佰研 (3205)-國泰-台中券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.00
漲跌
▼0.25
漲幅
-0.59%
成交量
98張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	42.00	0	0.00	42.00	1	144	0.69%
2024/04/23	0	44.60	0	0.00	42.25	0	146	0.00%
2024/04/22	3	43.90	0	0.00	43.85	3	146	2.05%
2024/04/19	1	42.95	1	43.00	43.25	0	133	0.00%
2024/04/18	0	41.50	0	0.00	41.40	0	126	0.00%
2024/04/17	1	40.40	0	0.00	40.40	1	126	0.79%
2024/04/15	0	42.83	0	0.00	41.75	0	129	0.00%
2024/04/11	1	42.90	0	0.00	42.75	1	133	0.75%
2024/04/10	0	43.90	0	0.00	43.65	0	136	0.00%
2024/04/08	0	41.82	0	42.15	41.65	0	161	0.00%
2024/04/03	0	41.05	1	41.50	41.50	-1	182	-0.55%
2024/04/02	0.1	41.78	0	0.00	41.60	0.1	240	0.02%
2024/04/01	0	42.33	0	0.00	42.10	0	263	0.00%
2024/03/29	0.1	41.16	0	41.45	42.40	0.1	286	0.02%
2024/03/28	0	42.35	0	0.00	41.15	0	285	0.00%
2024/03/22	1	42.00	1	42.90	42.50	0	287	0.00%
2024/03/21	0	41.90	0	0.00	42.35	0	286	0.00%
2024/03/20	0	41.90	0	43.00	42.10	0	286	0.02%
2024/03/19	1	42.05	0	0.00	42.05	1	287	0.35%
2024/03/18	0	44.50	0	0.00	41.95	0	287	0.00%
2024/03/14	0	42.50	0	0.00	42.05	0	288	0.00%
2024/03/13	2.1	42.71	0	0.00	42.10	2.1	288	0.73%
2024/03/12	1	43.90	0	0.00	43.65	1	289	0.34%
2024/03/08	3	43.85	0	0.00	42.85	3	292	1.03%
2024/03/07	1	44.45	0	0.00	44.00	1	294	0.34%
2024/03/06	2	45.18	1	45.05	45.10	1	302	0.33%
2024/03/05	0	0.00	1	45.15	45.05	-1	303	-0.33%
2024/03/04	0	0.00	0.1	45.55	45.05	-0.1	305	-0.02%
2024/03/01	1	46.00	0	0.00	45.70	1	308	0.32%
2024/02/29	0	48.48	1	46.00	46.05	-1	332	-0.30%
2024/02/27	2	46.30	0	0.00	45.65	2	333	0.60%
2024/02/26	2	46.50	0	0.00	46.70	2	334	0.60%
2024/02/23	0	47.85	12	46.08	45.90	-12	337	-3.56%
2024/02/22	2	47.10	0	0.00	46.90	2	338	0.59%
2024/02/20	1	46.55	0	0.00	46.65	1	342	0.29%
2024/02/19	1	46.95	0	47.35	47.30	1	343	0.28%
2024/02/16	0	0.00	0	46.35	46.40	0	342	0.00%
2024/02/15	0.1	45.05	1	45.30	45.20	-0.9	344	-0.26%
2024/02/05	1	45.05	0	0.00	44.90	1	351	0.28%
2024/02/02	2	45.65	0	0.00	45.40	2	460	0.43%
2024/02/01	5	45.00	0	0.00	44.90	5	488	1.02%
2024/01/29	0	47.45	0	0.00	45.00	0	495	0.00%
2024/01/25	0.1	45.02	0	0.00	44.65	0.1	498	0.02%
2024/01/23	1	45.50	0	0.00	45.50	1	511	0.20%
2024/01/19	1	45.50	0	0.00	45.25	1	565	0.18%
2024/01/17	0	0.00	0.5	45.10	44.80	-0.5	563	-0.09%
2024/01/16	1	46.10	0	0.00	45.80	1	563	0.18%
2024/01/11	5	46.99	0	0.00	47.00	5	568	0.88%
2024/01/10	0	0.00	1	46.80	46.50	-1	570	-0.18%
2024/01/08	1	48.30	0	0.00	47.85	1	577	0.17%
2024/01/05	0.1	48.45	1	48.75	48.70	-0.9	581	-0.15%
2024/01/04	6	48.60	0	0.00	48.35	6	578	1.04%
2024/01/03	1.5	51.97	0	53.10	49.00	1.5	575	0.26%
2023/12/28	15	51.43	12.2	51.80	51.60	2.8	524	0.53%
2023/12/26	5	47.48	5	47.94	48.15	0	445	0.00%
2023/12/21	0	45.10	0	45.15	45.00	0	424	0.00%
2023/12/19	0.1	44.90	0	0.00	44.15	0.1	424	0.01%
2023/12/18	1	45.10	1	45.40	45.05	0	425	0.00%
2023/12/15	1	45.20	0	0.00	45.20	1	426	0.23%
2023/12/07	0	0.00	6	46.08	45.70	-6	426	-1.41%
2023/12/01	0	47.50	0	0.00	47.40	0	422	0.00%
2023/11/30	0	0.00	6	46.67	46.75	-6	412	-1.46%
2023/11/29	1	47.10	0	0.00	47.20	1	411	0.24%
2023/11/28	0	0.00	1	47.35	47.30	-1	411	-0.24%
2023/11/27	3	48.98	2	49.48	47.80	1	407	0.25%
2023/11/24	0	0.00	0	47.25	46.75	0	385	0.00%
2023/11/23	1	47.65	1	47.00	47.20	0	384	0.00%
2023/11/22	0	0.00	5	47.72	47.55	-5	382	-1.31%
2023/11/21	0	0.00	1	48.30	47.80	-1	379	-0.26%
2023/11/20	2	48.03	0	0.00	47.60	2	381	0.52%
2023/11/16	0	47.20	0	0.00	47.10	0	393	0.00%
2023/11/14	0	48.00	0.1	47.70	47.00	-0.1	395	-0.02%
2023/11/13	0	0.00	2	48.03	48.20	-2	394	-0.51%
2023/11/10	32.4	51.23	31	49.03	49.05	1.4	397	0.34%
2023/11/09	2	48.60	3	48.25	49.70	-1	292	-0.34%
2023/11/07	1	46.80	1	46.45	45.90	0	279	0.00%
2023/11/06	1	45.30	1	45.20	45.40	0	284	0.00%
