• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1242.681239.07243.0013,1550.03%
2025/01/203.1242.314.2240.44243.00-1.13,156-0.04%
2025/01/179.2236.464234.63235.005.23,1730.16%
2025/01/160238.000.5238.91239.50-0.53,161-0.02%
2025/01/150.1232.002232.00231.00-1.93,198-0.06%
2025/01/144.3227.922.1230.14230.502.23,2250.07%
2025/01/138.8228.2338231.86224.50-29.23,240-0.90%
2025/01/100241.501245.88241.00-13,243-0.03%
2025/01/0910.1249.1412.1247.19241.00-23,347-0.06%
2025/01/084.1248.455247.90249.00-0.93,340-0.03%
2025/01/0711.1246.0041245.94246.50-29.93,410-0.88%
2025/01/0610240.966244.00245.5043,5150.11%
2025/01/033.5244.855.1246.08243.50-1.63,620-0.04%
2025/01/0243.1250.8318.4247.25247.5024.73,7350.66%
2024/12/3122249.8026.2252.66256.00-4.13,723-0.11%
2024/12/3015251.532.6252.00250.5012.43,7640.33%
2024/12/2718.4252.7551.6257.59252.50-33.13,931-0.84%
2024/12/2631.1254.7937.3253.03259.00-6.24,045-0.15%
2024/12/2520.1235.9013.1237.46238.0074,0370.17%
2024/12/2434.1239.5616243.61237.0018.14,2220.43%
2024/12/233242.0021.1243.45242.00-18.14,459-0.41%
2024/12/2019.1237.6723.5244.55237.00-4.44,557-0.10%
2024/12/197.6238.545.1238.11241.002.44,6670.05%
2024/12/1820.5245.2330247.75245.00-9.65,094-0.19%
2024/12/1755243.8616245.78247.00395,2390.74%
2024/12/1624.1237.7820.1243.75234.5045,3620.08%
2024/12/131.2238.6422.2238.33235.00-21.15,406-0.39%
2024/12/126.1243.727241.43241.00-0.95,614-0.02%
2024/12/117.1240.629240.72243.00-1.95,838-0.03%
2024/12/1055.6242.9836.5243.25240.0019.16,0900.31%
2024/12/0939.4238.6227.7240.95239.5011.76,2810.19%
2024/12/066.2232.703.9231.52231.002.36,2840.04%
2024/12/052.2228.865.6231.02230.00-3.56,395-0.05%
2024/12/0419.1227.4834.5229.10229.00-15.56,403-0.24%
2024/12/033.2218.4310.3217.02221.00-7.16,380-0.11%
2024/12/021.2214.253210.00212.00-1.86,397-0.03%
2024/11/295212.604212.12213.5016,4000.02%
2024/11/285.1206.3218206.44209.00-12.96,472-0.20%
2024/11/2726.2211.568207.76207.0018.26,5230.28%
2024/11/2624.1215.209217.06213.0015.16,5340.23%
2024/11/255.3215.6023213.85214.00-17.76,526-0.27%
2024/11/223.7208.943209.83206.500.76,5340.01%
2024/11/215206.302207.74208.5036,5650.05%
2024/11/200.3205.5300.00203.000.36,6930.00%
2024/11/194202.008202.69203.50-46,792-0.06%
2024/11/1815202.1016.1202.28200.00-16,911-0.01%
2024/11/1535.6201.2414203.43201.0021.66,9160.31%
2024/11/1414.7213.7616.2216.94209.00-1.56,897-0.02%
2024/11/132.7226.742.2227.00226.000.56,9700.01%
2024/11/121.5225.952.3224.80226.00-0.87,050-0.01%
2024/11/119.3232.566.2230.69233.503.17,2470.04%
2024/11/0835.2237.4711235.73233.5024.27,2680.33%
2024/11/078.4253.278.2257.36259.000.27,1190.00%
2024/11/060.1238.501.2244.67243.50-1.17,071-0.02%
2024/11/053.2241.122.6238.38237.000.67,0750.01%
2024/11/040240.170.1240.00242.00-0.17,1040.00%
2024/11/014244.503244.17244.0017,1080.01%
