• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    66張
  • 產業
    上櫃 生技醫療類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030217.500.1218.00217.00-0.1292-0.03%
2024/12/020.1217.500.3219.00217.50-0.2292-0.06%
2024/11/2900.000214.00217.5002910.00%
2024/11/280.5207.5600.00206.500.52900.18%
2024/11/270.2214.630.5214.43211.00-0.3288-0.10%
2024/11/250216.500217.00214.5002930.00%
2024/11/220.1215.2500.00215.500.12930.03%
2024/11/210.3210.9300.00212.500.32930.09%
2024/11/200213.002.1213.50212.50-2.1292-0.71%
2024/11/190209.9300.00210.5002920.02%
2024/11/180.4209.551207.00207.00-0.6294-0.20%
2024/11/152.1211.530212.00211.502.12930.73%
2024/11/140216.223218.00215.50-3290-1.03%
2024/11/130.2217.8700.00217.000.22850.09%
2024/11/120.1221.860.2221.00219.50-0.1287-0.05%
2024/11/110223.260223.00224.0002860.01%
2024/11/0800.000.4223.96222.50-0.4288-0.15%
2024/11/070.1223.500223.50223.5002920.01%
2024/11/061.1223.2300.00224.501.12940.38%
2024/11/050222.500.4218.60222.50-0.4296-0.14%
2024/11/040.2217.980.6218.50216.50-0.4302-0.13%
2024/11/0100.001.9218.27220.00-1.9313-0.59%
2024/10/300218.0000.00218.5003150.00%
2024/10/290.1217.021216.50216.50-0.9318-0.27%
2024/10/280.5220.110.2221.21218.000.23160.07%
2024/10/250.3222.672221.75222.50-1.7317-0.54%
2024/10/241224.5200.00224.0013210.32%
2024/10/231.1225.091226.00225.000.13230.02%
2024/10/221.3224.190.2225.00224.001.13210.35%
2024/10/210.1225.940226.00225.5003300.01%
2024/10/180.4226.0000.00224.000.43380.12%
2024/10/170.3227.883229.50226.50-2.7342-0.80%
2024/10/161.1229.5500.00229.501.13420.32%
2024/10/150.1229.832.1231.88228.50-2344-0.58%
2024/10/141.1231.832.1229.02230.00-0.9343-0.27%
2024/10/114.5236.312.1236.00231.502.53470.71%
2024/10/090.1240.0700.00240.500.13540.03%
2024/10/082243.0000.00243.0023520.57%
2024/10/070.4242.5300.00246.500.43570.11%
2024/10/040.1246.461.5245.88245.00-1.3359-0.37%
2024/10/010.1250.665253.10256.00-4.9352-1.39%
2024/09/306.1261.8012.1261.66258.00-6345-1.72%
2024/09/274.1257.279.5258.18257.50-5.4331-1.64%
2024/09/261249.991251.00250.0003180.00%
2024/09/2500.002.2252.19252.00-2.2317-0.68%
2024/09/241.4249.151.1250.43250.500.33150.09%
2024/09/230.2248.500248.50248.000.23130.06%
2024/09/200.1250.892.4250.72251.00-2.2317-0.71%
2024/09/190252.001.5253.00253.50-1.5316-0.47%
2024/09/181.1248.531.8249.22248.50-0.7309-0.22%
2024/09/160.1240.310240.50240.500.12950.02%
2024/09/130.1236.812237.00238.00-1.9294-0.65%
2024/09/123237.982.5239.42239.000.52930.18%
2024/09/1111234.1012235.71237.50-1286-0.35%
2024/09/100216.566218.00217.50-6266-2.25%
2024/09/090.8212.7500.00212.500.82620.31%
2024/09/061.4216.691.2215.73215.500.22710.07%
2024/09/054.3216.693216.83215.501.32740.49%
2024/09/040.3222.050.1222.00220.000.22800.08%
2024/09/030.2228.2500.00229.000.22830.07%
2024/09/020230.000.3230.02229.50-0.3286-0.10%
2024/08/3000.005.2230.98231.00-5.2292-1.78%
2024/08/292228.010.4229.00228.501.62930.56%
2024/08/281.1229.681.2230.00228.50-0.1297-0.02%
2024/08/270231.004233.50233.50-4300-1.32%
2024/08/2600.004231.88231.00-4306-1.30%
2024/08/230228.881229.00229.00-1309-0.31%
2024/08/220.2230.251231.00230.00-0.8310-0.26%
2024/08/211.1229.0500.00229.501.13110.34%
2024/08/201.1230.5300.00231.001.13120.35%
2024/08/190232.001231.50232.00-1313-0.33%
2024/08/160.1228.200.1228.52228.5003150.01%
2024/08/150.1229.330.1229.50229.000.13200.02%
2024/08/141.2233.360.2234.00229.0013310.29%
2024/08/130.2233.4600.00234.000.23300.07%
2024/08/120.3234.134233.75233.00-3.7334-1.11%
2024/08/095235.3000.00235.0053351.49%
2024/08/080.2231.9000.00231.500.23380.05%
2024/08/071223.582228.00232.00-1348-0.28%
2024/08/062213.670.1225.50223.0023690.54%
2024/08/050.7214.6718.7217.41219.00-18364-4.94%
2024/08/020230.890229.50230.5003540.01%
2024/08/010230.831229.00231.50-1355-0.28%
2024/07/310224.000.2224.00224.00-0.2356-0.06%
2024/07/301220.800.6220.67224.500.43580.11%
2024/07/2911.1228.883.3228.42222.007.83582.17%
2024/07/260.1228.7500.00232.000.13560.03%
2024/07/230230.251.3230.77229.50-1.3364-0.35%
2024/07/222.7227.426.9228.81227.00-4.2370-1.13%
2024/07/191237.4100.00235.0013640.27%
2024/07/181.7239.712239.75240.00-0.3359-0.09%
2024/07/170242.502.1243.76243.00-2360-0.57%
2024/07/163.5241.2600.00241.003.53670.95%
2024/07/151.1242.5600.00242.001.13730.31%
2024/07/120.3242.710242.50244.000.23740.06%
2024/07/1110.4245.244.1245.19244.006.33731.69%
2024/07/0911.1253.290.8253.50253.5010.33832.69%
2024/07/080.1257.3711.6256.23258.50-11.5383-2.99%
2024/07/050250.500.5250.60252.50-0.5382-0.13%
2024/07/040252.004252.88251.50-4384-1.04%
2024/07/030.8251.002.6250.67251.50-1.8385-0.47%
2024/07/020.1250.005.2251.20249.00-5.1390-1.31%
2024/07/010250.503250.33251.00-3393-0.76%
2024/06/283.4248.900250.00249.503.43970.85%
2024/06/270.3247.5900.00246.500.34050.07%
2024/06/260.3250.144.1249.51250.50-3.8406-0.94%
2024/06/250.4241.122242.25243.50-1.6405-0.40%
2024/06/244.4245.9300.00243.504.44051.09%
2024/06/211.1250.3700.00249.001.14100.28%
2024/06/200.1251.0000.00250.000.14140.03%
2024/06/192.1250.500.2251.50249.001.84150.45%
2024/06/180250.042250.50252.00-2416-0.47%
2024/06/170250.1700.00249.0004210.01%
2024/06/143.1248.521248.00250.002.14360.49%
2024/06/133.2247.140248.00246.503.14460.70%
2024/06/120.4246.940.1247.50247.500.34590.06%
2024/06/111.4251.8300.00248.001.44820.30%
2024/06/070.5254.251.4251.23255.50-0.9486-0.18%
2024/06/061.2251.480.1251.05249.501.14870.23%
2024/06/050252.2600.00253.0004870.01%
2024/06/040.1248.291247.50247.50-0.9493-0.18%
2024/06/031.1249.4200.00248.501.15060.22%
2024/05/311.2248.742.1248.51247.50-0.9507-0.17%
2024/05/300.9249.321249.00246.50-0.1511-0.03%
2024/05/291.5254.0911.3255.83253.50-9.8515-1.91%
2024/05/280.6256.384.5255.78255.00-3.8530-0.72%
2024/05/270.1256.121.1255.14256.50-1546-0.19%
2024/05/246.3255.491257.50255.005.35680.93%
2024/05/231.2255.590.1256.50255.001.15780.20%
2024/05/224.3258.122257.75257.502.36050.38%
2024/05/213.5262.753266.50260.500.56410.08%
2024/05/205.3263.887.9265.56268.00-2.6642-0.40%
2024/05/170.1260.460.2261.50259.50-0.1637-0.02%
2024/05/160.2254.454257.12257.00-3.8641-0.60%
2024/05/152.2256.061260.00255.501.26460.18%
2024/05/144.6258.8100.00257.504.66530.71%
2024/05/133.2263.554.3263.65263.50-1.1656-0.17%
2024/05/106.5258.631259.98259.005.56540.84%
2024/05/092.4250.450.1249.50248.002.36370.36%
2024/05/080.2253.880.5254.00253.00-0.2647-0.03%
2024/05/070.4254.663253.66256.50-2.7655-0.41%
2024/05/060.7251.181.2250.92251.00-0.5663-0.07%
2024/05/0314.8254.230.2257.50253.5014.66702.18%
2024/05/023.3255.536257.50256.00-2.8671-0.41%
2024/04/305.1255.101.1255.50256.004.16710.61%
2024/04/291242.079250.78258.50-7.9671-1.18%
2024/04/263.3241.321.3240.92240.001.96630.29%
2024/04/250.5241.680.5241.50240.5006630.00%
2024/04/242.6243.970.2243.46245.002.46670.36%
2024/04/230.6242.521240.50243.50-0.4679-0.06%
2024/04/229.2238.571.5239.03236.007.76901.12%
2024/04/193.6248.315.6248.99246.50-2681-0.29%
2024/04/185.3254.622253.25255.503.36760.48%
2024/04/172.6256.891259.94260.001.56840.23%
2024/04/1615.2256.474.5257.73256.0010.76811.57%
2024/04/152.6267.703.4267.37267.00-0.8665-0.13%
2024/04/124.4270.421.4269.95269.5036580.46%
2024/04/114.7272.363.1272.83270.501.66520.25%
2024/04/102.4271.821.1271.55271.501.36490.20%
2024/04/093.4270.970.1272.00271.503.36460.52%
2024/04/080.2274.234.1272.52273.00-3.8642-0.59%
2024/04/031.4271.931.1271.55271.500.36380.05%
2024/04/024.6273.942.1273.52273.502.56350.40%
2024/04/012.5275.464276.00276.50-1.5631-0.24%
2024/03/293.4272.641.4271.80271.5026250.32%
2024/03/282.6275.150.3274.89273.002.36280.36%
2024/03/272.8270.467.3273.99275.50-4.5633-0.70%
2024/03/269.9271.121.1271.86268.508.86421.36%
2024/03/252.8274.691.2274.20274.001.76440.26%
2024/03/222.8275.2900.00275.502.86430.44%