2023/11/01	3.1	45.43	2	44.88	44.00	1.1	287	0.37%
2023/10/31	2.1	46.93	0	0.00	45.45	2.1	283	0.73%
2023/10/30	17	47.30	13	47.41	46.20	4	281	1.42%
2023/10/27	3	45.57	2	45.30	46.30	1	256	0.39%
2023/10/26	0	42.00	0	0.00	42.10	0	249	0.01%
2023/10/24	2	42.53	1	42.85	42.80	1	295	0.34%
2023/10/23	0.1	42.90	0	0.00	42.20	0.1	315	0.02%
2023/10/20	1	44.10	0	0.00	43.55	1	334	0.30%
2023/10/19	2	44.48	1	44.80	43.60	1	352	0.28%
2023/10/18	0.1	43.00	1	43.70	42.80	-1	388	-0.24%
2023/10/17	1	44.78	1	44.20	43.95	0	503	0.00%
2023/10/16	1	43.25	0	43.10	43.20	1	583	0.17%
2023/10/13	1	41.00	2.1	43.11	44.00	-1	607	-0.17%
2023/10/11	1	42.00	0	0.00	40.90	1	696	0.14%
2023/10/06	0	0.00	1	42.90	42.60	-1	700	-0.14%
2023/10/05	0.1	41.50	0	0.00	41.75	0.1	706	0.01%
2023/10/03	1	42.05	0	0.00	42.00	1	719	0.14%
2023/10/02	0	0.00	1	42.60	42.90	-1	726	-0.14%
2023/09/26	1	42.05	0	0.00	41.75	1	764	0.13%
2023/09/25	0	0.00	1	42.45	42.85	-1	776	-0.13%
2023/09/21	0	40.80	1	40.25	40.30	-1	886	-0.11%
2023/09/20	1	41.84	1	41.85	41.55	0	1,011	0.00%
2023/09/14	2	41.80	1	42.50	42.50	1	1,091	0.09%
2023/09/12	0	0.00	1	42.45	42.45	-1	1,094	-0.09%
2023/09/11	1	42.05	3	41.95	41.70	-2	1,098	-0.18%
2023/09/08	1.1	42.93	0	0.00	42.60	1.1	1,099	0.10%
2023/09/07	0	43.73	1	43.50	43.35	-1	1,101	-0.09%
2023/09/06	0.1	44.00	2	44.13	44.00	-2	1,105	-0.18%
2023/08/24	0.1	45.00	1	45.90	45.00	-1	1,215	-0.08%
2023/08/23	0	0.00	0	46.90	46.10	0	1,217	0.00%
2023/08/22	4	43.40	0	0.00	44.60	4	1,230	0.33%
2023/08/18	0	44.55	0	0.00	43.70	0	1,343	0.00%
2023/08/17	0.1	45.18	0	45.80	45.45	0	1,441	0.00%
2023/08/16	1	45.70	0	0.00	45.45	1	1,449	0.07%
2023/08/15	0	0.00	1	44.30	44.60	-1	1,442	-0.07%
2023/08/14	2.1	43.79	1	43.35	43.45	1.1	1,441	0.08%
2023/08/11	1.1	47.55	1	47.30	47.10	0.1	1,432	0.01%
2023/08/10	3	50.33	2	48.28	48.10	1	1,427	0.07%
2023/08/09	1	50.20	1	49.95	49.90	0	1,420	0.00%
2023/08/02	6	50.10	0	0.00	50.00	6	1,438	0.42%
2023/08/01	2	50.90	0	0.00	51.10	2	1,434	0.14%
2023/07/31	5	51.20	1	52.10	51.20	4	1,436	0.28%
2023/07/28	2	53.10	3	53.83	52.90	-1	1,444	-0.07%
2023/07/27	6	55.18	4.1	55.65	55.10	1.9	1,440	0.13%
2023/07/26	1	54.50	2	55.25	54.50	-1	1,423	-0.07%
2023/07/25	2	55.10	3	54.60	54.50	-1	1,407	-0.07%
2023/07/24	19	53.79	6	54.13	53.30	13	1,390	0.93%
2023/07/21	39	56.41	35	55.16	55.50	4	1,373	0.29%
2023/07/20	49.1	57.66	31	56.31	56.30	18.1	1,341	1.35%
2023/07/19	5	54.38	11	55.06	56.10	-6	1,229	-0.49%
2023/07/18	4	52.80	5	52.44	51.00	-1	1,159	-0.09%
2023/07/17	9	54.13	9.1	54.64	55.40	-0.1	1,216	-0.01%
2023/07/14	0.1	49.96	7	48.64	51.00	-6.9	1,171	-0.59%
2023/07/13	2	47.03	1	47.05	47.00	1	1,154	0.09%
2023/07/12	1	47.80	0	0.00	47.70	1	1,149	0.09%
2023/07/11	2	47.15	0	0.00	47.25	2	1,149	0.17%
2023/07/10	1	48.75	4	48.51	47.50	-3	1,145	-0.26%
2023/07/07	1	50.00	3	49.48	49.25	-2	1,142	-0.17%
2023/07/06	7	50.64	10	51.70	50.40	-3	1,135	-0.26%
2023/07/05	2	51.25	10	51.94	50.70	-8	1,126	-0.71%
2023/07/04	22	51.24	20	52.04	50.90	2	1,118	0.18%
2023/07/03	14	51.26	2	51.60	51.20	12	1,111	1.08%
2023/06/30	8	52.87	5	53.68	52.30	3	1,098	0.28%
2023/06/29	23.1	54.73	14	54.66	54.20	9.1	1,075	0.84%
2023/06/28	31	51.01	23	51.55	53.00	8	991	0.81%
2023/06/27	3	49.72	6.2	50.66	51.00	-3.2	868	-0.37%
2023/06/26	0	0.00	1	46.35	46.45	-1	824	-0.12%
2023/06/21	3	48.32	2.2	47.79	48.20	0.8	820	0.10%
2023/06/20	2	48.43	2	48.40	48.60	0	808	0.00%
2023/06/19	1	46.90	0	46.20	45.75	1	796	0.13%
2023/06/16	0	0.00	1	46.50	46.20	-1	799	-0.13%
2023/06/15	1	45.70	0	0.00	45.60	1	797	0.13%
2023/06/07	1	47.45	0	47.20	47.15	1	786	0.13%
2023/06/06	0	0.00	1	47.05	47.10	-1	792	-0.13%
2023/06/05	0	0.00	0	49.45	48.50	0	791	0.00%
2023/06/02	0	49.10	1	48.30	48.50	-1	789	-0.13%