2024/10/3025.2242.6227.6243.15244.00-2.47,092-0.03%
2024/10/290.8232.796230.03233.00-5.27,081-0.07%
2024/10/283244.0011244.04243.00-87,036-0.11%
2024/10/252247.001.1247.93250.000.97,0470.01%
2024/10/2413.2247.3513.1246.47246.500.27,0540.00%
2024/10/231.1258.364.1258.11254.50-37,031-0.04%
2024/10/2210.5256.399255.22255.001.57,0130.02%
2024/10/217.1254.5710255.00253.50-2.96,998-0.04%
2024/10/189.1249.5818.2246.90247.00-9.16,990-0.13%
2024/10/1711.1250.726250.42249.505.17,0150.07%
2024/10/1621.4251.6815261.76249.006.37,0220.09%
2024/10/159.1262.6411.2261.49258.00-2.16,943-0.03%
2024/10/1417.1266.6620265.58264.00-2.96,921-0.04%
2024/10/1141.5269.5138.8270.73271.502.86,8680.04%
2024/10/0933260.2438.7258.05263.00-5.76,782-0.08%
2024/10/0811.6249.528.4250.64248.003.26,6810.05%
2024/10/0713.4262.9511.1262.71266.502.36,6330.04%
2024/10/0413.6266.0714.7264.85260.50-1.16,618-0.02%
2024/10/0144.4272.1035.1268.95272.009.26,7380.14%
2024/09/3054.5276.5359.8276.14269.00-5.36,581-0.08%
2024/09/2761.7272.6250.1270.30272.0011.66,4620.18%
2024/09/2661275.7369.3276.73275.50-8.36,366-0.13%
2024/09/25115.6270.24113.5270.89270.002.16,1860.03% 大買/大賣/
2024/09/2428.5260.9630.3261.44259.00-1.75,942-0.03%
2024/09/2361.3261.7665261.92263.00-3.75,892-0.06%
2024/09/20153.8256.56152.5260.16259.001.35,7700.02% 大買/大賣/
2024/09/1947.1235.6347.6236.46244.00-0.55,331-0.01%
2024/09/1834.4232.9125.6227.28222.008.95,1450.17%
2024/09/1618.1233.8014.1234.17235.0045,0440.08%
2024/09/1339.3232.8245.9233.64237.00-6.65,052-0.13%
2024/09/1277.3223.7575.1224.06223.502.24,8260.05%
2024/09/1166.4222.9067.4223.17223.50-14,578-0.02%
2024/09/1039.4217.6154.7219.35213.50-15.34,314-0.36%
2024/09/0918.3209.1911.3210.26212.5074,0580.17%
2024/09/0621.1208.5925.4209.26207.50-4.33,994-0.11%
2024/09/0510.1201.3211.3203.12202.00-1.23,874-0.03%
2024/09/0416.1198.3328197.00199.50-11.93,846-0.31%
2024/09/0315.1208.9911.3209.48205.003.73,7890.10%
2024/09/027207.296.1206.17206.000.93,7370.02%
2024/08/3013.3206.0412.3207.56207.5013,7340.03%
2024/08/2910.4201.446.1202.34203.004.33,6630.12%
2024/08/286.3206.979205.83205.00-2.73,613-0.08%
2024/08/2718.4206.6410.3207.63205.508.13,6600.22%
2024/08/2610.2209.186208.33206.004.13,6970.11%
2024/08/2312.4211.4811.1211.69212.001.33,7580.03%
2024/08/2241.2212.1051.1213.41212.50-9.93,751-0.26%
2024/08/2133.2205.9149.8205.30204.50-16.63,632-0.46%
2024/08/2022.6200.1030.1200.10199.00-7.53,516-0.21%
2024/08/1912.4194.0810194.25194.002.43,4620.07%
2024/08/1637.3197.6343.3196.36194.50-6.13,568-0.17%
2024/08/1514.5193.6649.3194.00196.00-34.83,459-1.01%
2024/08/1420.3183.9316.1184.34182.504.13,3240.12%
2024/08/1352.5181.43106.6183.15182.00-54.23,288-1.65% 大賣/
2024/08/1212.7171.329.6173.51175.503.13,1320.10%
2024/08/093163.004163.88163.50-13,094-0.03%
2024/08/088159.8134.4160.31159.50-26.43,076-0.86%
