錦明 (3230)-國泰-台中券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.40
漲跌
▲0.40
漲幅
+3.33%
成交量
2,027張
產業
上櫃光電類股▲1.45%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.5	11.96	13.5	12.42	12.40	-11	574	-1.91%
2024/04/24	14	12.00	1	12.00	12.00	13	542	2.40%
2024/04/23	1	10.95	2	10.53	10.95	-1	502	-0.20%
2024/04/22	0	0.00	2	9.96	9.98	-2	494	-0.40%
2024/04/19	1	10.05	0	0.00	10.05	1	494	0.20%
2024/04/18	0	0.00	0	10.85	10.15	0	493	0.00%
2024/04/16	1	9.91	0	0.00	9.81	1	513	0.20%
2024/04/15	0	0.00	8	10.05	10.05	-8	510	-1.57%
2024/04/12	9	10.15	0	0.00	10.10	9	508	1.77%
2024/04/10	0	11.15	0	0.00	10.20	0	506	0.00%
2024/04/08	0	11.40	0	0.00	10.35	0	504	0.00%
2024/04/03	2	10.53	0	0.00	10.40	2	504	0.40%
2024/04/02	0	10.85	0	0.00	10.65	0	500	0.00%
2024/03/28	1	10.80	0	0.00	10.90	1	495	0.20%
2024/03/27	4	10.45	0	0.00	10.85	4	492	0.81%
2024/03/26	5	10.50	5	10.40	10.40	0	492	0.00%
2024/03/25	0	0.00	7	10.64	10.70	-7	488	-1.43%
2024/03/21	2	10.20	0	0.00	10.20	2	480	0.42%
2024/03/20	4	10.25	2	10.20	10.15	2	481	0.42%
2024/03/19	3	10.20	0	0.00	10.25	3	483	0.62%
2024/03/18	0	10.28	0	0.00	10.15	0	482	0.00%
2024/03/15	0	0.00	1	10.45	10.15	-1	481	-0.21%
2024/03/14	6	10.56	1.5	10.40	10.35	4.5	477	0.94%
2024/03/13	1	10.80	3	11.02	10.80	-2	467	-0.43%
2024/03/12	5	10.91	0	0.00	10.95	5	465	1.07%
2024/03/11	8	11.03	1	11.00	10.95	7	461	1.52%
2024/03/08	6	11.08	0	0.00	11.15	6	459	1.31%
2024/03/07	3	11.53	0	0.00	11.35	3	457	0.66%
2024/03/06	1	11.90	0	0.00	11.80	1	451	0.22%
2024/03/05	6	12.08	6	12.37	12.30	0	440	0.00%
2024/03/04	1	10.95	12	11.83	11.90	-11	419	-2.63%
2024/03/01	8	10.99	2	10.95	10.85	6	408	1.47%
2024/02/29	1	11.15	0	0.00	11.20	1	410	0.24%
2024/02/27	7	11.51	5	11.36	11.35	2	410	0.49%
2024/02/26	5	12.06	10	11.95	11.85	-5	401	-1.25%
2024/02/23	15	12.12	13	12.18	12.10	2	406	0.49%
2024/02/22	6	12.25	0	0.00	12.50	6	417	1.44%
2024/02/21	13	12.59	4	12.74	12.55	9	416	2.16%
2024/02/20	16	13.23	12.1	13.39	13.40	4	388	1.02%
2024/02/19	4	11.38	3	12.20	12.20	1	339	0.29%
2024/02/16	1	11.15	0	0.00	11.10	1	328	0.30%
2024/02/15	3	10.93	0	0.00	11.50	3	322	0.93%
2024/02/05	7	11.01	11	10.90	11.35	-4	314	-1.27%
2024/02/02	19	11.89	0	0.00	11.45	19	300	6.32%
2024/02/01	0	0.00	12	11.30	11.45	-12	266	-4.50%
2024/01/31	5	10.45	3	10.70	10.45	2	245	0.81%
2024/01/30	21.6	10.96	2	11.53	10.75	19.6	233	8.36%
2024/01/29	1	10.55	1	10.65	11.00	0	194	0.00%
2024/01/26	0	0.00	2	10.00	10.00	-2	173	-1.15%
2024/01/24	0	0.00	1	9.00	9.10	-1	165	-0.60%
2024/01/17	3	8.89	0	0.00	8.88	3	168	1.78%