2024/03/211.2275.186275.09275.50-4.8645-0.74%
2024/03/201.2275.591274.50274.000.26450.03%
2024/03/1911.2275.700.2277.50274.0010.96391.71%
2024/03/184.3273.091.2269.71274.003.16280.49%
2024/03/1516.4273.022272.76271.0014.46172.34%
2024/03/1412.3280.632.5281.09281.009.85991.64%
2024/03/131.1291.355.2294.24293.00-4573-0.70%
2024/03/127.1291.194.4290.26290.502.75630.48%
2024/03/116.6283.450284.50283.006.65591.18%
2024/03/085.8285.235.3284.77282.500.55570.09%
2024/03/078.7290.225.3287.86287.503.45490.62%
2024/03/064.5296.110.1296.67294.504.35370.81%
2024/03/050.4299.370.2299.92298.000.25350.04%
2024/03/041.5301.622.1300.19300.00-0.6533-0.11%
2024/03/012.5300.327.7303.88304.00-5.3525-1.00%
2024/02/291.3298.811.1299.55301.000.15140.02%
2024/02/273.6289.682.2290.52293.001.45030.29%
2024/02/261296.727.1295.02295.00-6.1490-1.24%
2024/02/2316.7301.313.8304.49298.5012.94862.65%
2024/02/223.7298.0312.7296.43299.00-9472-1.90%
2024/02/213.5285.454.5285.50285.00-1.1442-0.24%
2024/02/203.6279.250.1280.25285.003.54450.79%
2024/02/191.4280.904280.89280.00-2.7450-0.60%
2024/02/161.2276.643.3277.44277.50-2.1447-0.47%
2024/02/154.3277.0610273.30274.00-5.7441-1.29%
2024/02/0511.3276.594272.50277.007.34331.70%
2024/02/021.5269.8710270.30269.00-8.5424-1.99%
2024/02/013.6272.7000.00272.503.64160.87%
2024/01/3113.6277.311.1278.55275.0012.54123.03%
2024/01/302.2283.650.4284.47281.501.94030.46%
2024/01/292.5290.480.8288.97288.001.83950.45%
2024/01/260.3285.220285.27289.500.23830.06%
2024/01/255.1280.416.2279.95279.50-1.1373-0.31%
2024/01/247.1281.880.2283.00281.506.93711.86%
2024/01/232.1282.042281.76281.5003700.01%
2024/01/220.6284.530284.50281.500.63660.17%
2024/01/193.5283.034282.50282.00-0.5363-0.13%
2024/01/184.1285.021286.50284.003.13600.87%
2024/01/173.7290.835.1289.06288.50-1.4355-0.40%
2024/01/164.5287.169.5287.26288.00-5339-1.48%
2024/01/152.1279.100.1281.50280.0023240.62%
2024/01/121.3280.700283.17279.501.33340.38%
2024/01/1111.2282.2111.2282.54283.000337-0.01%
2024/01/100.1273.490.2274.95275.00-0.2327-0.05%
2024/01/090.1273.351.2273.61274.00-1.1326-0.33%
2024/01/080274.5000.00273.5003250.01%
2024/01/050.1276.270.2275.00275.50-0.1325-0.02%
2024/01/041.7274.241.3276.80271.500.43250.13%
2024/01/030.2277.730.5278.00276.50-0.3325-0.09%
2024/01/020.1278.501278.50278.50-0.9325-0.28%
2023/12/290.1276.7800.00277.000.13240.03%
2023/12/281.1278.092.1277.78278.00-1323-0.29%
2023/12/271.3275.412.1275.79275.50-0.8321-0.25%
2023/12/263.1273.021.4275.11275.501.83190.55%
2023/12/252.4275.353.4272.64276.00-1318-0.30%
2023/12/224.9266.300.1267.00267.504.93131.55%
2023/12/214.9268.932.9271.01271.0023060.65%
2023/12/205.2272.960.1274.90271.505.12971.73%
2023/12/194.5281.511282.50278.003.52851.22%
2023/12/182.4281.193281.50281.00-0.6281-0.22%
2023/12/151.1284.080.1283.50282.501.12760.39%
2023/12/141.1286.5100.00286.001.12720.39%
2023/12/136.5282.332.2285.69287.004.42721.60%
2023/12/120.1285.050.1285.50284.0002670.01%
2023/12/119.2284.842286.49283.507.22682.68%
2023/12/080.3288.4200.00288.500.32650.12%
2023/12/071.3287.3800.00287.001.32640.49%
2023/12/062.2289.310.1290.83289.0022620.78%
2023/12/052290.5100.00290.5022610.77%
2023/12/044.1293.882294.51292.5022610.78%
2023/12/013292.351.1293.10291.001.92580.75%
2023/11/301.3290.250.4290.57289.0012550.39%
2023/11/291.4291.400.3292.87292.001.12530.42%
2023/11/281.2293.151296.00296.500.22560.08%
2023/11/270.1299.130.1301.31295.00-0.1253-0.02%
2023/11/240.1293.562.3295.53295.50-2.2253-0.89%
2023/11/220.1284.100284.00284.500.12470.03%
2023/11/215.5283.265281.00281.000.52480.22%
2023/11/204.5287.5000.00284.504.52441.83%
2023/11/174.8284.922284.75284.002.82391.18%
2023/11/166.6289.551293.50289.005.62352.37%
2023/11/150297.2300.00298.0002280.00%
2023/11/143.1297.993.1295.57295.00-0.1226-0.03%
2023/11/130.2296.760.1296.67295.500.12260.03%
2023/11/103.6300.220.5302.32297.503.12291.34%
2023/11/080.4305.451305.50303.00-0.6231-0.27%
2023/11/073.3301.241302.07301.502.22310.97%
2023/11/061305.011.1306.11306.50-0.1231-0.05%
2023/11/030.1304.512.2304.62301.50-2.1233-0.89%
2023/11/026304.082.1304.77303.003.92361.67%
2023/11/011.1297.561.4301.70300.00-0.4236-0.15%
2023/10/311.3301.110.1300.80297.001.22370.51%
2023/10/300308.0000.00306.0002390.00%
2023/10/271.1308.6100.00308.501.12400.46%
2023/10/261.1310.143310.50312.00-1.9243-0.77%
2023/10/252.1311.521.5310.40310.000.62410.27%
2023/10/242.1301.490304.50304.502.12390.86%
2023/10/230.1300.230.1300.99301.500241-0.01%
2023/10/203300.400.4301.20301.502.72431.10%
2023/10/198.8313.034309.25308.004.82372.00%
2023/10/181.1320.792322.50321.50-0.9237-0.36%
2023/10/170325.550325.50322.0002390.00%
2023/10/160.1328.780.1328.50325.5002480.01%
2023/10/131.1331.091332.00328.500.12540.03%
2023/10/120338.381340.00335.00-1260-0.37%
2023/10/110.1338.6400.00338.500.12630.03%
2023/10/060.1334.500336.50333.0002640.02%
2023/10/051330.0400.00328.0012680.39%
2023/10/042326.783330.50331.00-1274-0.35%
2023/10/030.1332.7600.00328.000.12810.03%
2023/10/021335.040339.00336.5012890.35%
2023/09/282339.001345.00336.0012930.34%
2023/09/270343.571.3344.52340.50-1.3296-0.43%
2023/09/261.1340.990341.00341.001.12960.36%
2023/09/250337.172339.00337.50-2298-0.66%
2023/09/220325.5600.00325.0003040.01%
2023/09/212.1326.101327.50325.001.13220.35%
2023/09/201.1331.1700.00329.001.13260.33%
2023/09/180.1340.410.1338.91337.000.13310.02%
2023/09/150337.000.1337.00336.500337-0.01%
2023/09/140.1332.224331.75332.50-3.9339-1.14%
2023/09/131326.0500.00324.5013420.30%
2023/09/120.1325.221322.00322.00-0.9360-0.26%
2023/09/111.7328.430.1327.50325.001.63630.43%
2023/09/082.2328.210330.00329.002.13640.59%
2023/09/070.1335.270.2335.00330.50-0.1379-0.02%
2023/09/061338.072338.02338.00-1398-0.25%
2023/09/052.1344.9000.00342.502.14020.53%
2023/09/040.1346.9800.00341.500.14140.03%
2023/09/011.4347.491341.50349.000.44170.09%
2023/08/311332.651.1334.68335.5004090.00%
2023/08/301.1328.776332.75334.00-4.9408-1.19%
2023/08/292.3323.891331.00323.001.34060.31%
2023/08/280.1319.5500.00318.500.14010.02%
2023/08/259.6327.470330.00321.509.53992.39%
2023/08/243.5354.622357.50359.001.53910.37%
2023/08/231.2359.931.2360.39362.50-0.1380-0.02%
2023/08/225.5361.731362.50358.004.53811.19%
2023/08/212.3377.681368.50369.001.33790.34%
2023/08/182.9379.7200.00375.502.93800.76%
2023/08/170.1377.2700.00379.500.13870.02%
2023/08/160.1377.0400.00379.500.13860.02%
2023/08/150.1380.2300.00378.500.13870.02%
2023/08/140377.0000.00380.5003890.00%
2023/08/110378.3300.00377.5003900.00%
2023/08/105384.995377.50377.0003910.00%
2023/08/090.1374.2700.00377.000.13900.02%
2023/08/082.6375.6600.00372.502.64000.65%
2023/08/070.1383.510385.50385.0004040.01%
2023/08/042.1378.0800.00385.502.14170.49%
2023/08/022.1388.443.1384.98383.00-1418-0.23%
2023/08/010394.453392.17391.00-3415-0.71%
2023/07/311.1393.622399.25391.50-0.9416-0.22%
2023/07/280393.502390.32397.50-2416-0.49%
2023/07/271393.061.4396.39394.00-0.3420-0.08%
2023/07/262396.771399.00395.5014220.24%
2023/07/251400.9600.00402.0014260.24%
2023/07/243.1397.466.1398.74398.00-3426-0.71%
2023/07/213.2390.140397.00388.503.24250.74%
2023/07/202396.9900.00397.0024250.48%
2023/07/190394.001.5395.98397.00-1.5424-0.36%
2023/07/182.5385.240.5387.40384.0024210.47%
2023/07/173.3387.933387.33387.500.34220.07%
2023/07/141391.937391.68389.50-6451-1.33%
2023/07/137.9389.031.2390.53389.006.74691.43%
2023/07/121.4391.4200.00392.001.44700.31%
2023/07/111.1397.1200.00394.001.14790.22%
2023/07/104398.881.1397.19396.5034870.61%
2023/07/077.3406.961404.02403.006.34871.30%
2023/07/062424.252420.75419.0004880.00%
2023/07/050424.0000.00422.0004960.00%
2023/07/040430.001429.00429.00-1506-0.20%
2023/07/030426.630.1429.05428.000520-0.01%