2023/06/01	16.1	50.57	16.1	50.69	49.15	0	779	0.00%
2023/05/31	1	47.20	0	0.00	47.45	1	714	0.14%
2023/05/30	2.1	48.14	5	46.97	47.00	-3	712	-0.41%
2023/05/29	1	48.35	3	48.70	48.35	-2	704	-0.28%
2023/05/26	7	49.74	9.1	49.69	49.00	-2.1	705	-0.30%
2023/05/25	5	48.85	3	48.43	48.15	2	681	0.30%
2023/05/24	19.3	50.47	26.1	50.45	49.80	-6.8	666	-1.02%
2023/05/23	30.1	48.83	23.1	49.22	50.10	7	568	1.23%
2023/05/22	4.1	44.60	6.1	44.20	45.55	-2	470	-0.41%
2023/05/18	1	42.70	1	42.70	41.60	0	467	0.00%
2023/05/17	0	0.00	1	41.60	41.60	-1	467	-0.21%
2023/05/16	1	40.85	0.1	40.50	40.60	0.9	468	0.20%
2023/05/15	1	41.60	1	41.60	40.35	0	472	0.00%
2023/05/11	9	41.89	4	42.29	40.80	5	511	0.98%
2023/05/10	1	44.25	2	44.30	44.30	-1	508	-0.20%
2023/05/09	7	44.96	2	45.93	44.00	5	514	0.97%
2023/05/08	0	0.00	6	45.88	45.75	-6	529	-1.13%
2023/05/05	12	46.44	3	46.24	45.40	9	554	1.62%
2023/05/04	1	46.25	10	46.81	47.35	-9	573	-1.56%
2023/05/03	2	45.80	5	46.10	45.80	-3	566	-0.53%
2023/05/02	3	46.00	12	45.81	46.05	-9	565	-1.59%
2023/04/28	1	42.90	1	43.15	44.00	0	550	0.00%
2023/04/27	2.1	42.26	1	42.50	42.00	1.1	547	0.20%
2023/04/26	0	44.03	0	0.00	43.05	0	548	0.00%
2023/04/25	1	46.45	0	0.00	43.40	1	547	0.18%
2023/04/24	2	45.35	0	0.00	44.80	2	539	0.37%
2023/04/21	5	44.54	5	44.16	44.70	0	534	0.00%
2023/04/20	15	46.70	17.1	46.46	45.80	-2.1	519	-0.40%
2023/04/19	5	44.70	8	44.38	44.50	-3	432	-0.69%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/17	1	41.91	0	0.00	41.95	1	407	0.25%
2023/04/13	0	42.07	1	41.80	41.80	-1	403	-0.25%
2023/04/12	0	43.12	0	0.00	41.40	0	402	0.00%
2023/04/10	1	42.00	0	0.00	41.10	1	410	0.24%
2023/04/07	1	41.65	1	41.85	41.40	0	412	0.00%
2023/04/06	1	41.55	0	40.20	42.30	1	412	0.24%
2023/03/31	1	39.90	0	0.00	39.80	1	408	0.25%
2023/03/30	0	41.15	0	41.15	39.75	0	413	0.00%
2023/03/29	0	0.00	0	42.00	40.80	0	415	0.00%
2023/03/22	0	42.45	0	0.00	42.30	0	451	0.00%
2023/03/17	0	39.60	0	0.00	39.45	0	483	0.00%
2023/03/16	0	0.00	40	39.61	39.05	-40	493	-8.11%
2023/03/15	0	0.00	1	41.50	40.50	-1	539	-0.19%
2023/03/10	3	41.97	3	41.47	41.20	0	674	0.00%
2023/03/09	18	42.66	3	43.43	43.70	15	699	2.14%
2023/03/08	28	42.32	1	42.40	42.05	27	701	3.85%
2023/03/07	1	42.45	0	0.00	42.40	1	709	0.14%
2023/03/06	1	43.75	0	0.00	43.85	1	708	0.14%
2023/03/03	0	45.30	0	0.00	43.90	0	729	0.00%
2023/03/02	2	44.23	1	44.70	44.20	1	755	0.13%
2023/03/01	0	45.27	1	43.90	43.70	-1	787	-0.13%
2023/02/24	6	44.66	0	0.00	43.70	6	876	0.68%
2023/02/23	0	46.50	4	46.03	46.05	-4	884	-0.45%
2023/02/22	0	45.93	0	0.00	45.55	0	905	0.00%
2023/02/21	0	47.13	0	0.00	46.05	0	955	0.00%
2023/02/20	1	46.20	0	0.00	46.10	1	971	0.10%
2023/02/17	0	46.25	0	0.00	47.00	0	1,031	0.00%
2023/02/16	1	46.60	0	0.00	46.70	1	1,100	0.09%
2023/02/15	1	45.15	0	0.00	45.20	1	1,103	0.09%
2023/02/14	0	46.35	1	46.45	46.10	-1	1,124	-0.09%
2023/02/13	1	45.95	1	46.20	46.55	0	1,130	0.00%
2023/02/10	3	48.22	2	48.45	46.50	1	1,147	0.09%
2023/02/09	2	47.35	53	45.98	47.05	-51	1,130	-4.51%
2023/02/08	10	47.15	20	46.41	46.55	-10	1,146	-0.87%
2023/02/07	11	45.95	0	0.00	46.00	11	1,277	0.86%
2023/02/06	5	46.91	0	0.00	46.10	5	1,303	0.38%
2023/02/03	2	46.15	1	45.65	45.05	1	1,282	0.08%
2023/02/02	5	45.57	15.2	45.91	47.05	-10.2	1,257	-0.81%
2023/02/01	3	42.72	2	42.60	42.80	1	1,225	0.08%
2023/01/31	1.2	40.91	1	41.20	40.90	0.2	1,220	0.02%
2023/01/30	1	39.40	0	0.00	39.50	1	1,217	0.08%
2023/01/16	0	39.50	1	39.90	39.90	-1	1,218	-0.08%
2023/01/13	0	38.80	0	0.00	37.50	0	1,216	0.00%
2023/01/12	3	39.07	0	0.00	38.35	3	1,222	0.25%
2023/01/09	2	39.40	2	39.58	39.70	0	1,241	0.00%
2023/01/06	0	39.10	2	39.08	39.05	-2	1,252	-0.16%
2023/01/05	1	38.75	6	38.71	38.45	-5	1,258	-0.40%
2023/01/04	0	40.90	7	40.50	40.10	-7	1,261	-0.55%
