加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)
  • 股價
    26.20
  • 漲跌
    ▼1.10
  • 漲幅
    -4.03%
  • 成交量
    503張
  • 產業
    上市 電子零組件類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晟鈦 (3229)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06326.52326.9526.2005030.00%
2024/09/05326.97227.3827.3015330.19%
2024/09/0400.00125.5024.95-1533-0.19%
2024/09/03125.4000.0025.6015460.18%
2024/09/0200.00125.8025.50-1573-0.17%
2024/08/30225.85126.5025.4516040.17%
2024/08/29127.25127.2526.8006130.00%
2024/08/2700.00128.0027.95-1614-0.16%
2024/08/2300.00126.0026.40-1610-0.16%
2024/08/2200.00125.7025.70-1609-0.16%
2024/08/21126.1000.0026.1516080.16%
2024/08/2000.00227.2026.65-2607-0.33%
2024/08/1300.00224.6825.00-2594-0.34%
2024/08/12126.00125.0525.0005930.00%
2024/08/09125.85425.7525.00-3591-0.51%
2024/08/08425.45724.9625.50-3587-0.51%
2024/08/0700.00825.5625.60-8585-1.37%
2024/08/0600.00421.9323.30-4581-0.69%
2024/08/0500.00124.1523.90-1577-0.17%
2024/08/02126.80127.2526.5505710.00%
2024/07/303.628.42329.1529.150.65580.11%
2024/07/297.232.258.131.5831.30-0.9545-0.16%
2024/07/2612.129.312.229.2430.359.85181.90%
2024/07/2300.00326.6527.60-3499-0.60%
2024/07/19126.8000.0027.0014910.21%
2024/07/18228.10227.7028.0004880.00%
2024/07/1700.000.328.7328.75-0.3484-0.06%
2024/07/16028.50128.5028.75-1480-0.21%
2024/07/15228.38428.3928.35-2476-0.42%
2024/07/1200.00129.7528.95-1472-0.21%
2024/07/11329.47128.7528.9524650.43%
2024/07/104.128.735.129.0431.80-1442-0.22%
2024/07/09933.963.132.3031.855.94201.40%
2024/07/089.234.62634.0235.353.23960.80%
2024/07/05231.88132.1032.1513520.28%
2024/07/04329.25729.2529.25-4335-1.19%
2024/07/03225.00225.7326.6003140.00%
2024/07/02224.15124.2024.2013040.33%
2024/07/01525.48125.3025.3542961.35%
2024/06/2800.00226.0526.00-2290-0.69%
2024/06/27224.334.124.3124.30-2.1281-0.75%
2024/06/2600.000.226.0025.75-0.2272-0.07%
2024/06/253.126.13426.2026.20-0.9267-0.34%
2024/06/24427.1800.0027.1042631.52%
2024/06/21326.730.127.0026.802.92581.10%
2024/06/205.127.732.127.9028.0532511.21%
2024/06/19429.283.628.9029.100.52420.19%
2024/06/1800.00627.2227.35-6227-2.64%
2024/06/174.524.885.224.9424.90-0.7212-0.32%
2024/06/141024.47424.4524.3562062.91%
2024/06/138.225.54125.3025.507.21983.62%
2024/06/12523.66624.1525.70-1181-0.55%
2024/06/1100.000.323.4023.40-0.3143-0.24%
2024/06/060.619.25319.8019.40-2.4116-2.07%
2024/06/052121.13421.2521.25178819.13%
2024/06/04318.99219.3519.351571.79%
2024/05/3000.001015.4415.60-1033-29.43%
2024/05/29015.4500.0015.550330.01%
2024/05/281015.4000.0015.50103330.00%
2024/05/2400.00015.0315.35035-0.01%
2024/05/1500.00014.9015.450550.00%
