000.00264.3063.90-2182-1.10%
2024/05/14066.8000.0067.1001640.02%
2024/05/0700.00264.5064.20-2140-1.42%
2024/05/03161.8000.0062.1011330.75%
2024/05/0200.00162.6062.70-1130-0.77%
2024/04/25163.7000.0063.5011250.80%
2024/04/1700.00264.2064.00-2112-1.78%
2024/04/15264.201.464.9764.800.61040.57%
2024/04/1200.00364.7065.00-397-3.07%
2024/04/1000.00164.5063.60-183-1.20%
2024/04/0800.00162.9063.00-173-1.36%
2024/04/0300.00262.5062.90-270-2.85%
2024/04/0200.00163.0063.00-167-1.47%
2024/04/0100.00162.4063.40-165-1.54%
2024/03/29162.30562.5862.40-460-6.64%
2024/03/28163.0000.0062.901531.87%
眾福科 相關文章
眾福科 相關影音