2023/06/304.1432.654427.74424.000.15510.01%
2023/06/2915.1428.8525.5429.43437.00-10.4618-1.68%
2023/06/281413.001.1409.27413.00-0.1633-0.02%
2023/06/272411.004.1411.71411.00-2.1662-0.32%
2023/06/262401.001402.51402.5016720.15%
2023/06/215.1405.4800.00402.505.16760.76%
2023/06/200.1417.924411.13417.50-4673-0.59%
2023/06/190415.0000.00412.5006780.00%
2023/06/164415.886.3416.98418.00-2.3679-0.33%
2023/06/150398.500.2397.27398.00-0.2667-0.03%
2023/06/1400.000.1395.50393.00-0.1671-0.01%
2023/06/131.2385.060395.00395.501.26940.17%
2023/06/127.8391.392393.50389.505.86910.84%
2023/06/091419.002.1420.48414.50-1686-0.15%
2023/06/084.4422.044421.63419.000.46860.05%
2023/06/0700.000.2405.90408.00-0.2679-0.03%
2023/06/060.1399.252402.50398.00-1.9678-0.29%
2023/06/051402.002405.24403.00-1681-0.15%
2023/06/022404.000.4400.84401.001.66830.24%
2023/06/010.1398.450.2391.50398.00-0.1686-0.01%
2023/05/310393.5000.00394.5006860.01%
2023/05/300.2393.610.1394.68391.000.16880.01%
2023/05/290395.501.3395.04395.50-1.3690-0.18%
2023/05/262.1389.1700.00388.002.16910.31%
2023/05/253.4399.122397.25393.001.46880.20%
2023/05/242406.522406.50403.5006890.01%
2023/05/234.2407.984.2406.67405.5006910.00%
2023/05/220398.8000.00396.5006980.00%
2023/05/192.1402.532400.51399.5007010.00%
2023/05/183.2397.321401.88392.002.27010.32%
2023/05/1700.003.2398.45401.00-3.2700-0.46%
2023/05/161389.4900.00390.0017090.14%
2023/05/151.2387.370.5389.00383.500.77130.10%
2023/05/126.2394.087.5391.14390.00-1.3721-0.18%
2023/05/113.2410.943.2410.19405.0007190.01%
2023/05/107.1420.569421.50423.00-2720-0.27%
2023/05/091.1404.852.2401.34400.00-1.1718-0.16%
2023/05/082404.2900.00404.0027310.28%
2023/05/050.1404.130.4403.90409.00-0.3733-0.04%
2023/05/040.1406.8600.00405.500.17350.01%
2023/05/037.1408.225405.01406.002.17450.28%
2023/05/020.3402.040.1401.00400.000.27500.02%
2023/04/286401.086.3396.18401.00-0.3758-0.04%
2023/04/272.2389.051395.00391.001.27780.15%
2023/04/261.1388.121393.50394.000.18100.01%
2023/04/250.1394.954.2396.10391.50-4816-0.49%
2023/04/2411.5402.0510399.55397.501.48150.18%
2023/04/213.4396.961397.00395.502.48210.30%
2023/04/203.1412.6800.00405.503.18210.38%
2023/04/1913.6436.2311.2422.75413.502.38270.28%
2023/04/181414.868.3419.39425.00-7.3803-0.91%
2023/04/175403.487.1402.09401.50-2.1796-0.26%
2023/04/143.2393.352395.25394.501.28200.15%
2023/04/139409.947400.15400.0028260.24%
2023/04/120.1402.850404.00406.000.18250.01%
2023/04/110403.700408.00405.0008260.00%
2023/04/106398.996.3398.30398.00-0.3824-0.04%
2023/04/076.3399.7011.2393.06387.50-4.8814-0.59%
2023/04/067.1392.946395.33396.001.18040.13%
2023/03/3120.2397.4612.2401.08395.5087941.00%
2023/03/3021411.7921.6414.62416.50-0.6764-0.07%
2023/03/2928.2381.1229.4383.88387.50-1.2691-0.17%
2023/03/2810.2368.1210.1369.72366.500.16690.02%
2023/03/270.3359.052.1364.11360.00-1.8640-0.28%
2023/03/243349.672351.48351.0016330.16%
2023/03/233357.470351.50353.5036370.47%
2023/03/222.2356.290.1356.00354.502.16400.33%
2023/03/210350.338348.70355.00-8639-1.25%
2023/03/202.3341.111.2341.14340.001.26400.18%
2023/03/171.1347.814.1348.41351.00-3643-0.47%
2023/03/169353.2611.5354.39348.00-2.4647-0.37%
2023/03/153.1343.787345.50347.50-3.9645-0.61%
2023/03/140.1328.381341.99338.50-0.9653-0.14%
2023/03/133323.8000.00326.0036870.44%
2023/03/100322.7500.00320.5007190.01%
2023/03/090334.7300.00332.0007310.00%
2023/03/080332.502330.50332.50-2732-0.27%
2023/03/076.1336.774340.25331.002.17400.28%
2023/03/060329.001332.88335.50-1753-0.14%
2023/03/034330.371328.50328.5037790.39%
2023/03/020.3330.4400.00329.500.37970.04%
2023/03/010320.8211322.28324.00-11810-1.36%
2023/02/243.1326.170.1327.00324.0038110.37%
2023/02/230.1328.050328.00328.500.18110.01%
2023/02/221327.452.2327.10325.00-1.1823-0.14%
2023/02/210.3328.122322.11330.50-1.8825-0.21%
2023/02/204.2317.453.1320.47319.001.18260.13%
2023/02/174.1324.892324.00324.002.18190.26%
2023/02/161326.113328.83329.50-2833-0.24%
2023/02/151.1327.000.1328.70325.500.98370.11%
2023/02/146.1328.003329.33326.003.18390.37%
2023/02/136336.595337.01335.5018280.12%
2023/02/102342.001350.00335.0018260.13%
2023/02/090340.007.2342.22346.00-7.2818-0.88%
2023/02/087337.411340.00340.0068100.75%
2023/02/072332.201.1330.91335.000.98050.12%
2023/02/060.1335.690.1337.62330.5007990.00%
2023/02/030.1328.471331.00326.00-0.9785-0.11%
2023/02/021332.002.2332.92332.50-1.2784-0.15%
2023/02/012.1330.983334.15331.00-1786-0.13%
2023/01/311323.046326.92325.50-5781-0.63%
2023/01/306.1324.901.5327.50325.004.67720.60%
2023/01/175329.694.4328.95324.000.67630.08%
2023/01/163.1319.688.3322.22327.50-5.3739-0.71%
2023/01/132.1307.973309.17308.00-0.9711-0.13%
2023/01/121.7301.650304.50304.501.77120.24%
2023/01/111.1301.541303.00301.500.17110.01%
2023/01/103.2298.573296.50297.000.27050.03%
2023/01/093.3306.054301.88302.00-0.7702-0.11%
2023/01/067.1307.905.1308.83308.0026950.29%
2023/01/058310.317.1311.62309.000.96950.13%
2023/01/045306.807.2310.87307.50-2.2684-0.32%
2023/01/0310302.875299.60299.0056590.76%
2022/12/302298.005300.39298.50-3642-0.47%
2022/12/292294.922.1295.52295.00-0.1632-0.01%
2022/12/281292.993.1293.02292.00-2.1627-0.34%
2022/12/271290.3700.00290.5016240.17%
2022/12/262.1290.0000.00285.502.16300.33%
2022/12/231290.502.2292.02290.00-1.2638-0.19%
2022/12/221282.501.4288.75289.50-0.4638-0.07%
2022/12/212283.002285.50283.0006390.00%
2022/12/205.1284.641281.03275.004.16410.63%
2022/12/191289.6200.00289.5016360.16%
2022/12/164292.240290.50289.5046350.63%
2022/12/153295.164295.00293.00-1634-0.15%
2022/12/145292.464.1285.51293.5016350.15%
2022/12/135.1291.292290.73288.003.16330.48%
2022/12/120294.312297.48292.50-2630-0.32%
2022/12/093.1296.131.2293.15292.001.96260.30%
2022/12/080297.501.1299.46296.50-1.1618-0.17%
2022/12/073298.662.2299.40298.500.86090.14%
2022/12/060.1299.291.2299.96298.00-1.1589-0.19%
2022/12/058298.4915.8299.12303.00-7.8574-1.35%
2022/12/023281.0221.1283.76286.00-18.1529-3.41%
2022/12/017268.300.1271.50272.0075021.39%
2022/11/300267.000.2265.20265.50-0.2493-0.03%
2022/11/291.1263.3000.00265.501.14910.22%
2022/11/283.1269.271266.00265.502.14870.43%
2022/11/254.2279.416.2274.57274.00-2479-0.42%
2022/11/242.2268.962265.50262.000.24630.05%
2022/11/230.1260.331.2256.94261.50-1.1464-0.24%
2022/11/221.1250.3800.00248.001.14550.24%
2022/11/211.1247.611249.00247.500.14630.02%
2022/11/181.4249.301.1255.05247.000.34770.07%
2022/11/178.2250.012.2250.32249.0064771.25%
2022/11/166.1244.854246.27245.502.14750.43%
2022/11/151.5247.601250.00246.000.54780.10%
2022/11/141.4253.971252.50252.000.44910.08%
2022/11/112.1271.611.1275.05272.000.94810.19%
2022/11/100266.0000.00258.5004910.00%
2022/11/090.1261.000.1261.00261.500522-0.01%
2022/11/080261.502.1260.06261.00-2522-0.39%
2022/11/070.1253.860253.50254.5005230.01%
2022/11/032.1260.212251.75259.500.15310.02%
2022/11/020255.2700.00252.5005300.00%
2022/10/310.1247.9700.00247.000.15430.02%
2022/10/281244.061246.51245.5005500.00%
2022/10/260236.001234.00234.00-1555-0.18%
2022/10/251.1237.071231.00233.000.15580.02%
2022/10/243.1238.110246.00237.003.15620.55%
2022/10/211.1241.171239.01241.000.15710.01%
2022/10/202.2239.751.1243.29239.001.15680.20%
2022/10/191.1261.261254.50250.000.15620.02%
2022/10/184.1263.9700.00262.004.15680.71%
2022/10/170256.7620256.00262.00-20574-3.48%
2022/10/148.1258.030.1260.08262.5085751.39%
2022/10/133.5255.335254.30253.50-1.5576-0.25%
2022/10/121269.971273.00273.0005720.01%
2022/10/114.4256.004263.00266.000.45840.06%
2022/10/071272.031275.00273.0005960.00%
2022/10/060.3273.9900.00273.000.36110.05%
2022/10/050279.670279.00278.5006350.00%
2022/10/045276.800275.25275.5056630.75%
2022/10/032.2275.281280.00274.001.26780.17%
2022/09/308281.922.3284.89282.505.86840.84%