2023/01/03	0	0.00	0	41.00	40.85	0	1,277	0.00%
2022/12/29	8	39.69	8	40.00	40.40	0	1,291	0.00%
2022/12/28	57	41.57	8	42.10	40.70	49	1,293	3.79%
2022/12/27	1	43.00	0	0.00	42.55	1	1,294	0.08%
2022/12/26	0	0.00	1	43.90	43.85	-1	1,305	-0.08%
2022/12/20	1	43.00	0	0.00	42.00	1	1,375	0.07%
2022/12/19	8	45.75	0	0.00	45.75	8	1,378	0.58%
2022/12/15	1	46.25	1	46.60	46.15	0	1,397	0.00%
2022/12/14	3	47.68	1	46.95	46.65	2	1,397	0.14%
2022/12/13	0	0.00	5	47.61	46.85	-5	1,392	-0.36%
2022/12/12	0	0.00	1	46.30	46.10	-1	1,386	-0.07%
2022/12/09	6	47.66	3	47.38	47.15	3	1,406	0.21%
2022/12/08	1	49.05	1	49.20	48.95	0	1,400	0.00%
2022/12/07	13	50.25	15	50.96	49.05	-2	1,397	-0.14%
2022/12/06	23	50.89	16	51.12	50.20	7	1,360	0.52%
2022/12/05	5	49.85	53	49.23	49.55	-48	1,309	-3.67%
2022/12/02	2	48.38	1	48.35	47.50	1	1,304	0.08%
2022/12/01	0.4	48.20	13.5	48.69	48.75	-13.1	1,325	-0.99%
2022/11/30	0	0.00	1.1	47.09	46.95	-1.1	1,386	-0.08%
2022/11/29	0.2	45.89	1	47.15	46.45	-0.8	1,414	-0.06%
2022/11/28	0.1	46.55	0	0.00	46.35	0.1	1,464	0.01%
2022/11/25	6.1	46.19	5	46.24	45.95	1.1	1,630	0.07%
2022/11/24	5.1	48.17	1.1	48.31	48.00	4	1,669	0.24%
2022/11/23	10.1	49.37	15.4	49.12	49.35	-5.3	1,696	-0.31%
2022/11/22	36	49.36	35	49.35	47.90	1	1,738	0.06%
2022/11/21	3	47.88	1	47.90	47.80	2	1,709	0.12%
2022/11/18	8	48.14	13	47.95	47.80	-5	1,753	-0.29%
2022/11/17	51	48.15	14	48.83	47.85	37	1,804	2.05%
2022/11/16	9.1	46.64	5	46.65	46.85	4.1	1,851	0.22%
2022/11/15	16	48.11	8	47.77	47.20	8	1,976	0.41%
2022/11/14	14	46.93	10	46.84	46.00	4	2,052	0.19%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	1	44.40	13	45.58	45.75	-12	2,243	-0.53%
2022/11/09	9	41.63	0	0.00	41.60	9	2,282	0.39%
2022/11/08	3	42.37	10	43.91	42.10	-7	2,307	-0.30%
2022/11/07	1	42.75	15	42.61	42.30	-14	2,303	-0.61%
2022/11/04	8	42.44	11	42.27	43.40	-3	2,306	-0.13%
2022/11/03	86	45.99	59	44.39	43.05	27	2,300	1.17%
2022/11/02	19	43.21	13	43.89	44.05	6	2,221	0.27%
2022/11/01	0	0.00	3	39.12	40.05	-3	2,208	-0.14%
2022/10/31	0	0.00	1	36.45	36.45	-1	2,242	-0.04%
2022/10/28	2	35.55	0	0.00	35.60	2	2,303	0.09%
2022/10/27	0	0.00	1	37.00	37.10	-1	2,480	-0.04%
2022/10/25	2	35.93	0	0.00	35.85	2	2,701	0.07%
2022/10/21	1	36.30	0	0.00	36.35	1	2,835	0.04%
2022/10/20	3	37.78	1	37.35	37.35	2	3,147	0.06%
2022/10/19	1	38.60	1	39.00	38.95	0	3,372	0.00%
2022/10/18	0	0.00	1	38.10	38.85	-1	3,429	-0.03%
2022/10/17	1	37.70	0	0.00	37.60	1	3,445	0.03%
2022/10/14	0	0.00	1	38.70	38.80	-1	3,495	-0.03%
2022/10/13	1	37.20	0	0.00	36.90	1	3,539	0.03%
2022/10/11	1	41.00	0	0.00	40.15	1	3,581	0.03%
2022/10/07	3	45.08	0	0.00	44.10	3	3,635	0.08%
2022/10/06	2	44.28	2	44.68	45.60	0	3,666	0.00%
2022/10/05	0	0.00	1	45.45	45.15	-1	3,685	-0.03%
2022/10/04	1	46.65	4	45.81	46.00	-3	3,699	-0.08%
2022/09/30	4	46.19	4	46.45	46.55	0	3,745	0.00%
2022/09/29	1	47.80	3	46.73	46.40	-2	3,751	-0.05%
2022/09/27	5	50.03	4	50.30	49.30	1	3,760	0.03%
2022/09/26	1	48.65	0	0.00	47.65	1	3,738	0.03%
2022/09/23	4	55.28	12	52.90	52.90	-8	3,751	-0.21%
2022/09/22	4	56.38	1	53.90	57.20	3	3,770	0.08%
2022/09/20	0	53.50	1	53.30	54.40	-1	4,042	-0.02%
2022/09/19	12	55.78	0.1	56.00	53.50	11.9	4,192	0.28%
2022/09/16	2	57.25	2	57.60	55.50	0	4,402	0.00%
2022/09/15	3	61.93	1	60.50	60.00	2	4,473	0.04%
2022/09/14	3	62.27	0	0.00	62.00	3	4,483	0.07%
2022/09/13	3	63.50	4	63.60	62.50	-1	4,526	-0.02%
2022/09/12	2	64.10	14.4	63.77	64.30	-12.4	4,526	-0.27%
2022/09/08	21.1	64.34	20	63.57	64.20	1.1	4,493	0.02%
2022/09/07	16.1	63.97	36	64.14	63.60	-20	4,458	-0.45%
2022/09/06	29.1	63.82	35	65.32	65.90	-5.9	4,421	-0.13%
2022/09/05	16	67.68	6	67.12	67.00	10	4,328	0.23%
2022/09/02	11.2	68.27	6	67.88	66.70	5.2	4,293	0.12%
