台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.11%
  • 成交量
    195
  • 產業
    上櫃 營建類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫龍騰 (3188)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.126.2000.0026.100.13700.02%
2025/01/160.226.2000.0025.950.23760.04%
2025/01/0800.000.427.1026.85-0.4402-0.10%
2024/12/3100.00227.9827.75-2442-0.45%
2024/12/3000.000.228.3127.90-0.2451-0.04%
2024/12/270.127.5500.0027.300.14530.02%
2024/12/2500.00128.0028.00-1465-0.21%
2024/12/24127.4500.0027.4514710.21%
2024/12/230.227.4000.0027.700.24820.04%
2024/12/202.427.40128.9527.251.44980.27%
2024/12/19028.00327.8027.90-3532-0.56%
2024/12/17227.4000.0027.2025950.34%
2024/12/131.127.9700.0027.551.16010.18%
2024/12/120.128.95528.9528.60-4.9606-0.81%
2024/12/1000.00128.0027.85-1617-0.16%
2024/12/0900.00128.6528.05-1638-0.16%
2024/12/062.128.4100.0028.602.16410.33%
2024/12/05327.8300.0027.8536430.47%
2024/12/042.128.84528.7428.20-2.9649-0.45%
2024/12/030.329.4000.0029.250.36690.04%
2024/12/02229.30429.6429.70-2676-0.30%
2024/11/290.228.9300.0028.800.27040.03%
2024/11/28228.45728.1028.60-5740-0.67%
2024/11/273.828.22628.3328.10-2.2749-0.29%
2024/11/265.228.9500.0029.055.27630.68%
2024/11/22228.2800.0028.7527970.25%
2024/11/1900.00126.2526.50-1926-0.11%
2024/11/18126.5000.0025.8519690.10%
2024/11/1500.00227.7026.60-21,016-0.20%
2024/11/1400.00226.5026.30-21,094-0.18%
2024/11/11127.2000.0027.2011,2980.08%
2024/11/08227.805.228.1527.00-3.21,354-0.24%
2024/11/071.227.980.528.3028.400.71,3980.05%
2024/11/01228.30227.4028.5001,6500.00%
2024/10/300.127.6000.0027.450.11,8420.01%
2024/10/2900.00028.0027.5002,0660.00%
2024/10/24228.8500.0028.3522,7310.07%
2024/10/2300.00929.5129.05-92,935-0.31%
2024/10/22129.6500.0029.7513,0280.03%
2024/10/210.129.70130.4029.85-0.93,056-0.03%
2024/10/17131.5500.0030.9513,1250.03%
2024/10/16131.55131.8531.2003,1680.00%
2024/10/151.132.00631.9531.85-4.93,229-0.15%
2024/10/14631.76232.3032.0543,2760.12%
2024/10/11232.502432.4832.00-223,302-0.67%
2024/10/091.232.8900.0032.701.23,3530.04%
2024/10/08233.9837.533.6033.75-35.53,440-1.03%
2024/10/0700.001.135.0535.15-1.13,467-0.03%
2024/10/040.234.001034.1033.45-9.83,489-0.28%
2024/10/01134.45134.6034.4003,4990.00%
2024/09/304.135.02135.1534.803.13,5040.09%
2024/09/270.335.50135.6035.20-0.73,506-0.02%
2024/09/2600.00535.2935.50-53,516-0.14%
2024/09/256.135.281635.0735.00-9.93,561-0.28%
2024/09/241.534.911735.1434.80-15.63,558-0.44%
2024/09/2331.635.16535.3335.0026.63,5450.75%
2024/09/201339.27239.4038.85113,5080.31%
2024/09/193.143.05643.1143.15-33,458-0.09%
2024/09/1800.00442.3142.45-43,449-0.12%
2024/09/16141.20341.1041.45-23,451-0.06%
2024/09/134.141.50341.1541.251.13,4560.03%
2024/09/120.140.20140.1040.20-0.93,460-0.03%
2024/09/11438.944.139.1239.30-0.13,4600.00%
2024/09/1013.439.99940.0939.254.43,4690.13%
2024/09/09641.24140.8541.2053,4950.14%
2024/09/069.240.97441.2541.105.23,4980.15%
2024/09/052.141.50141.6040.801.13,5090.03%
2024/09/0416.141.031141.0140.805.13,5310.14%