2022/09/290.1293.5000.00295.000.16970.01%
2022/09/284.1291.532294.01281.002.17000.30%
2022/09/2700.003.1291.61296.00-3.1699-0.44%
2022/09/260.1289.7500.00287.000.16980.01%
2022/09/232293.511291.50288.0017020.15%
2022/09/220294.500.2298.00298.50-0.2703-0.02%
2022/09/216.4291.710.5293.50293.505.97000.85%
2022/09/2000.000.1301.75305.00-0.1696-0.02%
2022/09/190.1304.0200.00300.500.16930.01%
2022/09/160305.000320.50310.0006930.01%
2022/09/150.2307.2900.00303.500.26930.02%
2022/09/142.1312.521311.50312.001.16990.15%
2022/09/130315.0000.00312.5007000.01%
2022/09/120317.000319.50318.5006980.00%
2022/09/0800.000311.00312.0006950.00%
2022/09/070295.111305.04302.50-1690-0.14%
2022/09/061.2311.231.1312.63308.000.16840.02%
2022/09/050.1316.8800.00313.000.16800.02%
2022/09/020.1317.103314.33319.00-3680-0.43%
2022/09/011324.501.5322.67319.00-0.5677-0.07%
2022/08/313.3322.6200.00318.503.36760.48%
2022/08/308.1339.154343.63335.004.16610.62%
2022/08/293.2337.502338.75336.501.26440.19%
2022/08/262347.251347.50347.0016440.15%
2022/08/250359.004357.12355.50-4636-0.63%
2022/08/242350.712347.77353.0006230.00%
2022/08/230.1338.4900.00341.000.16120.01%
2022/08/221338.543.2342.79338.00-2.2606-0.36%
2022/08/197.2340.447346.35339.000.25960.04%
2022/08/181.2352.751355.50350.000.25790.04%
2022/08/1712356.9221352.37355.00-9571-1.58%
2022/08/1618335.478.3342.79343.509.75531.75%
2022/08/150327.2100.00329.5005220.00%
2022/08/122.3325.573323.33323.00-0.7524-0.14%
2022/08/110.2329.8900.00325.000.25210.04%
2022/08/100342.5000.00337.5005160.00%
2022/08/090338.500.3338.79344.00-0.3517-0.06%
2022/08/080.1337.570.1335.81339.500519-0.01%
2022/08/040.1322.000.1316.17322.5005160.01%
2022/08/030.5321.221.1315.09314.50-0.5514-0.11%
2022/08/020.1327.210328.50329.000.15050.01%
2022/08/015334.395.1327.52328.50-0.1501-0.02%
2022/07/295.3334.545331.00327.500.35030.06%
2022/07/285.1327.556.2328.34329.00-1502-0.20%
2022/07/2700.000.1320.06320.00-0.1502-0.02%
2022/07/252.1310.432312.50316.000.14980.01%
2022/07/220308.3300.00308.0004960.01%
2022/07/210.1308.741.8307.09309.00-1.8493-0.36%
2022/07/200.2315.011313.00309.50-0.8500-0.16%
2022/07/192322.421316.50318.0015060.21%
2022/07/180318.000.2322.46325.50-0.2506-0.03%
2022/07/152315.262318.25311.5004920.00%
2022/07/141315.9800.00314.0014780.21%
2022/07/1300.000.4316.45314.50-0.4460-0.09%
2022/07/120.1299.912.2304.34294.00-2.2433-0.50%
2022/07/111.1314.271304.50301.000.14040.01%
2022/07/081305.502.3306.03310.00-1.3383-0.34%
2022/07/0700.001303.52293.50-1368-0.27%
2022/07/0600.001.1291.09292.00-1.1346-0.30%
2022/07/040283.1100.00284.0003400.01%
2022/07/011.1284.021.1277.82269.0003400.00%
2022/06/300280.8300.00285.0003450.01%
2022/06/2900.000284.50280.000356-0.01%
2022/06/280279.000.1286.00277.500359-0.01%
2022/06/270287.7900.00284.5003550.01%
2022/06/240.2284.240283.23283.500.23560.04%
2022/06/230274.0000.00279.5003550.00%
2022/06/2200.002.2286.08279.50-2.2353-0.62%
2022/06/210.1271.501272.55279.50-1345-0.28%
2022/06/201268.0600.00269.0013420.30%
2022/06/170269.790269.00269.0003430.01%
2022/06/161.1271.441268.50268.500.13430.02%
2022/06/151279.860.2275.00271.500.83480.24%
2022/06/140.3275.761274.04280.00-0.7352-0.21%
2022/06/130281.020284.00284.0003640.01%
2022/06/101282.501280.50284.0003680.00%
2022/06/096284.166279.00280.0003800.00%
2022/06/081273.051274.50274.5003990.01%
2022/06/070.2274.701274.50274.50-0.9400-0.21%
2022/06/060.2277.461.3278.53276.00-1.1400-0.26%
2022/06/020.1265.4300.00267.500.13980.03%
2022/06/010.5260.7100.00261.500.53960.13%
2022/05/3100.000259.50259.000391-0.01%
2022/05/300260.680.4260.67258.00-0.4391-0.09%
2022/05/271.9256.6400.00254.501.93910.48%
2022/05/260251.0000.00251.0003910.00%
2022/05/2500.000253.00251.0003890.00%
2022/05/240.1252.1700.00248.500.13900.02%
2022/05/230.2257.3500.00258.500.23910.06%
2022/05/200.1245.9600.00254.500.13940.03%
2022/05/190.1245.9500.00247.000.13890.02%
2022/05/181248.501249.00250.0003870.00%
2022/05/171243.091247.50245.0003850.01%
2022/05/161.1248.540.1253.48246.0013850.26%
2022/05/130250.500.2256.58258.50-0.2387-0.05%
2022/05/120244.5000.00247.0003800.00%
2022/05/100226.1100.00238.0003810.00%
2022/05/090.3232.5800.00231.000.33820.08%
2022/05/0600.006.1231.23241.00-6.1380-1.59%
2022/05/055230.003.2231.00230.001.83730.48%
2022/05/040.4227.9300.00226.000.43670.12%
2022/05/031.4238.450.1239.00237.001.33580.37%
2022/04/292245.0000.00250.0023540.56%
2022/04/281246.062248.50247.00-1353-0.28%
2022/04/2700.000237.70243.000348-0.01%
2022/04/260.1230.273234.78234.50-2.9343-0.84%
2022/04/256.2221.921221.00220.505.23321.57%
2022/04/221.1251.1800.00244.501.13180.35%
2022/04/210.2261.7700.00260.000.23110.06%
2022/04/201.4268.8500.00268.001.43090.44%
2022/04/190.1270.920272.50269.000.13090.03%
2022/04/180.2270.4400.00271.000.23100.07%
2022/04/150.4268.6700.00269.000.43110.13%
2022/04/140271.072271.02271.00-2312-0.65%
2022/04/130266.3200.00268.0003120.01%
2022/04/120.3263.2200.00262.500.33120.09%
2022/04/112.6266.5400.00266.502.63100.85%
2022/04/080.2274.1600.00273.000.23060.06%
2022/04/071.9277.7100.00273.001.93020.61%
2022/04/064.3290.942.1297.48285.502.22950.75%
2022/04/013290.803.1288.88288.50-0.1280-0.03%
2022/03/310.1279.390280.00279.500.12660.04%
2022/03/300.2276.9000.00276.000.22590.08%
2022/03/291275.000275.50276.0012600.38%
2022/03/282.1270.5500.00274.002.12600.80%
2022/03/242272.501272.00272.0012570.39%
2022/03/230.1273.9600.00274.000.12570.04%
2022/03/221.2273.9000.00272.501.22580.47%
2022/03/210.1275.4900.00275.000.12560.03%
2022/03/180.3274.8700.00274.500.32570.10%
2022/03/170.2276.550278.50277.000.22520.09%
2022/03/164.7276.582.1277.04276.002.62471.06%
2022/03/153311.801.1309.82306.501.92350.80%
2022/03/140302.502.4306.63312.00-2.3235-0.99%
2022/03/110287.9411.3298.24300.50-11.3220-5.12%
2022/03/100278.001278.08281.00-1196-0.52%
2022/03/090.1263.9600.00276.000.11970.04%
2022/03/084.5262.910262.50259.504.51972.26%
2022/03/070.7271.1700.00270.000.71990.37%
2022/03/040.1278.8600.00280.000.12120.03%
2022/03/030.1280.8000.00283.000.12190.03%
2022/03/020.2282.7900.00284.500.22290.08%
2022/03/010.1277.680.1280.00284.500235-0.01%
2022/02/250.1274.4200.00270.000.12420.05%
2022/02/240.1276.8000.00273.000.12500.05%
2022/02/230287.0000.00283.5002520.01%
2022/02/2200.002.2291.91288.00-2.2261-0.83%
2022/02/210288.2500.00286.0002580.01%
2022/02/180287.140.2286.53290.00-0.2267-0.06%
2022/02/170287.001287.50289.00-1268-0.37%
2022/02/160.1287.491287.00288.00-0.9270-0.35%
2022/02/150286.501.3286.82287.00-1.2275-0.45%
2022/02/141.1276.932280.50281.50-0.9274-0.35%
2022/02/111.1279.283282.00280.00-1.9268-0.70%
2022/02/100.1269.8500.00267.500.12590.03%
2022/02/092.1268.553271.00272.50-1258-0.37%
2022/02/0800.001267.04271.00-1256-0.40%
2022/02/070.1264.8300.00266.500.12560.04%
2022/01/267266.500267.00266.5072572.71%
2022/01/251.1263.151264.00266.000.12600.04%
2022/01/240.2261.9500.00265.500.22610.07%
2022/01/210.2266.750285.00266.500.22660.06%
2022/01/200.3268.2300.00267.000.32660.10%
2022/01/190.1272.983272.51272.00-2.9264-1.11%
2022/01/181.1279.721.1277.75276.0002660.01%
2022/01/170278.000.1278.00276.50-0.1269-0.02%
2022/01/140.1276.131275.00277.00-0.9269-0.35%
2022/01/130.1275.7400.00280.000.12710.03%
2022/01/120278.503.1278.95279.00-3.1269-1.14%
2022/01/119.1269.8900.00269.009.12673.39%
2022/01/101.4265.1300.00264.001.42670.52%
2022/01/072.3268.052267.50268.000.32660.10%
2022/01/060.1273.7200.00273.000.12670.03%
2022/01/051.3277.9700.00276.501.32720.46%
2022/01/040280.5000.00280.0002860.01%
2022/01/030.2282.4500.00281.000.22920.05%
2021/12/3000.002282.50283.00-2301-0.66%
2021/12/290281.2700.00282.0003120.01%
2021/12/280283.0000.00281.0003240.01%
2021/12/270284.503283.00282.50-3326-0.92%
2021/12/2400.003279.51280.50-3327-0.92%