2024/08/074154.5000.00154.5043,0390.13%
2024/08/060.4142.7110.1138.03146.00-9.83,037-0.32%
2024/08/0511.8150.366.9150.04149.004.93,0060.16%
2024/08/023.1167.811165.50165.502.12,9700.07%
2024/08/011.3168.022.1172.02171.00-0.82,955-0.03%
2024/07/310.2165.001164.50163.00-0.82,931-0.03%
2024/07/307163.552.2162.14165.004.82,9390.16%
2024/07/293.3163.480.1167.00162.503.32,9120.11%
2024/07/260.1168.1400.00167.500.12,8960.00%
2024/07/230.2171.321170.00170.00-0.82,890-0.03%
2024/07/224.2168.439.5170.53172.00-5.42,898-0.18%
2024/07/191172.005173.20174.50-42,863-0.14%
2024/07/1811.4171.3118171.09173.00-6.62,837-0.23%
2024/07/1713.1179.433183.00178.0010.12,7920.36%
2024/07/161182.993.1180.04184.00-2.12,753-0.07%
2024/07/151.1182.273180.00179.50-1.92,726-0.07%
2024/07/121.1179.057179.36179.00-5.92,695-0.22%
2024/07/113.2182.439.5181.93180.50-6.22,674-0.23%
2024/07/102.2180.151180.50179.501.22,6670.04%
2024/07/0912.6181.227.2180.27179.005.42,6530.20%
2024/07/0810.1183.1611.7184.08184.50-1.62,573-0.06%
2024/07/0515.2181.2131.7183.57188.00-16.52,510-0.66%
2024/07/042.1172.992.5172.83173.00-0.42,331-0.02%
2024/07/037.2173.5812.3173.93174.00-5.12,310-0.22%
2024/07/026169.333.1169.66170.0032,2400.13%
2024/07/014.8169.4910.1170.31168.00-5.32,225-0.24%
2024/06/2810.6171.966.2171.08170.004.42,2020.20%
2024/06/275.1172.0927172.93172.00-21.92,179-1.00%
2024/06/260.8167.977.6168.47169.50-6.82,107-0.32%
2024/06/252.4166.9600.00167.502.42,0890.11%
2024/06/2422.2162.105163.10161.5017.22,0710.83%
2024/06/2126.4167.705.8168.26165.0020.62,0591.00%
2024/06/2012.9173.3541.4172.48174.50-28.41,990-1.43%
2024/06/193166.502165.75166.0011,9070.05%
2024/06/188.1167.186166.25166.002.11,9830.10%
2024/06/1716170.062.5170.19169.0013.51,9900.68%
2024/06/1430.1167.4511167.50167.5019.11,9730.97%
2024/06/132168.255167.40169.00-31,966-0.15%
2024/06/121.2164.673.1164.81165.50-1.91,938-0.10%
2024/06/112163.496.1163.26163.50-4.11,949-0.21%
2024/06/072159.7500.00160.5021,9630.10%
2024/06/062.2159.053.1160.33159.00-0.91,972-0.05%
2024/06/057.7160.8010161.95160.50-2.31,971-0.12%
2024/06/0410.1164.059162.39162.001.11,9920.05%
2024/06/037.1164.016.1163.77164.5012,0240.05%
2024/05/3148.6168.1656.9165.89163.50-8.32,027-0.41%
2024/05/3022.5167.7832168.97171.50-9.51,962-0.49%
2024/05/2923.3169.4761.4169.41169.00-38.11,914-1.99%
2024/05/283.5164.953.1165.51165.500.41,8260.02%
2024/05/2753.2163.1013.1161.91163.0040.11,8232.20%
2024/05/2412.6158.974.1158.51159.008.51,9220.44%
2024/05/2331.2163.2515.8162.04159.0015.42,2120.70%
2024/05/2234.5165.9240.9165.20166.50-6.32,167-0.29%
2024/05/214.5160.169159.94161.50-4.62,097-0.22%
2024/05/2017161.0610.3163.11159.006.72,1140.32%
2024/05/1729160.2716.1160.45159.5012.92,1140.61%
2024/05/1616.1161.1229.5162.26157.50-13.42,104-0.64%
2024/05/158.2154.0214.2159.15160.00-62,109-0.28%