2022/09/01	102.1	74.29	82	70.81	69.60	20.1	4,232	0.47%	大買/
2022/08/31	3	74.33	11	76.52	76.80	-8	4,058	-0.20%
2022/08/30	9	67.93	11	68.06	69.90	-2	3,995	-0.05%
2022/08/29	10.1	69.08	7.1	67.38	67.40	3	3,942	0.08%
2022/08/26	19.5	68.09	24	67.47	67.00	-4.5	3,864	-0.12%
2022/08/25	9.2	66.96	25	66.32	67.00	-15.8	3,803	-0.42%
2022/08/24	45.1	65.46	40	65.55	66.70	5	3,741	0.13%
2022/08/23	43.1	66.96	35	62.85	64.30	8.1	3,664	0.22%
2022/08/22	32.1	68.95	26	68.71	67.20	6.1	3,564	0.17%
2022/08/19	79.3	69.27	94	68.57	66.40	-14.7	3,419	-0.43%
2022/08/18	77.1	70.75	65	69.95	67.10	12.1	3,278	0.37%
2022/08/17	10	65.19	15	66.61	66.80	-5	3,039	-0.16%
2022/08/16	3	60.80	14.1	60.28	60.80	-11.1	3,002	-0.37%
2022/08/15	6	55.07	14	54.34	55.30	-8	2,936	-0.27%
2022/08/12	3	53.36	4	53.88	53.40	-1	2,903	-0.03%
2022/08/11	9	52.26	6	52.40	53.60	3	2,884	0.10%
2022/08/10	13	52.59	5	52.62	52.60	8	2,865	0.28%
2022/08/09	19	54.71	35	54.18	52.60	-16	2,842	-0.56%
2022/08/08	28	53.33	19	52.70	52.40	9	2,783	0.32%
2022/08/05	19	52.78	7	53.14	54.00	12	2,761	0.43%
2022/08/04	54	54.36	71	52.65	52.00	-17	2,719	-0.63%
2022/08/03	132	56.34	113	56.22	56.30	19	2,655	0.72%	大買/大賣/
2022/08/02	42.1	55.91	36	56.52	55.50	6.1	2,474	0.25%
2022/08/01	7	52.64	21	52.31	52.50	-14	2,290	-0.61%
2022/07/29	12	55.15	13	55.08	55.10	-1	2,244	-0.04%
2022/07/28	19	55.22	37	56.05	55.90	-18	2,200	-0.82%
2022/07/27	171	56.35	123	55.22	54.90	48	2,104	2.28%	大買/大賣/
2022/07/26	111	53.96	113	54.63	55.40	-2	1,788	-0.11%	大買/大賣/
2022/07/25	6	48.68	10	49.17	50.40	-4	1,555	-0.26%
2022/07/22	3	46.03	2	46.97	45.90	1	1,491	0.07%
2022/07/21	30	46.47	34.5	46.40	46.00	-4.5	1,470	-0.31%
2022/07/20	8	48.66	7	50.54	46.00	1	1,411	0.07%
2022/07/19	4	48.89	4	48.85	48.00	0	1,357	0.00%
2022/07/18	5.1	48.89	5	48.64	49.20	0.1	1,339	0.01%
2022/07/15	9.2	49.77	8	50.88	49.20	1.2	1,308	0.09%
2022/07/14	6.2	49.34	11	49.97	50.00	-4.8	1,239	-0.39%
2022/07/13	3	46.85	18	46.38	46.85	-15	1,204	-1.25%
2022/07/12	21	43.05	1	42.50	42.60	20	1,184	1.69%
2022/07/11	4	46.15	1	47.90	46.50	3	1,162	0.26%
2022/07/08	2	43.53	18	43.03	45.65	-16	1,128	-1.42%
2022/07/07	6	37.49	26	41.27	41.50	-20	1,092	-1.83%
2022/07/06	12	38.00	6	38.57	37.75	6	1,071	0.56%
2022/07/05	6	36.05	3	37.17	38.60	3	1,047	0.28%
2022/07/04	5	34.63	11	34.16	35.10	-6	1,027	-0.58%
2022/07/01	22	37.04	10	38.80	36.70	12	1,007	1.19%
2022/06/30	3	39.44	8	41.44	40.00	-5	978	-0.51%
2022/06/29	10	38.58	4.1	38.61	38.50	5.9	942	0.63%
2022/06/28	90	38.24	69	38.42	39.00	21	913	2.30%
2022/06/27	52	34.42	48	35.14	35.90	4	646	0.62%
2022/06/24	98	30.53	107	30.38	32.65	-9	491	-1.83%	大賣/
2022/06/23	21	29.20	14	29.26	29.70	7	265	2.64%
2022/06/22	0	0.00	7.2	27.00	27.00	-7.2	166	-4.34%
2022/06/21	12	25.80	12	24.49	24.55	0	148	0.00%
2022/06/20	12	24.83	2	24.20	25.05	10	97	10.29%
2022/06/13	0	22.15	0	0.00	22.65	0	82	0.00%
2022/06/08	0.1	21.60	0	0.00	21.60	0.1	78	0.06%
2022/05/27	0	0.00	0.3	21.32	21.40	-0.3	81	-0.34%
2022/05/16	0	21.00	0	0.00	20.95	0	84	0.00%
2022/04/27	0	0.00	0	23.45	23.35	0	80	0.00%
2022/04/26	0	0.00	1	23.60	23.65	-1	80	-1.24%
2022/04/25	0	25.65	0	0.00	23.25	0	79	0.00%
2022/04/22	2	25.60	0	26.00	25.65	2	77	2.57%
2022/04/21	0	25.63	0	0.00	26.00	0	74	0.00%
2022/04/20	0	24.68	0	0.00	24.25	0	67	0.01%
2022/04/19	0	25.00	0	0.00	24.55	0	65	0.01%
2022/04/18	0	24.25	0	25.09	25.50	0	62	-0.03%
2022/04/15	0	23.95	0	0.00	23.20	0	54	0.00%
2022/04/14	0	23.20	0	0.00	23.10	0	56	0.04%
2022/04/13	0	22.85	0	0.00	23.15	0	56	0.00%
2022/04/12	0	24.00	0	0.00	22.55	0	57	0.00%
2022/04/11	0	22.88	0	0.00	22.40	0	58	0.01%
2022/04/08	0	22.88	0	0.00	22.60	0	62	0.00%
2022/04/07	0	24.48	0	0.00	22.70	0	67	0.00%
2022/04/06	0	25.50	0	0.00	23.40	0	80	0.01%