2021/12/232.5282.183282.00281.00-0.5331-0.15%
2021/12/221.1284.998286.31284.00-6.9333-2.06%
2021/12/211276.002279.50281.50-1330-0.30%
2021/12/200.1276.1100.00275.500.13290.02%
2021/12/170277.791275.50275.00-1332-0.29%
2021/12/161278.000280.00277.5013340.29%
2021/12/150280.5000.00278.5003350.01%
2021/12/141283.501278.00280.5003370.00%
2021/12/130.1278.981278.50278.00-0.9337-0.28%
2021/12/100279.502284.75280.00-2337-0.59%
2021/12/096.3282.522.2279.92280.004.23361.24%
2021/12/081.1286.214.1286.99289.00-2.9334-0.88%
2021/12/070277.500.3280.00279.50-0.2328-0.07%
2021/12/060274.552276.50274.50-2327-0.60%
2021/12/030273.5000.00274.0003260.01%
2021/12/022.3270.042269.50270.000.33230.08%
2021/12/014.7274.781.2273.50273.003.53221.10%
2021/11/302.2279.284.1280.29283.50-1.9316-0.59%
2021/11/294.3265.2700.00266.504.33061.41%
2021/11/263.1270.333275.50269.500.13040.04%
2021/11/255.1266.981.1267.46270.5043051.31%
2021/11/247271.351273.00270.5062992.02%
2021/11/234.4280.4800.00278.004.42911.53%
2021/11/220.2285.671283.57284.00-0.8286-0.27%
2021/11/193.3287.491.1294.05287.002.12880.74%
2021/11/185.4283.560.6284.19284.504.82841.69%
2021/11/172.9288.8100.00288.002.92791.03%
2021/11/160.3293.3200.00290.500.32730.10%
2021/11/151.4294.1500.00292.001.42760.52%
2021/11/124.5295.8600.00294.004.52791.62%
2021/11/111.3301.4500.00302.001.32740.46%
2021/11/101.1306.341305.00303.000.12720.04%
2021/11/090307.505306.50306.50-5277-1.80%
2021/11/080.1308.3000.00308.000.12810.02%
2021/11/050312.0000.00311.0002930.00%
2021/11/020317.0000.00317.0003060.00%
2021/11/010316.230317.46317.0003080.00%
2021/10/291314.032.1314.98318.00-1.1323-0.34%
2021/10/280305.0000.00305.0003210.00%
2021/10/270305.5000.00304.5003250.00%
2021/10/260.1304.7900.00304.500.13320.04%
2021/10/251.1303.2200.00304.001.13460.31%
2021/10/220313.5000.00310.5003530.00%
2021/10/211.1310.171315.00309.500.13700.01%
2021/10/200313.2300.00313.5004040.01%
2021/10/190314.2900.00313.5004210.01%
2021/10/183.1315.8800.00312.503.14400.70%
2021/10/150326.5000.00325.5004580.01%
2021/10/140.1328.7200.00328.000.15170.01%
2021/10/135349.355342.20335.0005440.01%
2021/10/127349.217.1349.07345.00-0.1549-0.01%
2021/10/080334.623334.50340.00-3539-0.55%
2021/10/074331.7417.1331.48335.50-13541-2.41%
2021/10/0610.1327.827.3325.90324.002.85450.51%
2021/10/050305.530.3310.69318.50-0.2541-0.05%
2021/10/040302.4300.00298.0005420.01%
2021/09/3000.000.1308.00309.00-0.1576-0.01%
2021/09/290297.001295.50297.00-1585-0.17%
2021/09/2700.000307.50309.0006200.00%
2021/09/230301.0000.00302.5006500.00%
2021/09/1700.001290.03295.00-1703-0.14%
2021/09/162292.551290.00292.0017920.13%
2021/09/150298.001.3297.46299.50-1.3863-0.15%
2021/09/143298.6700.00298.0039090.33%
2021/09/130303.301305.00300.00-1940-0.10%
2021/09/102300.511300.50299.5019650.11%
2021/09/090.1304.101300.00302.50-1998-0.10%
2021/09/080309.0000.00304.0001,0130.00%
2021/09/070305.000.3305.11305.50-0.31,014-0.02%
2021/09/060.1306.7500.00304.000.11,0160.01%
2021/09/030313.002313.75314.00-21,020-0.19%
2021/09/020.1314.291313.61314.00-11,021-0.09%
2021/09/010313.3300.00312.0001,0200.00%
2021/08/312312.050.1319.44314.001.91,0220.19%
2021/08/2700.001312.00310.00-11,019-0.10%
2021/08/261310.0100.00307.0011,0490.10%
2021/08/2500.000313.50310.5001,0700.00%
2021/08/240.1304.000303.50303.000.11,0810.01%
2021/08/206.1302.124303.50300.502.11,0780.20%
2021/08/191.1297.9700.00297.501.11,0890.10%
2021/08/1813303.0811306.02314.5021,1010.18%
2021/08/172304.0000.00305.5021,1160.18%
2021/08/163306.9900.00311.0031,1210.27%
2021/08/135.1320.671322.50315.504.11,1260.37%
2021/08/119.3327.191320.50323.508.31,1360.73%
2021/08/101329.002335.22335.00-11,138-0.09%
2021/08/091331.950330.50325.5011,1600.09%
2021/08/060338.002344.50336.50-21,181-0.17%
2021/08/051.1335.6000.00335.001.11,1890.09%
2021/08/042341.281344.09339.0011,2030.09%
2021/08/020350.252356.50354.00-21,220-0.16%
2021/07/303364.491363.01357.5021,2190.16%
2021/07/2900.004361.51368.00-41,216-0.33%
2021/07/282343.0000.00345.5021,2070.17%
2021/07/272361.500.1373.64359.001.91,2080.16%
2021/07/261.1379.550.2376.65378.500.91,2070.07%
2021/07/232.1354.462358.75363.000.11,1900.00%
2021/07/222350.295.7354.28362.00-3.71,175-0.31%
2021/07/215351.604350.24342.5011,1610.09%
2021/07/2014.1357.2312355.03342.502.11,1430.18%
2021/07/190329.083.7335.76349.50-3.71,086-0.34%
2021/07/1600.000.2319.67318.00-0.21,063-0.01%
2021/07/150309.5000.00311.5001,0590.00%
2021/07/140.1304.8900.00303.500.11,0590.01%
2021/07/131.3313.0300.00305.501.31,0530.12%
2021/07/121.2321.741321.53321.500.21,0460.02%
2021/07/090.2330.031327.60326.00-0.91,051-0.08%
2021/07/085.1337.033.1336.25338.0021,0500.19%
2021/07/072.1325.863.1327.35322.50-11,046-0.10%
2021/07/066.3326.494323.25322.002.31,0580.22%
2021/07/054.2325.542328.57336.502.11,0640.20%
2021/07/022337.982337.25336.0001,0470.00%
2021/07/014.1340.133.1345.87334.5011,0480.09%
2021/06/300.1348.000.1347.62345.0001,0630.00%
2021/06/293.3352.242355.79345.501.21,0850.11%
2021/06/289353.5610354.65352.00-11,135-0.09%
2021/06/2516.4367.8512.1367.94352.004.41,1300.39%
2021/06/2413.4405.8412.1394.46386.001.31,0510.12%
2021/06/2310.1399.3311.1408.22414.00-11,025-0.10%
2021/06/223365.5011.1370.43376.50-8.11,012-0.80%
2021/06/213.2344.223.2342.90342.5001,0140.00%
2021/06/185324.5117.2331.14337.00-12.21,009-1.21%
2021/06/176317.429.1318.00315.50-3.11,002-0.31%
2021/06/161311.001312.50311.0001,0820.00%
2021/06/150313.000.1313.52311.50-0.11,1470.00%
2021/06/113311.331309.50308.5021,1820.17%
2021/06/096310.756311.00306.5001,2480.00%
2021/06/082.1310.762.1311.02310.5001,2550.00%
2021/06/071312.001308.16307.0001,2690.00%
2021/06/042.1307.322308.50307.000.11,2730.01%
2021/06/0316324.3810.1325.35313.005.91,2680.47%
2021/06/025.1321.146.2319.65324.50-11,241-0.08%
2021/06/018.1312.688.1311.79306.5001,2280.00%
2021/05/312304.752305.50304.0001,2140.00%
2021/05/281309.501305.50305.5001,2160.00%
2021/05/274308.002.3307.26303.001.71,2170.14%
2021/05/260.3308.523.1304.91313.00-2.81,211-0.23%
2021/05/252.1309.662299.01295.0001,1990.00%
2021/05/242295.5000.00294.0021,1820.17%
2021/05/211308.501304.00303.0001,1910.00%
2021/05/204301.883302.00296.0011,1960.08%
2021/05/195308.306298.75301.00-11,206-0.08%
2021/05/182291.502297.04306.0001,2040.00%
2021/05/1710.1286.224.2281.33281.005.91,1980.49%
2021/05/141309.002.2318.30311.50-1.21,176-0.10%
2021/05/131279.001291.50290.0001,1520.00%
2021/05/127.1286.483297.67280.504.11,1430.36%
2021/05/115318.312317.00307.0031,1260.27%
2021/05/108.1323.7111.4325.01329.50-3.31,111-0.30%
2021/05/071307.503.1307.36311.00-2.11,099-0.19%
2021/05/0600.001304.90306.00-11,101-0.09%
2021/05/051298.011304.50296.0001,0980.00%
2021/05/045304.462306.51295.5031,0970.28%
2021/05/039.1317.8311319.23309.50-1.91,090-0.18%
2021/04/297308.799.5309.86309.50-2.51,077-0.23%
2021/04/280.1295.3600.00294.000.11,0620.01%
2021/04/2700.001.3300.44296.50-1.31,067-0.12%
2021/04/260.1289.831289.50293.50-0.91,069-0.09%
2021/04/234.1284.4100.00288.504.11,0810.37%
2021/04/225.1292.1211287.18285.50-5.91,091-0.54%
2021/04/215.2298.736300.75293.50-0.81,092-0.08%
2021/04/205295.0000.00294.0051,0940.46%
2021/04/192.1297.0200.00297.002.11,1020.19%
2021/04/160.2304.531.2302.25301.00-11,113-0.09%
2021/04/150301.504301.00300.00-41,135-0.35%
2021/04/141.4295.521.1297.52295.500.31,1590.03%
2021/04/133.3299.082.4302.20290.500.81,1600.07%
2021/04/126.3327.652341.00303.004.31,1530.37%
2021/04/093329.5011.1333.24336.00-81,139-0.71%
2021/04/081.1323.682331.22328.00-0.91,131-0.08%
2021/04/075327.403329.67328.0021,1230.18%
2021/04/0614.3335.398338.69329.006.31,1170.56%
2021/04/0125328.2838329.95336.00-131,090-1.19%
2021/03/3150.2327.6032.1328.06323.0018.11,0611.71%