2024/05/142.2152.062153.00152.500.22,0970.01%
2024/05/132152.880153.00152.5022,1010.10%
2024/05/101156.4912156.54153.50-112,102-0.52%
2024/05/093.3157.614155.75153.50-0.72,088-0.03%
2024/05/080155.003155.00154.50-32,073-0.14%
2024/05/071.1154.651155.00155.000.12,0890.01%
2024/05/0614.6154.192155.00153.0012.62,0940.60%
2024/05/035.3158.875159.40158.000.32,0910.01%
2024/05/0200.000.1157.00156.50-0.12,0870.00%
2024/04/302.1157.735158.20158.50-2.92,107-0.14%
2024/04/290.1156.000.3156.50156.50-0.22,141-0.01%
2024/04/261152.4900.00157.0012,2270.05%
2024/04/250.2151.3600.00151.000.22,2530.01%
2024/04/241.5150.173150.83152.50-1.52,261-0.07%
2024/04/231.2143.465.1144.69148.50-3.92,280-0.17%
2024/04/226.3143.621142.00141.005.32,3220.23%
2024/04/191.1146.251146.00146.000.12,3300.01%
2024/04/181150.0000.00150.5012,3360.04%
2024/04/173150.3400.00150.5032,3630.13%
2024/04/169.1148.835148.00146.504.12,3610.17%
2024/04/156.1155.005154.90154.501.12,3520.04%
2024/04/127.1159.853160.67159.504.12,3360.18%
2024/04/117158.863.7158.92160.003.32,3260.14%
2024/04/101.2158.5017158.06158.50-15.92,317-0.68%
2024/04/092157.000155.50155.5022,3030.09%
2024/04/086.2155.245155.00155.001.22,3040.05%
2024/04/0300.000156.50156.5002,3010.00%
2024/04/0200.000156.50156.0002,3150.00%
2024/04/0111156.500.2156.50156.5010.82,3370.46%
2024/03/291154.000154.52155.5012,3420.04%
2024/03/285155.501.1156.40154.003.92,3390.17%
2024/03/272158.501158.50159.0012,3270.04%
2024/03/2624.1159.513157.50158.5021.12,3340.90%
2024/03/257.1163.204163.38162.003.12,3310.13%
2024/03/223161.335160.10159.50-22,313-0.09%
2024/03/2115.6162.7135162.41161.00-19.42,302-0.84%
2024/03/204.1153.190155.50153.004.12,2510.18%
2024/03/193.1154.031155.00155.502.12,2570.09%
2024/03/181153.002154.75155.50-12,285-0.04%
2024/03/151.1151.532152.75151.50-0.92,329-0.04%
2024/03/145.1152.703153.17153.002.12,3360.09%
2024/03/133.2157.910160.50156.003.22,3300.14%
2024/03/122157.501.1158.86158.000.92,3090.04%
2024/03/110.1157.5000.00157.000.12,3180.00%
2024/03/0818.2156.9511159.27156.507.22,3340.31%
2024/03/0720.3165.4011.3163.39160.5092,3190.39%
2024/03/0610.1168.905170.20167.005.12,2960.22%
2024/03/057.2169.052.1168.36170.005.12,3720.21%
2024/03/045.2170.826.5171.04169.00-1.32,502-0.05%
2024/03/014.5170.390170.00169.004.52,5010.18%
2024/02/2912.2172.955.1173.93171.007.12,5250.28%
2024/02/2719176.6920.1174.46173.50-1.22,556-0.05%
2024/02/2640.1174.3883.6176.07179.50-43.52,541-1.71%
2024/02/234.2162.177162.79165.00-2.82,392-0.12%
2024/02/2214.3166.923165.83163.0011.32,4620.46%
2024/02/2112.2166.464.1166.64166.5082,5400.32%
2024/02/208165.6310.4165.10164.50-2.42,553-0.09%
2024/02/194.8163.657.5164.80165.50-2.82,552-0.11%
2024/02/1612165.0011.7165.15165.000.32,5400.01%
2024/02/152159.007.6159.66160.00-5.62,486-0.23%
2024/02/051.2155.012154.52154.50-0.92,512-0.03%
原相 相關文章