2022/04/01	0	24.36	0	0.00	23.90	0	96	0.00%
2022/03/31	0	24.50	0	0.00	23.60	0	160	0.00%
2022/03/29	0	25.10	0	0.00	23.40	0	161	0.00%
2022/03/28	0	23.60	0	0.00	23.25	0	160	0.00%
2022/03/22	0	24.05	0	0.00	23.70	0	155	0.01%
2022/03/21	0	22.80	0	0.00	22.90	0	154	0.00%
2022/03/16	0	22.45	0	0.00	21.90	0	152	0.00%
2022/03/15	0	0.00	1	21.80	21.80	-1	152	-0.66%
2022/03/11	0	24.35	0	0.00	22.65	0	150	0.00%
2022/03/09	0	23.80	0	0.00	22.20	0	152	0.00%
2022/03/08	1.1	22.02	2	21.65	21.70	-0.9	152	-0.61%
2022/03/07	0	23.50	0	0.00	23.25	0	150	0.00%
2022/03/04	0	24.00	0	0.00	24.20	0	148	0.00%
2022/02/23	0	0.00	0	25.60	24.95	0	148	0.00%
2022/02/21	0	0.00	0	25.90	25.40	0	152	0.00%
2022/02/18	0	25.50	0	25.95	25.40	0	152	-0.01%
2022/02/17	0	0.00	0.2	25.55	25.65	-0.2	152	-0.13%
2022/02/14	0	27.60	0	0.00	25.30	0	151	0.00%
2022/02/10	0	26.60	0	0.00	25.40	0	150	0.00%
2022/02/09	0	26.30	0	0.00	25.35	0	150	0.00%
2022/02/08	0	26.20	0	0.00	25.00	0	150	0.00%
2022/02/07	0	26.05	0	0.00	24.50	0	151	0.00%
2022/01/24	0	27.10	0	0.00	24.70	0	152	0.00%
2022/01/21	0	24.85	0	0.00	24.65	0	154	0.00%
2021/12/30	0	0.00	1	28.25	27.50	-1	154	-0.65%
2021/12/29	1	27.95	0	0.00	27.60	1	150	0.67%
2021/12/28	2	28.10	6	27.85	26.65	-4	136	-2.93%
2021/12/27	6	28.79	0	0.00	28.80	6	120	4.99%
2021/12/20	0	27.15	0	0.00	25.35	0	60	0.00%
2021/12/17	0	27.20	0	0.00	25.55	0	60	0.00%
2021/11/22	0	26.65	0	0.00	26.50	0	68	0.06%
2021/11/19	0	27.40	0	0.00	26.80	0	69	0.06%
2021/11/18	0	0.00	2	27.10	27.25	-2	69	-2.87%
2021/11/17	1	26.05	0	0.00	26.05	1	66	1.51%
2021/11/15	0	0.00	2	25.90	26.15	-2	68	-2.94%
2021/11/01	1	27.10	0	0.00	27.20	1	72	1.37%
2021/10/27	0	27.35	0	0.00	27.70	0	68	0.02%
2021/10/13	0	25.00	0	0.00	24.60	0	62	0.00%
2021/10/05	1	24.65	0	0.00	24.65	1	69	1.44%
2021/09/03	0	29.55	0	0.00	26.90	0	77	0.00%
2021/08/06	0	27.15	0	0.00	27.05	0	89	0.00%
2021/08/02	0	28.00	0	0.00	27.70	0	94	0.04%
2021/07/19	0	0.00	3	28.45	28.30	-3	92	-3.26%
2021/06/23	1	28.05	0	0.00	28.30	1	79	1.26%
2021/06/22	1	27.70	23	27.53	28.00	-22	78	-28.10%
2021/06/18	2	28.20	0	28.50	28.20	2	73	2.72%
2021/06/17	0	0.00	3	28.15	28.50	-3	73	-4.09%
2021/06/15	23	29.01	0	0.00	28.70	23	72	31.78%
2021/05/19	0	0.00	1	29.15	28.95	-1	64	-1.56%
2021/05/17	1	29.80	0	0.00	29.40	1	61	1.62%
2021/05/14	0	0.00	1	30.50	29.45	-1	58	-1.70%
2021/05/13	1	27.85	0	0.00	30.30	1	54	1.84%
2021/05/04	0	0.00	0	27.55	28.20	0	47	0.00%
2021/05/03	1	27.50	0	27.75	27.50	1	46	2.14%
2021/04/26	0	29.60	0	0.00	29.60	0	44	0.00%
2021/04/22	0	30.35	0	0.00	29.90	0	44	0.01%
2021/04/21	0	31.14	0	0.00	30.20	0	43	0.01%
2021/04/20	0	30.93	0	0.00	30.20	0	43	0.01%
2021/04/19	0	30.99	0	0.00	30.25	0	43	0.01%
2021/04/16	0	30.50	0	0.00	30.30	0	42	0.01%
2021/04/15	0	30.47	0	0.00	30.45	0	42	0.02%
2021/04/14	0	32.10	2	29.95	30.00	-2	42	-4.73%
2021/04/13	0	31.90	0	0.00	31.00	0	41	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.01%
2021/04/09	0	31.30	0	0.00	31.30	0	40	0.01%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/04/07	0	32.12	0	0.00	31.20	0	39	0.01%
2021/03/26	0	32.95	0	0.00	31.55	0	39	0.00%
2021/03/23	0	32.80	0	0.00	31.75	0	39	0.00%
2021/03/22	0	32.93	0	0.00	31.75	0	39	0.01%
2021/03/19	0	34.50	0	0.00	32.00	0	39	0.00%
2021/03/17	0	34.60	0	0.00	32.05	0	39	0.00%
2021/03/12	0	34.00	0	31.65	31.90	0	40	0.00%
2021/03/09	0	31.70	0	0.00	31.80	0	42	0.00%
2021/03/08	0	35.40	0	0.00	31.60	0	43	0.00%
2021/02/23	0	34.45	0	0.00	33.90	0	60	0.00%
2021/02/05	0	0.00	0	29.80	30.05	0	65	0.00%
2020/12/30	0	0.00	0	33.80	34.00	0	66	0.00%
2020/12/21	0	35.00	0	0.00	35.20	0	66	0.03%
2020/12/08	0	0.00	0	35.00	35.15	0	67	0.00%
2020/12/02	0	36.60	0	0.00	36.60	0	65	0.00%
2020/11/20	0	0.00	1	38.50	37.00	-1	55	-1.79%