2024/04/1700.00015.2015.250540.00%
2024/03/18015.9500.0015.900700.00%
2024/03/0800.00115.9015.95-1116-0.86%
2024/03/0600.00316.8516.60-3117-2.56%
2024/03/04116.7500.0016.9511160.86%
2024/03/01117.101.416.9617.05-0.4116-0.30%
2024/02/29317.1000.0017.0531152.59%
2024/02/27017.3500.0016.6001120.00%
2024/02/2600.00216.4816.65-2112-1.78%
2024/02/2100.002017.8416.95-20108-18.48%
2024/02/201817.3000.0017.351810117.76%
2024/01/1600.00115.2515.20-184-1.19%
2024/01/0500.00215.3015.30-284-2.37%
2023/12/28115.7000.0015.551841.19%
2023/12/26215.33015.2515.202822.40%
2023/12/2100.00016.3716.25078-0.04%
2023/12/18115.80015.9515.701741.31%
2023/12/15116.100.116.1515.900.9731.25%
2023/12/1400.000.216.7016.15-0.272-0.21%
2023/12/08118.40117.5017.800640.00%
2023/12/078.318.32218.6018.456.36010.46%
2023/12/062.417.5300.0017.702.4465.06%
2023/12/0500.000.216.1016.10-0.233-0.59%
2023/11/30114.4500.0014.451263.71%
2023/11/27114.5000.0014.451362.72%
2023/11/22014.6000.0014.500370.02%
2023/11/1300.00114.3514.35-139-2.55%
2023/09/280.214.6500.0014.400.2500.38%
2023/09/2000.000.114.7514.75-0.150-0.21%
2023/09/08114.3000.0014.251472.13%
2023/08/0200.001.717.5618.70-1.730-5.72%
2023/07/260.217.1500.0017.300.2250.92%
2023/06/270.618.3500.0018.400.6331.70%
2023/06/050.219.7000.0019.700.2360.55%
2023/05/2400.000.418.9019.20-0.434-1.26%
2023/05/2300.00019.9019.300340.00%
2023/05/1000.000.119.6019.85-0.132-0.35%
2023/04/1900.000.219.8819.75-0.232-0.51%
2023/04/17021.2000.0019.950310.00%
2023/04/140.519.8500.0020.000.5311.58%
2023/03/2900.00019.8519.750240.00%
2023/03/15119.9500.0019.951412.44%
2023/03/07019.9000.0019.700360.00%
2023/03/01019.3500.0019.600380.00%
2023/02/21019.7000.0019.650370.00%
2023/02/1000.00019.8019.40037-0.03%
2023/02/0800.00019.7019.80036-0.05%
2023/02/07019.9500.0019.700350.00%
2023/01/3000.00120.1020.15-136-2.74%
2023/01/1700.00019.4019.55035-0.01%
2023/01/16019.9500.0019.400350.00%
2023/01/12019.95020.1019.50035-0.01%
2023/01/1100.00019.8019.65036-0.01%
2023/01/0500.000.519.3519.50-0.544-1.05%
2023/01/0400.00119.2519.30-144-2.25%
2022/12/27020.0000.0019.600530.00%
2022/12/13120.1000.0020.1511210.82%
2022/11/23019.5000.0019.4001480.00%
2022/11/15021.5500.0020.3001920.00%
2022/09/19024.3500.0023.1501430.00%
2022/08/26029.1000.0028.300970.00%
2022/08/2400.00129.7029.05-186-1.15%
2022/08/23129.450.329.9529.450.7770.85%
2022/08/22028.7500.0027.250570.00%
2022/08/1000.000.327.5529.00-0.343-0.79%
2022/05/1800.00220.8020.80-249-4.08%
2022/05/12219.8000.0019.502494.05%
2022/04/1800.00121.1021.20-157-1.75%
2022/04/1200.000.420.6521.10-0.467-0.60%