2024/01/16	0	9.20	0	0.00	8.96	0	169	0.00%
2024/01/11	0	0.00	1	8.79	8.85	-1	168	-0.59%
2024/01/04	0	0.00	2	9.30	9.30	-2	157	-1.27%
2023/12/29	0	0.00	0.1	9.45	9.42	-0.1	175	-0.03%
2023/12/28	0	0.00	1.2	9.58	9.55	-1.2	185	-0.62%
2023/12/25	1	9.46	0	0.00	9.35	1	196	0.51%
2023/12/22	0	0.00	1	9.64	9.46	-1	196	-0.51%
2023/12/19	0	0.00	1	9.41	9.41	-1	196	-0.51%
2023/12/11	1	9.82	0	0.00	10.00	1	222	0.45%
2023/12/05	0	10.10	0	0.00	9.96	0	225	0.00%
2023/12/01	0	0.00	1	10.00	9.93	-1	224	-0.45%
2023/11/28	0	0.00	1	10.05	10.10	-1	221	-0.45%
2023/11/27	2	9.66	2	9.98	9.63	0	219	0.00%
2023/11/22	7	10.99	1	11.10	11.00	6	205	2.92%
2023/11/21	1.1	11.10	0	0.00	11.10	1.1	194	0.54%
2023/11/20	0	0.00	7	10.10	10.10	-7	173	-4.03%
2023/11/14	1	8.92	0	0.00	8.82	1	162	0.61%
2023/11/07	0	8.95	0	0.00	8.88	0	175	0.01%
2023/11/06	1	8.90	0	0.00	8.95	1	172	0.58%
2023/11/01	0	0.00	1	8.92	8.93	-1	172	-0.58%
2023/10/31	1	9.00	1	9.03	9.01	0	174	0.00%
2023/10/30	2	9.04	0	0.00	9.05	2	175	1.14%
2023/10/16	0	9.63	0	0.00	8.85	0	181	0.00%
2023/10/11	0	0.00	1	8.88	8.75	-1	174	-0.57%
2023/10/06	1	8.75	0	0.00	8.78	1	174	0.57%
2023/10/05	2	8.80	0	0.00	8.72	2	170	1.18%
2023/10/03	1	9.50	0	0.00	9.67	1	145	0.69%
2023/09/22	0.2	10.10	0	0.00	10.05	0.2	144	0.12%
2023/09/20	0	10.55	0	0.00	10.15	0	145	0.00%
2023/09/14	4	10.93	0	0.00	10.95	4	135	2.95%
2023/09/12	0	0.00	2	11.05	11.05	-2	134	-1.49%
2023/09/08	1	10.90	0	0.00	10.95	1	135	0.74%
2023/09/07	2	10.95	0	0.00	10.90	2	136	1.47%
2023/08/30	0	0.00	10	10.85	10.90	-10	146	-6.85%
2023/08/28	0	0.00	2	10.90	11.20	-2	146	-1.36%
2023/08/17	0	0.00	1	11.45	11.50	-1	144	-0.69%
2023/07/13	0	0.00	2	13.05	12.95	-2	234	-0.85%
2023/07/11	3	13.30	0	0.00	13.25	3	241	1.24%
2023/07/03	1	14.10	0	0.00	14.05	1	254	0.39%
2023/06/30	10	14.15	0	0.00	14.20	10	258	3.86%
2023/06/20	2	14.85	0	0.00	14.80	2	278	0.72%
2023/05/29	2	14.65	0	0.00	14.65	2	300	0.67%
2023/05/23	0	0.00	1	14.80	14.90	-1	307	-0.32%
2023/05/15	5	14.80	0	0.00	14.75	5	294	1.70%
2023/05/12	10	14.90	0	0.00	15.00	10	292	3.42%
2023/05/11	2	15.33	1	15.55	14.90	1	289	0.35%
2023/04/28	3	13.75	0	0.00	13.70	3	221	1.35%
2023/04/25	0	0.00	1	13.45	13.15	-1	217	-0.46%
2023/04/21	3	13.55	0	0.00	13.75	3	212	1.41%
2023/04/19	3	13.75	0	0.00	13.50	3	197	1.52%
2023/04/10	0	13.75	0	0.00	13.30	0	171	0.00%
2023/04/07	0	13.45	0	0.00	12.90	0	161	0.00%
2023/04/06	0	12.90	1	12.65	12.75	-1	159	-0.63%
2023/03/31	0	0.00	1	12.70	12.70	-1	156	-0.64%
2023/03/30	1	12.60	0	0.00	13.10	1	152	0.66%
2023/03/28	0	12.45	0	0.00	12.15	0	132	0.00%
2023/03/24	0	12.15	0	0.00	12.20	0	121	0.00%