2020/11/19	1	36.45	0	0.00	37.45	1	49	2.04%
2020/07/10	1	50.30	9	48.95	49.00	-8	280	-2.85%
2020/07/08	8	43.90	0	0.00	43.50	8	240	3.33%
2020/07/07	0	0.00	5	43.00	42.30	-5	238	-2.09%
2020/07/02	5	42.60	0	0.00	42.50	5	242	2.06%
2020/06/18	1	45.30	2	44.83	44.75	-1	231	-0.43%
2020/06/15	1	42.95	1	43.40	41.80	0	222	0.00%
2020/06/09	1	41.50	0	0.00	41.20	1	229	0.44%
2020/05/21	0	0.00	1	41.85	41.85	-1	204	-0.49%
2020/05/18	1	40.70	0	0.00	40.60	1	203	0.49%
2020/04/28	0	0.00	2	37.25	37.20	-2	172	-1.16%
2020/04/22	0	0.00	6	35.80	36.15	-6	173	-3.47%
2020/04/16	7	38.43	6	38.24	37.30	1	167	0.60%
2020/04/14	1	36.45	0	0.00	36.30	1	158	0.63%
2020/04/13	0	0.00	1	36.35	36.75	-1	153	-0.65%
2020/03/26	1	29.85	0	0.00	29.60	1	135	0.74%
2020/03/20	0	0.00	1	28.25	28.60	-1	135	-0.74%
2020/03/19	1	26.55	0	0.00	26.55	1	134	0.74%
2020/03/12	0	0.00	1	39.70	39.70	-1	125	-0.80%
2020/03/11	0	0.00	2	41.73	41.65	-2	126	-1.58%
2020/03/09	1	43.70	1	42.15	42.00	0	135	0.00%
2020/02/27	0	0.00	1	43.55	42.65	-1	193	-0.52%
2020/02/13	3	45.82	1	45.75	44.90	2	196	1.02%
2020/02/05	1	43.50	0	0.00	44.60	1	200	0.50%
2020/02/03	0	0.00	4	40.90	40.50	-4	187	-2.14%
2019/12/05	1	54.50	0	0.00	54.50	1	198	0.50%
2019/12/04	12	56.79	10	55.70	55.60	2	195	1.02%
2019/12/03	4	57.38	6	57.35	56.00	-2	187	-1.07%
2019/11/11	1	50.60	1	50.30	50.00	0	162	0.00%
2019/10/30	1	53.20	0	0.00	53.40	1	180	0.56%
2019/10/25	0	0.00	1	52.80	52.40	-1	211	-0.47%
2019/10/17	0	0.00	1	52.80	53.00	-1	343	-0.29%
2019/10/16	2	53.55	0	0.00	53.20	2	403	0.50%
2019/10/15	4	54.10	2	55.80	54.00	2	449	0.45%
2019/10/04	2	52.60	3	53.40	52.30	-1	497	-0.20%
2019/10/01	0	0.00	7	53.10	53.10	-7	540	-1.29%
2019/09/25	2	55.40	0	0.00	55.30	2	539	0.37%
2019/09/23	1	55.40	0	0.00	55.60	1	539	0.19%
2019/09/05	1	56.80	0	0.00	56.80	1	523	0.19%
2019/08/30	0	0.00	1	55.30	55.20	-1	504	-0.20%
2019/08/29	2	55.55	0	0.00	55.30	2	501	0.40%
2019/07/29	0	0.00	2	59.70	58.50	-2	429	-0.47%
2019/07/25	10	63.20	0	0.00	62.90	10	412	2.43%
2019/07/24	0	0.00	2	63.70	63.40	-2	398	-0.50%
2019/07/23	2	63.25	0	0.00	62.20	2	378	0.53%
2019/07/22	0	0.00	1	63.40	63.40	-1	336	-0.30%
2019/07/19	4	62.88	4	62.25	63.00	0	318	0.00%
2019/07/18	5	61.44	4	62.50	64.00	1	286	0.35%
2019/07/17	7	57.81	6	58.58	58.80	1	226	0.44%
2019/07/16	1	56.80	3	55.97	56.80	-2	182	-1.09%
2019/07/10	5	54.06	4	53.55	53.40	1	156	0.64%
2019/07/09	5	52.26	4	54.30	54.70	1	183	0.55%
2019/07/08	1	50.80	0	0.00	49.80	1	164	0.61%
2019/06/21	1	48.90	0	0.00	48.30	1	171	0.58%
2019/05/27	0	0.00	2	47.60	47.15	-2	190	-1.05%
2019/05/21	2	48.80	0	0.00	47.85	2	207	0.96%
2019/05/03	0	0.00	2	53.35	52.70	-2	300	-0.67%
2019/05/02	3	52.57	1	52.60	53.80	2	299	0.67%
2019/04/22	1	52.90	1	52.10	52.10	0	295	0.00%
2019/04/19	2	53.40	2	53.80	52.80	0	295	0.00%
2019/04/16	0	0.00	1	56.10	55.20	-1	319	-0.31%
2019/04/15	4	58.05	3	58.43	57.70	1	316	0.32%
2019/04/12	3	52.80	10	51.55	55.70	-7	281	-2.49%
2019/04/11	7	52.64	1	51.50	51.70	6	261	2.29%
2019/04/10	1	50.30	0	0.00	50.50	1	252	0.40%
2019/04/08	0	0.00	2	50.40	50.00	-2	251	-0.80%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/26	2	50.30	0	0.00	49.80	2	246	0.81%
2019/03/25	0	49.30	0	0.00	49.30	0	246	0.00%
2019/03/22	0	0.00	3	50.50	50.10	-3	247	-1.21%
2019/03/21	0	0.00	1	51.20	51.20	-1	244	-0.41%
2019/03/20	4	52.30	0	0.00	51.10	4	244	1.64%
2019/03/18	0	0.00	2	50.80	50.60	-2	243	-0.82%
2019/03/15	2	52.95	5	51.94	51.90	-3	242	-1.24%
2019/03/13	5	54.00	0	0.00	53.00	5	245	2.04%
2019/02/26	0	0.00	4	52.20	51.80	-4	259	-1.54%
2019/02/22	0	0.00	1	55.50	53.30	-1	257	-0.39%
2019/02/20	0	0.00	2	54.30	54.30	-2	251	-0.79%
2019/02/19	7	58.33	21	58.80	54.50	-14	245	-5.70%
2019/02/15	0	0.00	5	54.00	51.20	-5	171	-2.92%