2022/04/1100.000.320.5021.10-0.372-0.48%
2022/03/29022.9000.0021.100870.00%
2022/03/250.423.2500.0022.350.4880.45%
2022/03/23021.6000.0022.350850.00%
2022/03/220.220.8800.0021.000.2830.24%
2022/03/210.117.660.518.0019.20-0.481-0.49%
2022/03/18017.401.717.3817.65-1.779-2.15%
2022/03/17017.0000.0017.000780.00%
2022/03/1600.00017.4017.000770.00%
2022/03/09016.7000.0016.800800.00%
2022/03/0800.001.715.6215.85-1.779-2.17%
2022/03/07015.5000.0015.000780.00%
2022/03/03015.6000.0014.950780.00%
2022/03/0100.00215.4515.45-279-2.53%
2022/02/2500.00115.4515.45-178-1.27%
2022/02/24015.9500.0015.450790.00%
2022/02/23115.80116.1015.750780.00%
2022/02/21016.4000.0014.900760.00%
2022/02/1800.000.315.3015.00-0.377-0.44%
2022/02/17014.8500.0014.800780.00%
2022/02/09015.5900.0014.500850.00%
2022/01/2600.000.313.9013.90-0.390-0.38%
2022/01/2500.00314.0014.50-393-3.23%
2022/01/2400.00414.1114.60-492-4.32%
2022/01/2100.00215.1514.85-292-2.16%
2022/01/20115.3000.0015.301911.09%
2022/01/1900.00415.4115.45-491-4.39%
2022/01/18515.7100.0015.555945.27%
2022/01/17415.6800.0015.654994.03%
2022/01/1400.004.116.0816.20-4.198-4.20%
2022/01/12217.4000.0017.0521161.71%
2022/01/104.517.0000.0017.004.51253.59%
2021/12/27106.3806.196.32101218.24%
2021/12/2316.5000.006.2811170.85%
2021/12/1626.8100.006.7921051.90%
2021/12/0607.4900.006.720960.00%
2021/11/1606.0400.006.800950.00%
2021/10/0800.0017.187.27-178-1.27%
2021/09/0306.8900.006.820500.00%
2021/09/0200.0016.946.94-150-2.00%
2021/08/0600.0026.806.77-250-4.00%
2021/07/0800.0027.106.95-2132-1.51%
2021/07/0700.0026.756.82-2132-1.51%
2021/07/0600.0016.756.50-1134-0.75%
2021/07/0200.0026.486.50-2137-1.46%
2021/07/0100.0026.256.26-2144-1.38%
2021/06/1816.0500.006.0911810.55%
2021/06/0800.0016.156.17-1198-0.50%
2021/05/2416.2500.006.2112420.41%
2021/05/1117.0000.006.6512460.41%
2021/05/0726.8500.006.9522420.82%
2021/05/0516.3500.006.6512410.41%
2021/05/0416.8000.006.6712410.41%
2021/04/2817.8000.007.5512340.43%
2021/04/2700.0018.207.81-1232-0.43%
2021/04/2657.7597.737.75-4232-1.72%
2021/04/2318.4000.008.2012280.44%
2021/04/22109.0049.058.7062212.71%
2021/04/2148.2100.008.2942041.96%
2021/04/2000.0057.527.54-5185-2.69%
2021/04/1500.0026.176.23-2161-1.24%
2021/04/1426.2000.006.1621611.24%
2021/04/1236.2016.326.3821601.25%
2021/04/0900.0016.426.42-1158-0.63%
2021/04/0807.0000.007.0001560.00%
2021/04/0700.0066.326.50-6155-3.87%
2021/04/0635.8300.006.1031472.03%
2021/03/3165.4535.505.5531412.12%
2021/03/3015.9700.005.9711290.77%
2021/03/2916.6300.006.6311250.80%
2021/03/2617.2000.007.3611230.81%
2021/03/2417.4247.377.43-3121-2.47%
2021/03/2237.5100.007.6531172.55%