2021/03/3010.1315.318.3317.69313.501.89980.18%
2021/03/294.3306.3500.00309.504.39900.44%
2021/03/2622311.9833315.18311.00-11995-1.10%
2021/03/2526311.2325312.64304.5019660.10%
2021/03/244307.889309.67320.00-5973-0.52%
2021/03/238306.586303.42300.0029960.20%
2021/03/228309.3812310.79313.00-41,058-0.38%
2021/03/1942.1314.7837313.39304.005.11,0770.48%
2021/03/188295.6315302.24311.00-71,001-0.70%
2021/03/1729278.9045278.79283.00-16960-1.67%
2021/03/1616274.6639.1275.57278.00-23.1952-2.42%
2021/03/1529269.4721.2268.56263.507.89330.83%
2021/03/123257.173258.83260.0009180.00%
2021/03/1100.001.1259.68259.50-1.1922-0.12%
2021/03/101246.002250.25250.00-1909-0.11%
2021/03/092243.502245.25243.0009180.00%
2021/03/059247.779245.11246.0009510.00%
2021/03/032232.012238.00242.0009840.00%
2021/03/020240.0000.00235.0009920.00%
2021/02/265244.106245.08242.00-11,008-0.10%
2021/02/252249.0000.00243.5021,0640.19%
2021/02/240257.503252.67251.00-31,090-0.27%
2021/02/237258.504257.63252.0031,1270.27%
2021/02/221253.501251.50251.5001,2130.00%
2021/02/194.1248.873249.67250.001.11,2310.09%
2021/02/183241.003239.17243.0001,2520.00%
2021/02/170.1233.7300.00232.500.11,2540.01%
2021/02/050224.3600.00226.0001,2820.00%
2021/02/040225.0000.00221.5001,3000.00%
2021/02/012.1225.073223.83225.00-0.91,349-0.07%
2021/01/2936231.697232.93229.00291,3912.09%
2021/01/280231.501231.50230.00-11,513-0.06%
2021/01/261242.9100.00238.0011,6320.06%
2021/01/221238.503239.83238.00-21,647-0.12%
2021/01/213.1239.033.1239.19238.0001,6640.00%
2021/01/200242.000241.00237.0001,6760.00%
2021/01/193246.172248.00244.5011,6870.06%
2021/01/181228.631233.00248.5001,7210.00%
2021/01/152.1237.810239.00237.0021,7930.11%
2021/01/1400.000.1254.26247.50-0.11,795-0.01%
2021/01/133257.172257.50253.0011,8050.06%
2021/01/122.1263.576263.33256.50-3.91,804-0.22%
2021/01/113.2270.322.1270.02268.501.11,8080.06%
2021/01/0817266.5312268.74266.5051,8210.27%
2021/01/074260.635262.71268.00-11,815-0.05%
2021/01/061252.461253.50251.0001,8280.00%
2021/01/053243.892242.00250.5011,8250.06%
2021/01/0410238.6012236.33242.00-21,825-0.11%
2020/12/3100.002.1243.06239.00-2.11,825-0.11%
2020/12/290.1245.500.1248.00245.50-0.11,8520.00%
2020/12/284.1245.986246.75250.00-1.91,879-0.10%
2020/12/244251.136250.83247.50-21,915-0.10%
2020/12/2310245.8516247.34254.50-61,929-0.31%
2020/12/2211248.365251.60240.5061,9570.31%
2020/12/2114254.3226254.19253.00-121,979-0.61%
2020/12/1812252.2510252.20252.0021,9990.10%
2020/12/1714244.799243.11253.0052,0090.25%
2020/12/1647237.8942228.76241.5052,0720.24%
2020/12/1530.2232.8425231.14225.505.22,1400.24%
2020/12/1414.2245.1710245.45245.504.22,1170.20%
2020/12/115257.208258.81252.00-32,146-0.14%
2020/12/1014.1257.219256.61257.505.12,1500.24%
2020/12/0913.4270.557273.57263.006.42,1940.29%
2020/12/086272.674274.50271.5022,2280.09%
2020/12/076277.754278.88275.0022,2650.09%
2020/12/047286.078285.06286.00-12,283-0.04%
2020/12/0310284.0513284.73288.00-32,319-0.13%
2020/12/0225286.404286.75283.50212,4290.86%
2020/12/018294.811295.50292.0072,4700.28%
2020/11/306295.3316300.16296.50-102,461-0.41%
2020/11/272295.503297.00296.50-12,429-0.04%
2020/11/266294.426295.67297.5002,4260.00%
2020/11/259296.902293.50293.0072,4170.29%
2020/11/2412300.549302.78295.0032,4010.12%
2020/11/236298.8310302.40293.00-42,348-0.17%
2020/11/2020298.4514299.32296.5062,3230.26%
2020/11/1932297.4535300.56298.00-32,290-0.13%
2020/11/1800.002283.00282.00-22,194-0.09%
2020/11/171276.002281.50277.00-12,172-0.05%
2020/11/161274.500.1271.10276.000.92,1870.04%
2020/11/1313.1271.6812272.54272.001.12,2130.05%
2020/11/126.1277.8721276.62279.50-14.92,221-0.67%
2020/11/119271.4422271.61275.50-132,221-0.59%
2020/11/104.1270.942268.75266.002.12,3250.09%
2020/11/093277.5031274.60280.00-282,397-1.17%
2020/11/0621276.8614.1277.87275.006.92,4450.28%
2020/11/0518.1272.5118271.67277.500.12,4720.00%
2020/11/0448267.9836267.24259.00122,3770.50%
2020/11/034253.754254.25255.0002,2890.00%
2020/11/021252.500.1259.00253.500.92,3660.04%
2020/10/3000.006261.57256.50-62,383-0.25%
2020/10/294253.7511259.00262.00-72,454-0.29%
2020/10/2821258.029258.06256.00122,4810.48%
2020/10/274259.623257.83263.0012,5380.04%
2020/10/267266.866264.83258.5012,6860.04%
2020/10/2322271.7027.3268.34262.00-5.32,670-0.20%
2020/10/226255.427256.07260.00-12,631-0.04%
2020/10/217257.076.3260.44253.500.82,6320.03%
2020/10/203258.171259.00256.5022,6400.08%
2020/10/194.2255.134255.75261.000.22,6630.01%
2020/10/163258.336258.08255.50-32,673-0.11%
2020/10/150.1267.001269.00264.50-0.92,698-0.03%
2020/10/1431274.4425273.36269.0062,7330.22%
2020/10/1300.000.2262.00261.50-0.22,717-0.01%
2020/10/121264.502266.00264.00-12,742-0.04%
2020/10/081268.001.1269.86267.00-0.12,7660.00%
2020/10/0712270.0014270.86270.00-22,778-0.07%
2020/10/064269.2500.00267.0042,7950.14%
2020/10/0515270.6316266.50272.00-12,812-0.04%
2020/09/3015.1258.9216257.34263.00-12,828-0.03%
2020/09/298260.9410260.20258.50-22,851-0.07%
2020/09/285.1264.903265.50267.502.12,9050.07%
2020/09/2513.1268.2912263.67265.001.13,0300.04%
2020/09/2410.1272.5011.1272.05272.00-13,020-0.03%
2020/09/2310.2281.376279.67276.004.23,1600.13%
2020/09/2223.2283.0219284.45281.504.23,1630.13%
2020/09/2164.1295.2746294.96290.0018.13,1430.58%
2020/09/1813301.3127292.63291.00-143,076-0.46%
2020/09/176278.254279.75279.0023,0570.07%
2020/09/1612276.0014275.21280.00-23,091-0.06%
2020/09/1512276.549.1275.98267.502.93,1150.09%
2020/09/1410259.908258.63278.5023,1370.06%
2020/09/119.1274.935265.50262.004.13,1990.13%
2020/09/1014291.3612289.50286.0023,3790.06%
2020/09/0912291.0411292.64297.0013,4020.03%
2020/09/085292.604287.50290.0013,4440.03%
2020/09/0763305.9745291.19286.50183,5210.51%
2020/09/044289.382297.00297.0023,5090.06%
2020/09/0300.002270.00270.00-23,593-0.06%
2020/09/021265.001261.00269.0004,0110.00%
2020/09/011247.0000.00256.0014,1870.02%
2020/08/313248.0000.00251.0034,4110.07%
2020/08/2700.001240.50230.00-14,569-0.02%
2020/08/204243.632245.00242.0025,2120.04%
2020/08/198259.504262.38268.0045,2490.08%
2020/08/185224.506227.17244.00-15,403-0.02%
2020/08/175216.0011220.64222.00-65,591-0.11%
2020/08/1423192.6765197.05202.00-425,662-0.74%
2020/08/1343192.5317190.94184.00265,7160.45%
2020/08/1224186.0838186.84189.50-145,931-0.24%
2020/08/112182.2513184.19191.50-116,049-0.18%
2020/08/1012179.6714178.50178.00-26,235-0.03%
2020/08/0713183.3510182.15179.0036,3690.05%
2020/08/0616184.3121186.17183.50-56,528-0.08%
2020/08/0500.003179.17182.00-36,580-0.05%
2020/08/0429179.8633179.77176.50-46,633-0.06%
2020/08/0378179.4275177.63175.5036,7690.04%
2020/07/3123177.3014176.96176.0096,8320.13%
2020/07/3023179.2032180.23179.00-96,840-0.13%
2020/07/294169.638171.13168.00-46,696-0.06%
2020/07/2811167.1419168.68173.00-86,699-0.12%
2020/07/272167.252166.00165.0006,6860.00%
2020/07/249169.228170.63166.0016,7160.01%
2020/07/2300.003171.67174.00-36,796-0.04%
2020/07/227171.004170.50170.0036,8040.04%
2020/07/211163.006167.75169.50-56,813-0.07%
2020/07/204161.885163.60160.50-16,908-0.01%
2020/07/177170.213170.33171.0046,9500.06%
2020/07/163168.505172.20175.00-26,941-0.03%
2020/07/157170.142173.00168.0056,9260.07%
2020/07/146174.423176.50172.0036,9170.04%
2020/07/137177.868177.56178.00-16,911-0.01%
2020/07/1010171.157172.43173.5036,9180.04%
2020/07/097176.6418174.50176.50-116,925-0.16%
2020/07/0822183.308182.88180.00146,9340.20%
2020/07/0722180.304182.13178.50186,9030.26%
2020/07/0615185.2037184.68186.50-226,883-0.32%
2020/07/0316174.885174.20177.00116,7710.16%
2020/07/0243181.0852177.78174.00-96,770-0.13%
2020/07/018174.5010172.90172.50-26,614-0.03%
2020/06/305170.807170.43173.00-26,593-0.03%
2020/06/294172.2514170.11168.50-106,618-0.15%
2020/06/2429175.6419175.79168.00106,5940.15%