2023/03/23	6	12.12	0	0.00	12.10	6	127	4.69%
2023/03/16	0	0.00	1	12.05	12.10	-1	144	-0.69%
2023/03/14	3	12.00	0	0.00	12.25	3	134	2.23%
2023/03/13	1	12.00	0	0.00	12.25	1	131	0.76%
2023/03/09	3	12.15	0	0.00	12.20	3	140	2.13%
2023/01/16	0	13.00	5	12.40	12.55	-5	366	-1.37%
2023/01/12	0	0.00	0.1	12.45	12.50	-0.1	369	-0.03%
2023/01/10	0	0.00	5	12.40	12.70	-5	386	-1.29%
2023/01/04	0	14.00	0	0.00	13.00	0	403	0.00%
2022/12/27	0	13.00	0	0.00	12.90	0	429	0.00%
2022/12/06	0.1	14.45	0	0.00	13.75	0.1	493	0.02%
2022/11/24	0	0.00	4	15.14	15.55	-4	432	-0.92%
2022/11/18	5	14.34	2	14.33	14.70	3	402	0.75%
2022/11/08	0	0.00	3	13.90	14.00	-3	431	-0.69%
2022/11/01	2	14.75	0	0.00	14.80	2	435	0.46%
2022/10/31	1	14.60	0	0.00	14.50	1	432	0.23%
2022/10/19	1	12.75	0	0.00	12.75	1	411	0.24%
2022/10/13	0	0.00	5	12.20	12.40	-5	394	-1.27%
2022/10/07	1	12.75	0	0.00	12.85	1	399	0.25%
2022/10/05	2	13.10	0	0.00	13.10	2	393	0.51%
2022/10/04	2	13.53	0	0.00	13.30	2	400	0.50%
2022/09/20	0	15.20	0	0.00	15.10	0	321	0.00%
2022/09/19	0	15.55	0	0.00	15.10	0	316	0.00%
2022/09/16	1	15.45	0	0.00	15.35	1	317	0.32%
2022/09/14	1	15.50	0	0.00	15.75	1	311	0.32%
2022/09/08	4	16.03	0	0.00	16.25	4	303	1.32%
2022/08/22	0	0.00	18	16.42	16.60	-18	245	-7.32%
2022/08/19	4	16.14	0	0.00	16.10	4	235	1.70%
2022/08/09	2	16.95	0	0.00	17.10	2	193	1.03%
2022/08/05	1	17.05	0	0.00	17.05	1	185	0.54%
2022/07/20	0	17.70	0	0.00	17.50	0	164	0.00%
2022/07/18	1	17.60	1	17.65	17.65	0	165	0.00%
2022/07/15	1	17.20	1	16.80	17.60	0	158	0.00%
2022/07/13	0	0.00	1	16.05	16.25	-1	155	-0.64%
2022/07/12	1	16.45	0	0.00	16.30	1	157	0.64%
2022/07/05	0	0.00	0	15.70	15.55	0	170	0.00%
2022/06/15	1	16.50	0	0.00	16.95	1	299	0.33%
2022/06/13	0	17.05	0	0.00	16.70	0	308	0.00%
2022/05/31	2	16.50	0	0.00	16.50	2	329	0.61%
2022/05/27	0	0.00	5	17.45	17.30	-5	318	-1.57%
2022/05/26	5	17.90	0	0.00	17.55	5	319	1.57%
2022/05/23	0	17.05	0	0.00	17.15	0	319	0.00%
2022/05/19	2	17.35	0	0.00	17.50	2	321	0.62%
2022/04/27	0	0.00	0	17.45	17.60	0	334	0.00%
2022/04/20	0	18.72	1	18.75	18.60	-1	338	-0.29%
2022/04/18	0	18.20	0	0.00	18.35	0	331	0.00%
2022/04/15	0	19.08	0	0.00	18.35	0	326	0.00%
2022/04/14	0	18.43	1	18.40	18.45	-1	322	-0.31%
2022/04/12	0	18.02	0	18.30	17.95	0	344	0.00%
2022/04/11	1	18.40	0	0.00	17.80	1	343	0.29%
2022/04/08	0	19.04	0	0.00	18.35	0	337	0.00%
2022/04/07	2	18.23	1	18.30	18.10	1	333	0.30%
2022/04/06	0	19.00	2	19.23	19.35	-2	301	-0.66%
2022/03/31	1	16.65	0	0.00	17.45	1	270	0.37%
2022/03/18	1	17.40	2	17.75	17.40	-1	253	-0.39%