2024/09/034.542.77542.4041.90-0.53,558-0.01%
2024/09/02143.10943.0243.15-83,563-0.22%
2024/08/3015.143.48943.7644.156.13,5480.17%
2024/08/29142.30242.4342.45-13,549-0.03%
2024/08/28842.69642.7542.0023,5840.06%
2024/08/276.242.03142.0542.305.23,5810.15%
2024/08/2610.143.258.843.6442.101.33,5770.04%
2024/08/234.142.60242.7042.802.13,5770.06%
2024/08/2212.442.492542.1743.00-12.63,556-0.35%
2024/08/2116.344.8648.645.3844.50-32.33,490-0.93%
2024/08/204047.323246.9246.8583,4610.23%
2024/08/193449.912949.4349.0553,4270.15%
2024/08/1629.250.4113.150.5049.90163,3860.47%
2024/08/154.249.32549.0849.15-0.83,322-0.02%
2024/08/149.148.282.248.4847.8073,2540.21%
2024/08/1312.147.031048.0648.352.13,2160.06%
2024/08/120.346.291946.2246.00-18.73,172-0.59%
2024/08/092043.431143.0943.1093,1300.29%
2024/08/0823.142.693842.5542.30-14.93,131-0.48%
2024/08/071042.678.542.5643.001.53,1060.05%
2024/08/0619.441.79240.8040.8017.43,0630.57%
2024/08/05546.14545.3745.3003,0210.00%
2024/08/0283.854.1320953.4450.30-125.33,068-4.08% 大賣/鉅額交易
2024/08/01274.155.3612754.9155.40147.13,0244.86% 大買/大賣/鉅額交易
2024/07/319353.7893.156.6855.30-0.12,9030.00%
2024/07/30124.152.46101.352.0652.0022.82,8000.81% 大買/大賣/
2024/07/2924.250.162450.2552.400.22,5800.01%
2024/07/268147.1237.446.9147.6543.72,5121.74%
2024/07/231745.09645.6545.70112,3590.47%
2024/07/22240.200.540.0041.551.52,2780.07%
2024/07/19141.50540.7441.40-42,261-0.18%
2024/07/181.141.033.641.4241.85-2.62,229-0.11%
2024/07/17342.28643.2541.70-32,224-0.13%
2024/07/16942.592242.0842.40-132,218-0.59%
2024/07/15941.59741.6040.6022,1990.09%
2024/07/12639.1114.138.6239.20-82,175-0.37%
2024/07/117.138.4012.138.2038.50-52,162-0.23%
2024/07/104036.808.537.0938.0031.52,1281.48%
2024/07/08134.403134.4934.75-302,056-1.46%
2024/07/05132.80433.0133.80-32,036-0.15%
2024/07/0400.003232.5632.75-322,033-1.57%
2024/07/02033.00132.8532.35-12,067-0.05%
2024/07/012.133.952.334.0033.55-0.22,073-0.01%
2024/06/28531.2000.0030.9552,0400.25%
2024/06/27230.90430.7531.45-22,073-0.10%
2024/06/26231.3000.0031.2022,0870.10%
2024/06/250.231.9500.0031.800.22,1170.01%
2024/06/24132.15232.2532.10-12,183-0.05%
2024/06/2100.00332.2231.80-32,202-0.14%
2024/06/2000.00932.9132.55-92,208-0.41%
2024/06/18333.351133.3533.20-82,222-0.36%
2024/06/175.333.97433.4633.251.32,2440.06%
2024/06/14733.961133.3533.95-42,244-0.18%
2024/06/111933.71733.4933.00122,2720.53%
2024/06/07933.37733.0333.2522,2840.09%
2024/06/06331.2800.0031.4032,2800.13%
2024/06/051532.84932.3931.7062,3040.26%
2024/06/04533.0317.132.9532.85-12.12,352-0.51%
2024/06/039.132.2414.131.9933.05-52,347-0.21%
2024/05/311030.93331.4731.4072,3210.30%
2024/05/30231.10231.3830.0002,3100.00%
2024/05/2900.00131.3030.85-12,293-0.04%
2024/05/28130.3000.0030.3012,2760.04%
2024/05/27229.9800.0030.0522,2720.09%
2024/05/24629.892.129.7730.103.92,2660.17%
2024/05/232.129.751.229.6129.450.92,2560.04%
2024/05/221.131.302.131.4731.15-12,232-0.04%
2024/05/21131.85431.7631.65-32,226-0.13%
2024/05/201.130.61130.7530.750.12,2010.00%