2020/06/232175.008173.94175.50-66,506-0.09%
2020/06/2220174.0014174.86172.0066,5110.09%
2020/06/1919170.3215170.63173.5046,4710.06%
2020/06/1848173.1643172.37169.0056,4440.08%
2020/06/1770169.5983170.92170.00-136,328-0.21%
2020/06/1623164.0920163.10160.5036,1160.05%
2020/06/1518159.8620158.93159.50-26,085-0.03%
2020/06/1231165.0527164.20161.5046,0400.07%
2020/06/1115168.4318168.61171.00-35,955-0.05%
2020/06/1045168.6655169.44166.00-105,878-0.17%
2020/06/09138177.34127172.35167.00115,7700.19% 大買/大賣/
2020/06/0868165.7150169.14171.50185,3920.33%
2020/06/0558151.5074152.46156.00-165,238-0.31%
2020/06/0427141.7829143.36142.00-25,032-0.04%
2020/06/0323142.7428143.88139.50-54,976-0.10%
2020/06/0217139.5923139.93139.00-64,909-0.12%
2020/06/019138.837139.64140.0024,8670.04%
2020/05/2924139.4823139.72142.0014,8340.02%
2020/05/2830145.0720145.63137.00104,7290.21%
2020/05/2741139.7660140.64142.50-194,536-0.42%
2020/05/2637138.7727138.48136.00104,3960.23%
2020/05/2543143.9529143.17141.50144,3310.32%
2020/05/2295.1139.8793140.29141.002.14,1800.05%
2020/05/2111130.5014130.79131.00-33,975-0.08%
2020/05/2059126.8654128.87130.5053,9100.13%
2020/05/1953135.4644131.81127.0093,7690.24%
2020/05/1872130.6869131.37133.0033,5130.09%
2020/05/1541116.1059117.31121.00-183,353-0.54%
2020/05/1433112.5920112.63110.00133,1450.41%
2020/05/1341111.8034112.32108.5073,0210.23%
2020/05/1218109.0820107.80106.50-22,883-0.07%
2020/05/116102.589105.39108.00-32,798-0.11%
2020/05/0823100.7531102.9398.50-82,754-0.29%
2020/05/072492.151692.6496.1082,5960.31%
2020/05/061286.671487.1587.40-22,675-0.07%
2020/05/0500.00284.0084.10-22,669-0.07%
2020/05/04686.28485.5884.6022,7800.07%
2020/04/30687.021886.1786.00-122,902-0.41%
2020/04/29887.60687.6587.1023,1630.06%
2020/04/28486.651886.6686.10-143,283-0.43%
2020/04/27883.51683.7884.2023,2860.06%
2020/04/24183.601182.9082.40-103,375-0.30%
2020/04/233784.183283.8883.9053,6750.14%
2020/04/22978.581377.7280.80-43,712-0.11%
2020/04/21475.53375.1074.6013,6730.03%
2020/04/20174.60775.3375.90-63,653-0.16%
2020/04/1700.00274.4074.00-23,638-0.05%
2020/04/16273.85174.8074.5013,6170.03%
2020/04/151375.71475.5574.4093,6070.25%
2020/04/141374.66575.7676.3083,5730.22%
2020/04/13472.53374.0372.8013,5530.03%
2020/04/10271.95271.7070.8003,5040.00%
2020/04/09270.85371.5372.10-13,491-0.03%
2020/04/08368.87569.2870.00-23,455-0.06%
2020/04/071467.191067.1567.1043,4630.12%
2020/04/06164.70264.7564.90-13,429-0.03%
2020/04/01363.83263.8563.5013,4100.03%
2020/03/31464.98564.3664.30-13,396-0.03%
2020/03/27565.80562.8062.4003,3330.00%
2020/03/26463.00962.4463.70-53,296-0.15%
2020/03/25158.00158.5060.1003,2560.00%
2020/03/23350.70152.0051.9023,2170.06%
2020/03/20353.07452.2353.10-13,209-0.03%
2020/03/19248.35348.3548.35-13,207-0.03%
2020/03/18656.72654.9053.7003,1800.00%
2020/03/16260.8000.0059.1023,1770.06%
2020/03/13263.35862.7064.00-63,185-0.19%
2020/03/12570.3400.0069.6053,1550.16%
2020/03/11177.0000.0077.3013,1200.03%
2020/03/1000.00174.9076.60-13,119-0.03%
2020/03/09279.0000.0077.8023,1220.06%
2020/03/06480.5000.0080.1043,1210.13%
2020/03/05382.00281.5081.7013,1370.03%
2020/03/0300.00181.5079.70-13,177-0.03%
2020/03/02178.10778.1979.00-63,256-0.18%
2020/02/27180.30481.6880.10-33,266-0.09%
2020/02/26280.60780.6380.00-53,277-0.15%
2020/02/25479.80579.9079.40-13,401-0.03%
2020/02/24682.021081.7981.60-43,396-0.12%
2020/02/21584.92884.9884.00-33,388-0.09%
2020/02/20684.18684.8286.0003,3880.00%
2020/02/19884.63585.3684.4033,3730.09%
2020/02/18383.40283.5582.8013,3410.03%
2020/02/171185.15985.3883.8023,4080.06%
2020/02/142485.081184.9486.50133,3780.38%
2020/02/13885.29985.0884.50-13,367-0.03%
2020/02/12384.671985.4486.00-163,352-0.48%
2020/02/11383.80383.5084.5003,3320.00%
2020/02/10981.81982.4782.4003,3540.00%
2020/02/074388.193685.6483.6073,3540.21%
2020/02/06785.911085.5787.00-33,197-0.09%
2020/02/051089.87787.3485.4033,1730.09%
2020/02/041587.292486.2388.30-93,095-0.29%
2020/02/037189.544888.5386.50233,0700.75%
2020/01/312881.813484.5686.00-62,925-0.21%
2020/01/303879.323878.1378.2002,8270.00%
2020/01/201980.361981.8782.2002,9000.00%
2020/01/1710281.0096.281.5379.005.82,8230.21% 大買/
2020/01/164374.195576.3476.60-122,544-0.47%
2020/01/1500.00669.7069.70-62,412-0.25%
2020/01/13362.5000.0063.0032,6900.11%
2020/01/10162.80163.0062.7003,0600.00%
2020/01/09163.1000.0063.0013,3190.03%
2020/01/08162.00762.0061.50-63,350-0.18%
2020/01/07562.7200.0062.5053,3590.15%
2020/01/0600.00365.6765.40-33,372-0.09%
2020/01/03166.7000.0066.3013,4740.03%
2020/01/02267.4000.0067.3023,5410.06%
2019/12/31567.50267.9567.5033,5510.08%
2019/12/25165.8000.0066.1013,5710.03%
2019/12/24265.8000.0065.8023,5910.06%
2019/12/23166.6000.0066.5013,6030.03%
2019/12/18367.10166.5066.5023,8600.05%
2019/12/17167.40167.9067.6003,8830.00%
2019/12/162.267.86467.7068.00-1.83,905-0.05%
2019/12/13467.03267.6066.3023,9100.05%
2019/12/1200.00367.8767.50-33,934-0.08%
2019/12/11668.70169.3067.8053,9650.13%
2019/12/10168.90368.6769.30-23,989-0.05%
2019/12/09166.5000.0066.0014,1130.02%
2019/12/06167.00266.3566.30-14,142-0.02%
2019/12/04366.80166.6066.6024,2480.05%
2019/12/03467.7500.0066.9044,3680.09%
2019/12/02468.90168.6068.6034,4740.07%
2019/11/29169.20169.7068.6004,5380.00%
2019/11/28170.7000.0071.1014,6490.02%
2019/11/27271.45571.6071.00-34,666-0.06%
2019/11/2600.00370.3369.10-34,733-0.06%
2019/11/25570.5200.0069.3054,8030.10%
2019/11/22869.60970.2670.70-14,731-0.02%
2019/11/21665.07866.3666.50-24,589-0.04%
2019/11/20464.68364.6064.5014,5550.02%
2019/11/19164.20164.9064.9004,5430.00%
2019/11/18263.95164.1063.4014,5210.02%
2019/11/15463.33263.9063.1024,5120.04%
2019/11/141363.02863.7162.9054,5050.11%
2019/11/13267.30266.8066.8004,4380.00%
2019/11/12466.08466.2567.4004,4310.00%
2019/11/11167.8000.0065.8014,4160.02%
2019/11/08366.70366.3067.2004,4320.00%
2019/11/072066.711766.5666.0034,4090.07%
2019/11/061270.3815.370.9470.00-3.34,353-0.08%
2019/11/05170.00170.3070.0004,2980.00%
2019/11/04871.211671.1570.40-84,287-0.19%
2019/11/01669.92670.0772.0004,2480.00%
2019/10/31871.35372.1069.7054,2060.12%
2019/10/301571.721470.8671.2014,0900.02%
2019/10/292368.221768.2668.1063,9530.15%
2019/10/283070.202969.3368.5013,9140.03%
2019/10/251564.761664.9065.60-13,740-0.03%
2019/10/242664.762565.1665.3013,7100.03%
2019/10/23664.47765.0464.10-13,684-0.03%
2019/10/222066.531965.6765.6013,6570.03%
2019/10/213765.724066.0367.40-33,559-0.08%
2019/10/186763.496763.1163.8003,4090.00%
2019/10/172058.434658.0759.70-263,072-0.85%
2019/10/161854.03254.3054.30162,8710.56%
2019/10/15754.20253.0052.9052,9220.17%
2019/10/140.153.801754.1553.80-16.92,944-0.58%
2019/10/092556.57556.9655.00202,9830.67%
2019/10/08356.003.256.0056.50-0.22,929-0.01%
2019/10/07353.90153.3053.1022,8670.07%
2019/10/0200.00153.5054.00-12,890-0.03%
2019/10/010.152.300.352.3052.30-0.22,887-0.01%
2019/09/272.153.0400.0051.902.12,8920.07%
2019/09/252354.923155.7554.40-82,881-0.28%
2019/09/24254.45853.9955.30-62,715-0.22%
2019/09/232852.473952.2852.60-112,631-0.42%
2019/09/201150.99251.0051.1092,6000.35%
2019/09/19652.18152.8052.1052,5670.19%
2019/09/18452.80253.3552.9022,5500.08%
2019/09/172053.64953.5053.50112,5300.43%
2019/09/16952.981053.1652.60-12,502-0.04%
2019/09/12752.1100.0052.2072,4610.28%
2019/09/111454.3922.254.2054.30-8.22,403-0.34%
2019/09/103.151.441151.0951.70-7.92,253-0.35%
2019/09/0910.151.36452.0851.906.12,2510.27%
2019/09/06850.401350.9550.40-52,257-0.22%
2019/09/051153.41153.3052.00102,1940.46%
2019/09/049.255.12855.6057.701.22,0740.06%
2019/09/039.253.60853.1553.201.22,0070.06%
2019/09/021951.932452.4653.10-51,911-0.26%
2019/08/30247.63247.6349.1001,7620.00%
2019/08/293947.253147.4148.0081,6910.47%
2019/08/28242.93443.5044.95-21,527-0.13%