2021/03/1917.4000.007.4811160.86%
2021/03/1817.1500.007.3311140.87%
2021/03/1717.1000.007.0911110.90%
2021/03/1616.5000.006.5011080.92%
2021/03/1506.8900.006.3701110.00%
2021/03/0806.8100.006.2101120.00%
2021/03/0400.0047.106.66-4110-3.62%
2021/03/0327.3037.187.16-1112-0.89%
2021/03/0246.8900.006.8941103.63%
2021/02/2600.0036.276.27-3124-2.41%
2021/02/2500.0015.485.70-1118-0.84%
2021/02/2235.2000.005.1031152.59%
2021/02/1700.0025.085.22-2119-1.67%
2021/01/2215.1200.005.2711210.83%
2020/12/0455.6500.005.8951583.16%
2020/12/0226.0300.006.0321571.27%
2020/11/2515.9400.005.9411370.73%
2020/11/2415.4000.005.4011180.85%
2020/11/1917.3800.007.3811120.89%
2020/11/1600.0049.119.04-4112-3.57%
2020/11/1100.0039.209.20-3112-2.66%
2020/11/1019.1229.259.25-1113-0.88%
2020/11/0400.0029.329.21-2118-1.69%
2020/10/2200.00109.729.98-10121-8.20%
2020/10/0809.5700.009.4801480.00%
2020/10/0709.5500.009.4601530.00%
2020/09/2500.0019.709.50-1176-0.57%
2020/09/15010.1500.0010.0502220.00%
2020/09/1400.00610.4510.65-6221-2.70%
2020/09/0309.8300.009.8303260.00%
2020/08/19110.3000.0010.3013200.31%
2020/07/15111.05111.0511.0502810.00%
2020/07/13510.25210.1010.2032631.14%
2020/07/10110.4000.0010.4012620.38%
2020/07/09110.8000.0010.4512600.38%
2020/07/01111.40210.7011.10-1247-0.40%
2020/06/30210.2300.0011.0522380.84%
2020/06/2200.00211.2510.50-2211-0.94%
2020/06/19212.00111.8011.6011970.51%
2020/06/18212.7800.0012.3021871.07%
2020/06/17212.75312.5812.80-1178-0.56%
2020/06/16112.20412.1911.95-3161-1.86%
2020/06/15212.00112.0012.0011390.72%
2020/06/12310.8300.0010.9531092.74%
2020/05/2000.0089.149.25-878-10.14%
2020/05/1500.0038.739.30-379-3.78%
2020/05/1419.5000.009.101791.26%
2020/05/1129.5500.009.552782.53%
2020/05/0800.0059.509.50-578-6.34%
2020/05/0700.00109.349.33-1077-12.88%
2020/04/1519.3800.009.321781.28%
2020/03/2018.5000.009.141801.24%
2020/03/1000.00111.0511.20-170-1.42%
2020/02/05111.4500.0011.551711.40%
2020/02/04111.6000.0011.451711.39%
2020/01/2000.00112.8512.85-171-1.40%
2019/12/0500.00513.5013.10-5140-3.55%
2019/11/12513.0200.0013.0052332.15%
2019/10/2900.00213.8013.55-2232-0.86%
2019/10/24214.35214.4014.4002200.00%
2019/10/23213.1000.0013.1022050.97%
2019/09/1800.002015.6515.65-20175-11.39%
2019/09/16116.0000.0016.0011700.59%
2019/09/112015.9500.0015.952016012.46%
2019/09/0500.001015.9016.40-10135-7.36%
2019/09/021015.5900.0015.15101148.74%
2019/08/3000.00115.5515.60-1103-0.97%
2019/08/2900.00114.2014.20-179-1.27%
2019/08/26213.0800.0012.852812.44%
2019/08/0500.00211.8012.05-267-2.97%
2019/07/1200.00112.4012.40-178-1.28%
2019/06/0500.00113.3013.45-1142-0.70%
2019/06/04213.9800.0014.0521391.44%