2024/05/172.131.45231.4830.850.12,1950.00%
2024/05/161031.61831.5831.2522,1840.09%
2024/05/15030.1500.0030.2002,1630.00%
2024/05/14430.791230.3330.15-82,155-0.37%
2024/05/13231.83231.9831.8002,1100.00%
2024/05/101033.631133.5933.00-12,083-0.05%
2024/05/09634.95634.7333.5002,0510.00%
2024/05/08833.4222.133.7533.95-14.11,994-0.71%
2024/05/075734.7345.134.7134.0011.91,9310.61%
2024/05/0653.135.1334.234.8835.80191,7771.07%
2024/05/0321.133.0520.133.2633.4011,6770.06%
2024/05/0211.131.2719.531.8732.65-8.41,555-0.54%
2024/04/301.129.684128.9429.70-401,481-2.70%
2024/04/2918.128.74928.8629.009.11,4170.64%
2024/04/267.126.742.626.4826.904.51,3640.33%
2024/04/25225.93525.9226.00-31,345-0.22%
2024/04/2400.00125.5525.45-11,328-0.08%
2024/04/236.125.1532.225.0625.60-26.11,312-1.99%
2024/04/22625.581124.5024.35-51,287-0.39%
2024/04/1913.125.59925.1024.654.11,2490.33%
2024/04/182.123.45223.1524.700.11,2060.01%
2024/04/17523.9400.0023.4051,1870.42%
2024/04/16322.82123.0022.8521,1660.17%
2024/04/15223.034623.0823.00-441,147-3.83%
2024/04/1200.002424.0323.65-241,119-2.14%
2024/04/11324.5700.0024.3531,0970.27%
2024/04/103.525.29325.4025.000.51,0900.05%
2024/04/0929.124.92924.8924.4020.11,0811.85%
2024/04/081425.71426.0025.60101,0690.93%
2024/04/033227.200.126.4926.5031.91,0483.05%
2024/04/020.327.523027.6028.00-29.81,025-2.90%
2024/04/012728.952.128.9228.9024.91,0052.48%
2024/03/298.128.1114.127.8128.20-5.9963-0.62%
2024/03/2819.128.791828.6828.7019410.11%
2024/03/2713.128.391428.2128.60-0.9904-0.10%
2024/03/26726.57126.7526.6068370.72%
2024/03/25826.260.126.3026.1088110.98%
2024/03/2218.125.54425.2526.0014.17961.77%
2024/03/211.226.071.126.0426.050.27770.02%
2024/03/20926.59326.2725.6067630.79%
2024/03/19125.507.325.3625.45-6.3736-0.85%
2024/03/187.225.35325.4225.404.27180.58%
2024/03/151524.0313.124.1623.851.96940.27%
2024/03/1414.325.4811.425.0724.902.96650.44%
2024/03/135.824.73724.9525.40-1.2638-0.19%
2024/03/121923.773423.8423.95-15598-2.50%
2024/03/1117.423.5317.123.1723.350.35600.05%
2024/03/086222.61522.7122.755751810.99%
2024/03/07620.908620.5921.50-80453-17.65%
2024/03/06119.95219.9520.30-1420-0.24%
2024/03/05119.1200.0019.2514020.25%
2024/02/29618.7700.0018.7063971.51%
2024/02/27318.5500.0018.6033960.76%
2024/02/23119.150.419.1519.100.63860.16%
2024/02/22119.1500.0019.1513840.26%
2024/02/212519.406.219.3519.4518.83814.93%
2024/02/204219.50119.5019.504137910.80%
2024/02/1914.419.301.119.3019.3013.43753.55%
2024/02/1613.819.204.319.2019.059.53712.56%
2024/02/15619.1211.119.2019.20-5.1359-1.43%
2024/02/052.118.90119.0018.901.13570.31%
2024/02/0200.00418.8318.80-4352-1.14%
2024/02/010.518.6300.0018.750.53450.13%
2024/01/317.718.750.218.6518.657.63392.23%
2024/01/305.318.66318.7318.802.33500.66%
2024/01/2900.002618.4618.55-26345-7.53%
2024/01/260.418.40318.4018.45-2.6341-0.76%
2024/01/2500.00118.4518.45-1337-0.30%
2024/01/24218.33418.3518.35-2332-0.60%
2024/01/2300.00217.8017.80-2321-0.62%
2024/01/2200.004117.1517.25-41310-13.21%
鑫龍騰 相關文章
鑫龍騰 相關影音