2019/01/18	5	49.30	0	0.00	49.00	5	154	3.24%
2019/01/10	5	52.80	0	0.00	52.10	5	151	3.31%
2018/12/06	0	0.00	5	49.13	48.15	-5	180	-2.77%
2018/12/05	0	0.00	2	50.90	51.20	-2	180	-1.11%
2018/12/04	4	50.50	14	50.42	49.60	-10	176	-5.66%
2018/11/19	3	41.78	1	41.30	41.85	2	172	1.16%
2018/11/02	0	0.00	1	39.30	39.40	-1	188	-0.53%
2018/10/05	0	0.00	1	48.15	50.10	-1	229	-0.44%
2018/09/26	1	53.50	0	0.00	52.50	1	239	0.42%
2018/09/20	1	56.20	1	56.70	53.60	0	238	0.00%
2018/09/14	0	0.00	4	56.10	56.10	-4	221	-1.81%
2018/09/13	1	50.80	0	0.00	51.00	1	234	0.43%
2018/09/03	1	54.90	0	0.00	54.60	1	335	0.30%
2018/08/21	2	57.40	0	0.00	57.00	2	364	0.55%
2018/08/20	0	0.00	1	55.40	55.10	-1	365	-0.27%
2018/08/17	2	56.60	0	0.00	56.60	2	366	0.54%
2018/08/16	0	0.00	5	56.50	56.60	-5	371	-1.35%
2018/08/13	1	56.10	1	57.10	56.00	0	383	0.00%
2018/08/10	0	0.00	3	62.00	60.30	-3	382	-0.78%
2018/08/09	0	0.00	1	61.70	61.50	-1	385	-0.26%
2018/08/06	1	63.80	0	0.00	63.40	1	409	0.24%
2018/08/03	0	0.00	1	63.30	63.60	-1	408	-0.24%
2018/08/02	1	60.40	0	0.00	60.40	1	406	0.25%
2018/07/26	1	62.40	1	61.50	61.10	0	447	0.00%
2018/07/23	0	0.00	2	60.50	60.10	-2	464	-0.43%
2018/07/16	2	65.60	0	0.00	65.50	2	528	0.38%
2018/07/13	1	65.70	0	0.00	66.20	1	542	0.18%
2018/07/12	2	62.25	0	0.00	61.80	2	534	0.37%
2018/07/09	1	57.90	0	0.00	58.80	1	570	0.18%
2018/06/27	11	64.95	0	0.00	64.00	11	863	1.27%
2018/06/20	0	0.00	9	66.80	64.00	-9	1,015	-0.89%
2018/06/14	1	68.00	0	0.00	67.00	1	1,010	0.10%
2018/06/13	8	70.48	7	71.06	69.00	1	1,012	0.10%
2018/05/31	1	61.90	0	0.00	61.10	1	942	0.11%
2018/05/28	0	0.00	3	61.57	61.30	-3	927	-0.32%
2018/05/25	6	62.97	0	0.00	62.50	6	924	0.65%
2018/05/22	4	63.00	0	0.00	62.60	4	924	0.43%
2018/05/16	3	67.00	0	0.00	65.10	3	926	0.32%
2018/05/14	0	0.00	1	63.50	63.40	-1	918	-0.11%
2018/05/11	0	0.00	3	62.70	62.00	-3	913	-0.33%
2018/05/03	2	68.80	1	68.50	67.70	1	883	0.11%
2018/05/02	1	65.50	0	0.00	65.00	1	862	0.12%
2018/04/27	4	63.50	1	64.70	65.00	3	857	0.35%
2018/04/26	1	70.30	0	0.00	66.10	1	846	0.12%
2018/04/24	3	69.03	1	67.50	66.60	2	827	0.24%
2018/04/23	3	71.53	0	0.00	71.60	3	816	0.37%
2018/04/20	0	0.00	2	71.60	70.30	-2	813	-0.25%
2018/04/18	6	68.52	38	68.79	68.50	-32	779	-4.11%
2018/04/16	6	72.00	3	70.53	70.20	3	779	0.38%
2018/04/13	7	72.00	8	73.41	70.50	-1	769	-0.13%
2018/04/12	3	74.80	1	75.30	73.70	2	759	0.26%
2018/04/11	7	74.79	9	75.32	76.10	-2	750	-0.27%
2018/04/10	10	77.24	8	81.28	75.30	2	731	0.27%
2018/04/09	30	84.64	34	85.93	83.60	-4	716	-0.56%
2018/04/03	46	84.74	27	84.28	84.70	19	684	2.78%
2018/04/02	41	84.27	17	83.62	82.50	24	650	3.69%
2018/03/31	5	75.92	6	78.50	79.00	-1	574	-0.17%
2018/03/30	6	72.40	7	73.31	71.90	-1	554	-0.18%
2018/03/29	8	77.74	13	79.08	75.30	-5	541	-0.92%
2018/03/28	11	71.60	19	71.59	73.20	-8	522	-1.53%
2018/03/27	6	67.90	9	67.78	66.60	-3	507	-0.59%
2018/03/26	4	61.18	0	0.00	62.80	4	478	0.84%
2018/03/21	2	58.70	1	57.50	57.10	1	480	0.21%
2018/03/20	0	0.00	2	58.30	58.30	-2	486	-0.41%
2018/03/19	2	59.00	0	0.00	59.30	2	506	0.39%
2018/03/16	3	55.60	3	56.50	57.60	0	510	0.00%
2018/03/13	0	0.00	6	57.27	57.40	-6	532	-1.13%
2018/03/07	6	55.58	1	55.50	55.50	5	539	0.93%
2018/02/26	1	54.00	0	0.00	52.00	1	546	0.18%
2018/02/07	1	55.70	0	0.00	54.50	1	541	0.18%
2018/02/06	1	53.80	4	54.10	53.80	-3	545	-0.55%
2018/02/02	1	61.50	0	0.00	61.50	1	543	0.18%
2018/02/01	1	62.10	0	0.00	62.30	1	559	0.18%
2018/01/26	0	0.00	4	64.80	65.00	-4	559	-0.72%
2018/01/22	0	0.00	2	66.50	66.40	-2	563	-0.35%
2018/01/16	1	68.30	1	68.80	68.70	0	570	0.00%
2018/01/12	2	65.10	0	0.00	65.00	2	560	0.36%
2018/01/11	0	0.00	2	65.90	65.00	-2	557	-0.36%
2018/01/04	2	70.50	1	69.70	70.10	1	530	0.19%
2018/01/03	2	73.50	3	69.53	70.80	-1	520	-0.19%