2019/05/031414.5000.0014.50141529.20%
2019/02/22117.2000.0017.2013070.33%
2019/01/281017.0000.0017.10103003.33%
2018/12/20518.8500.0019.4052492.00%
2018/12/1900.00220.7520.90-2233-0.86%
2018/12/181020.80620.9720.7042241.78%
2018/12/17122.0000.0020.8012190.46%
2018/12/14620.90320.6021.0532141.40%
2018/12/13320.6000.0020.6031931.55%
2018/12/04518.1500.0017.8051742.86%
2018/11/29518.7500.0018.8051662.99%
2018/11/0500.00118.0018.00-1156-0.64%
2018/11/0100.001617.6017.75-16155-10.29%
2018/10/1800.00317.0016.95-3161-1.85%
2018/09/2800.00119.3519.40-1137-0.73%
2018/09/1400.001218.7718.45-12125-9.58%
2018/09/1200.00117.1017.30-1112-0.89%
2018/09/0500.002517.5717.75-25124-20.12%
2018/09/042518.1200.0017.902512320.30%
2018/07/2600.00818.0018.10-8162-4.93%
2018/07/25818.3200.0018.3081614.96%
2018/07/20117.2500.0017.3011560.64%
2018/07/16517.0600.0017.1051613.10%
2018/07/13317.1500.0017.2031591.88%
2018/07/12317.1500.0017.2031581.89%
2018/07/11117.0000.0017.1511590.63%
2018/07/0200.001117.3817.20-11165-6.67%
2018/06/29818.1300.0017.9581535.22%
2018/06/2800.001416.8116.80-14147-9.50%
2018/06/2700.00816.7516.80-8146-5.45%
2018/06/202418.0600.0017.502413917.17%
2018/06/1200.00117.6017.60-1145-0.69%
2018/06/0500.001518.0018.10-15140-10.67%
2018/06/01417.8500.0018.3041342.98%
2018/05/1800.002016.5516.50-20152-13.11%
2018/05/17117.2000.0016.8511550.64%
2018/05/1600.00716.8016.70-7154-4.52%
2018/05/1000.00217.3017.35-2164-1.21%
2018/05/08217.6300.0017.4021671.20%
2018/04/11318.3000.0018.1532741.09%
2018/04/0900.00618.3018.00-6274-2.19%
2018/03/20420.5800.0019.8043021.32%
2018/03/1600.00119.0018.95-1298-0.33%
2018/03/09119.1000.0019.1013190.31%
2018/03/08119.1500.0019.4513270.31%
2018/03/06720.40720.0020.2503560.00%
2018/02/07718.5000.0018.1077840.89%
2018/02/0200.00918.9018.70-9803-1.12%
2018/01/2900.00219.1519.25-2818-0.24%
2018/01/2600.00819.1019.00-8824-0.97%
2018/01/25220.35619.6019.60-4820-0.49%
2018/01/241719.9900.0019.70178202.07%
2018/01/23120.402920.3520.30-28821-3.41%
2018/01/22721.4100.0021.2578390.83%
2018/01/19121.20520.5220.20-4834-0.48%
2018/01/18820.4300.0021.0588070.99%
2018/01/17518.8000.0019.1557680.65%
2018/01/1600.00117.3517.45-1759-0.13%
晟鈦去年底每股淨值跌破票面價 明起遭暫停信用交易Anue鉅亨－2023/04/12
...詳全文
每股淨值低於票面 證交所：泰豐等七檔13日起暫停信用交易UDN聯合新聞網－2023/04/12
臺灣證券交易所經形式審閱上市公司去年財報資料後，公布泰豐（2102）、麗臺（2465）、東森（2614）、晟鈦（3229......詳全文
《台北股市》盤中焦點股：閎暉、雙鴻、弘塑、瑞軒、曜越、大飲、晟鈦YAHOO!奇摩 新聞－2020/07/15
【時報-盤中焦點股】1.廣穎(4973)：看好「AIoT」產業規模迅速擴大，不理外資昨轉賣超335張，今早股價彈升約2.5%，再戰30關。2.台積電(2330)：里昂證喊價至500元、ADR昨夜漲2.9%、成熟製程半導體材料加碼拉貨到10月等利多齊聚，今早股價續寫370元新天價。3.第一銅(2009)：樂觀銅片市場Q4好轉，橫向整理8個交易日後，今早多頭開攻...詳全文
晟鈦 相關文章
晟鈦 相關影音