2019/08/23140.4000.0040.8011,4150.07%
2019/08/2000.00540.4040.30-51,412-0.35%
2019/08/19741.00141.5041.1061,4040.43%
2019/08/1600.00240.9340.60-21,396-0.14%
2019/08/14139.5000.0039.2011,3870.07%
2019/08/1300.00140.3039.50-11,381-0.07%
2019/08/0800.00338.4838.65-31,353-0.22%
2019/08/0700.00637.7837.65-61,399-0.43%
2019/08/06536.83437.9538.1511,4310.07%
2019/08/05136.75137.5036.6001,4230.00%
2019/08/02337.831137.8637.50-81,416-0.56%
2019/07/30338.2700.0038.1531,4060.21%
2019/07/29139.30339.7739.40-21,384-0.14%
2019/07/26440.04240.2039.6521,3750.15%
2019/07/25139.2000.0039.8011,3570.07%
2019/07/24240.65240.7340.0001,3270.00%
2019/07/231041.31641.7740.6541,3070.31%
2019/07/22442.55143.2042.9031,2600.24%
2019/07/190.242.90342.0842.90-2.81,217-0.23%
2019/07/18641.551041.7741.40-41,185-0.34%
2019/07/171242.00442.0140.7081,1260.71%
2019/07/16541.10341.3540.9521,0370.19%
2019/07/15339.97539.7741.10-2996-0.20%
2019/07/122438.242138.9438.1039270.32%
2019/07/11337.30337.1237.1508760.00%
2019/07/10437.393.237.2037.300.88670.09%
2019/07/09337.07336.5737.6508440.00%
2019/07/0800.00235.4335.40-2790-0.25%
2019/07/05135.35135.3035.4007930.00%
2019/07/0300.00135.0034.95-1763-0.13%
2019/07/02234.70135.5035.6017470.13%
2019/07/0100.00234.6534.70-2724-0.28%
2019/06/26234.3500.0034.6027180.28%
2019/06/25134.4000.0034.5517250.14%
2019/06/2100.001034.7635.40-10700-1.43%
2019/06/1900.001.134.5634.70-1.1684-0.16%
2019/06/1800.00334.4334.90-3682-0.44%
2019/06/17235.8000.0035.1026820.29%
2019/06/141235.58635.2835.1566440.93%
2019/06/1300.00234.5034.55-2581-0.34%
2019/06/12434.15533.9734.30-1556-0.18%
2019/06/11333.13633.3434.85-3529-0.57%
2019/06/0300.00432.0032.10-4463-0.86%
2019/05/2900.00532.1032.15-5470-1.06%
2019/05/27331.95732.0632.20-4466-0.86%
2019/05/24131.9000.0032.1014590.22%
2019/05/22232.70433.8032.45-2450-0.44%
2019/05/2100.00532.8733.25-5432-1.16%
2019/05/20831.5500.0032.1584231.89%
2019/05/17132.4000.0032.2014140.24%
2019/05/16532.85232.6532.8034040.74%
2019/05/151733.532633.4133.40-9384-2.34%
2019/05/1400.001132.0832.80-11333-3.30%
2019/05/1300.00131.2031.20-1297-0.34%
2019/05/08230.93230.4330.6502790.00%
2019/05/0600.00130.0529.95-1263-0.38%
2019/04/24230.80230.3030.4502510.00%
2019/04/2300.00629.9730.45-6247-2.43%
2019/04/22230.1000.0029.9022450.81%
2019/04/18230.3000.0030.0022440.82%
2019/04/1600.00130.0030.00-1238-0.42%
2019/04/11429.98330.1830.0012270.44%
2019/04/1000.00129.3029.65-1212-0.47%
2019/04/0900.00129.3029.35-1208-0.48%
2019/04/02128.9000.0028.8011960.51%
2019/04/01028.7000.0028.9001940.00%
2019/03/28229.60429.3028.85-2189-1.05%
2019/03/25028.4000.0028.5001770.00%
2019/03/2200.00128.5528.60-1174-0.57%
2019/03/21229.00229.0028.8501700.00%
2019/03/20128.85228.4528.75-1163-0.61%
2019/03/12228.8500.0028.6021471.36%
2019/03/07228.2500.0028.2021571.27%
2019/02/1900.00127.5527.50-1139-0.72%
2019/02/18127.3500.0027.2511380.72%
2019/02/13127.5500.0027.5511340.74%
2019/01/2500.00326.6526.70-3130-2.30%
2019/01/24326.8500.0026.6531282.33%
2019/01/1500.00126.1526.20-1149-0.67%
2019/01/14326.40326.2526.3501480.00%
2018/12/2500.00125.2025.10-1172-0.58%
2018/11/3000.00226.5026.05-2177-1.13%
2018/11/29425.5500.0025.2541652.42%
2018/11/20125.4500.0025.4011660.60%
2018/10/2600.00124.9024.90-1181-0.55%
2018/10/16224.98125.0024.9511660.60%
2018/10/1500.00124.9525.00-1174-0.57%
2018/10/1200.00722.7325.00-7170-4.11%
2018/10/04126.6500.0026.6511630.61%
2018/09/11126.0000.0026.1012020.49%
2018/08/0800.00328.2328.15-3466-0.64%
2018/08/0300.00227.9027.80-2478-0.42%
2018/08/0100.00528.0028.00-5498-1.00%
2018/07/3000.00328.1027.80-3512-0.59%
2018/07/26127.9500.0028.1015240.19%
2018/07/25128.0500.0028.0515270.19%
2018/07/2000.008527.7527.80-85566-15.00%
2018/07/171128.18328.2028.0586481.23%
2018/07/10328.1000.0028.1536820.44%
2018/07/06127.50427.4627.50-3718-0.42%
2018/07/05128.2000.0028.0017380.14%
2018/07/03129.6500.0028.6518020.12%
2018/07/02129.9500.0029.7018170.12%
2018/06/28129.6000.0029.6519540.10%
2018/06/26229.7300.0029.8529830.20%
2018/06/2500.00830.2630.10-8993-0.81%
2018/06/20130.20530.6030.20-41,105-0.36%
2018/06/19430.8900.0030.8041,1380.35%
2018/06/1500.00131.6031.65-11,173-0.09%
2018/06/13632.2200.0031.9561,2670.47%
2018/06/12332.07231.9031.7511,3010.08%
2018/06/1100.00232.3032.30-21,439-0.14%
2018/06/08131.1000.0031.0011,5270.07%
2018/06/07531.78132.1031.3041,5270.26%
2018/06/06231.9300.0031.8521,5280.13%
2018/06/05131.5500.0031.6011,5260.07%
2018/06/049432.011331.8131.50811,4755.49%
2018/06/0100.00530.7530.75-51,484-0.34%
2018/05/3000.001030.7030.40-101,501-0.67%
2018/05/29630.9000.0030.5061,5070.40%
2018/05/281029.93129.8030.4591,5420.58%
2018/05/22330.0300.0030.0031,6020.19%
2018/05/17130.0000.0030.0011,6460.06%
2018/05/164.230.25330.5230.501.21,6570.07%
2018/05/1500.00130.0029.70-11,670-0.06%
2018/05/1000.00829.7029.50-81,752-0.46%
2018/05/09129.8000.0029.4011,7780.06%
2018/05/08330.0500.0030.0531,7950.17%
2018/05/07130.7000.0030.4011,8860.05%
2018/05/04130.4500.0030.4011,9680.05%
2018/05/03130.9000.0031.0012,0600.05%
2018/04/30130.6500.0030.8012,2270.04%
2018/04/27130.0000.0030.2012,4190.04%
2018/04/26832.0100.0030.0082,5430.31%
2018/04/25331.90131.4031.9022,5370.08%
2018/04/2400.00332.1531.90-32,605-0.12%
2018/04/2300.00133.3533.15-12,632-0.04%
2018/04/20531.6400.0031.2552,5910.19%
2018/04/1900.001031.6631.55-102,623-0.38%
2018/04/18231.08231.1531.2002,6160.00%
2018/04/17131.1500.0030.7012,6150.04%
2018/04/1600.00332.4031.65-32,602-0.12%
2018/04/1300.00133.6033.40-12,589-0.04%
2018/04/12332.5800.0033.4532,5730.12%
2018/04/10133.10733.5733.45-62,531-0.24%
2018/04/03633.34133.3533.2052,4670.20%
2018/04/0200.00233.9033.85-22,450-0.08%
2018/03/31134.40632.6433.80-52,382-0.21%
2018/03/30331.6000.0031.6032,3120.13%
2018/03/27131.500.132.0031.550.92,2910.04%
2018/03/26132.20831.9632.20-72,269-0.31%
2018/03/23130.5000.0030.6012,2200.05%
2018/03/22931.61531.6231.0042,1930.18%
2018/03/21432.81233.8032.6022,1540.09%
2018/03/20132.5000.0032.5012,1140.05%
2018/03/1900.00234.1532.60-22,089-0.10%
2018/03/16132.751233.2933.35-112,016-0.55%
2018/03/151733.042533.0932.75-81,968-0.41%
2018/03/14231.55631.1132.10-41,820-0.22%
2018/03/13229.2000.0029.2021,7120.12%
2018/03/12329.30129.5029.3021,7040.12%
2018/03/09229.2000.0029.1021,6980.12%
2018/03/07129.6000.0029.5511,6740.06%
2018/03/05128.45528.7228.20-41,620-0.25%
2018/03/0200.00329.0028.90-31,617-0.19%
2018/03/01229.1500.0029.3021,6350.12%
2018/02/27428.69329.1028.1511,6270.06%
2018/02/2600.001928.2928.15-191,609-1.18%
2018/02/231028.05127.7027.8091,6020.56%
2018/02/22128.40828.3328.25-71,592-0.44%
2018/02/12127.1000.0027.1011,5830.06%
2018/02/091726.49126.2027.35161,5691.02%
2018/02/08527.6600.0027.8051,5510.32%
2018/02/07329.401328.5928.40-101,534-0.65%
2018/02/06627.401029.1027.95-41,508-0.27%
2018/02/05129.5000.0030.2011,4570.07%
2018/02/02730.6500.0030.6571,4350.49%
2018/02/0100.00632.3531.35-61,421-0.42%
2018/01/31231.7300.0031.7021,3890.14%
2018/01/302132.771432.9232.0071,3610.51%
2018/01/29535.46635.7334.55-11,261-0.08%
2018/01/26634.881434.8635.05-81,178-0.68%
2018/01/252434.561035.2533.60141,1061.27%
2018/01/2415.133.94934.2034.656.11,0190.60%
2018/01/232833.212633.5133.5029330.21%
2018/01/22231.301530.8731.60-13745-1.74%
2018/01/192828.7000.0028.75286154.55%
2018/01/181029.76830.9329.1525990.33%
2018/01/17128.202528.8829.80-24525-4.56%
2018/01/1500.001627.5427.60-16470-3.40%
2018/01/112226.8500.0026.75224944.45%
2018/01/10726.9400.0026.8575041.39%
2018/01/09726.9700.0027.0075301.32%
2018/01/082827.02127.1027.15275285.11%
2018/01/05326.8000.0026.9535240.57%
2018/01/04126.8500.0026.9515210.19%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－20天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章