2022/03/17	2	16.28	11	15.81	16.55	-9	251	-3.58%
2022/03/16	2	15.60	0	0.00	15.45	2	248	0.81%
2022/03/14	1	15.40	0	0.00	15.30	1	250	0.40%
2022/03/08	2	15.50	0	0.00	15.95	2	308	0.65%
2022/03/03	2	16.40	0	0.00	16.50	2	318	0.63%
2022/03/01	0	0.00	3	16.60	16.50	-3	330	-0.91%
2022/02/24	0	0.00	10	16.68	16.80	-10	342	-2.92%
2022/02/11	2	17.40	3	17.40	17.40	-1	480	-0.21%
2022/02/10	1	16.70	2	16.85	16.95	-1	490	-0.20%
2022/01/25	5	17.80	0	0.00	17.90	5	540	0.92%
2022/01/21	1	17.80	2	18.30	18.25	-1	557	-0.18%
2022/01/19	1	17.90	0	0.00	17.95	1	554	0.18%
2022/01/17	1	18.00	0	0.00	18.05	1	561	0.18%
2022/01/13	1	18.05	0	0.00	18.10	1	556	0.18%
2022/01/12	1	18.30	0	0.00	18.35	1	559	0.18%
2022/01/11	2	18.65	0	0.00	18.50	2	558	0.36%
2022/01/07	3	19.00	0	0.00	18.90	3	562	0.53%
2022/01/04	12	18.67	0	0.00	18.50	12	540	2.22%
2022/01/03	2	18.35	2	18.40	18.85	0	542	0.00%
2021/12/30	0	0.00	2	18.55	18.30	-2	545	-0.37%
2021/12/24	10	18.80	0	0.00	18.60	10	611	1.64%
2021/12/23	5	18.80	0	0.00	18.80	5	619	0.81%
2021/12/20	0	0.00	1	19.00	18.95	-1	662	-0.15%
2021/12/17	2	18.80	0	0.00	18.75	2	682	0.29%
2021/12/15	5	19.00	0	0.00	18.85	5	742	0.67%
2021/12/09	2	19.60	0	0.00	19.55	2	997	0.20%
2021/12/08	2	19.78	5	19.70	19.75	-3	1,034	-0.29%
2021/12/07	4	19.90	0	0.00	19.90	4	1,036	0.39%
2021/12/03	3	20.47	2	19.70	19.65	1	1,044	0.10%
2021/12/02	1	19.65	0	0.00	19.70	1	1,030	0.10%
2021/11/30	0	0.00	13	19.95	19.95	-13	1,108	-1.17%
2021/11/26	4	19.36	0	0.00	19.10	4	1,243	0.32%
2021/11/25	6	19.77	2	19.93	19.70	4	1,317	0.30%
2021/11/19	10	20.52	1	20.65	20.20	9	1,311	0.69%
2021/11/18	10	20.75	2	20.83	20.90	8	1,300	0.62%
2021/11/17	10	20.60	1	20.50	20.55	9	1,305	0.69%
2021/11/16	3	20.08	0	0.00	20.00	3	1,298	0.23%
2021/11/15	20	20.21	2	20.18	20.10	18	1,298	1.39%
2021/11/12	1	19.55	0	0.00	20.10	1	1,293	0.08%
2021/11/11	1	19.95	1	20.60	19.95	0	1,275	0.00%
2021/11/10	1	20.40	0	0.00	20.40	1	1,256	0.08%
2021/11/03	2	20.80	0	0.00	20.30	2	1,223	0.16%
2021/10/29	1	19.30	0	0.00	19.75	1	1,195	0.08%
2021/10/27	1	19.05	0	0.00	19.10	1	1,190	0.08%
2021/10/25	0	0.00	1	19.55	19.30	-1	1,188	-0.08%
2021/10/19	1	19.05	0	0.00	19.10	1	1,187	0.08%
2021/10/18	1	19.30	0	0.00	19.30	1	1,194	0.08%
2021/10/15	0	0.00	3	19.10	19.30	-3	1,194	-0.25%
2021/10/12	0	0.00	3	19.57	19.80	-3	1,235	-0.24%
2021/10/05	0	0.00	2	19.00	19.70	-2	1,223	-0.16%
2021/10/04	10	19.02	5	19.09	18.90	5	1,213	0.41%
2021/10/01	9	20.59	14	19.39	19.25	-5	1,205	-0.41%
2021/09/30	12	20.90	14	21.31	21.20	-2	1,164	-0.17%
2021/09/29	5	20.92	9	21.28	20.85	-4	1,155	-0.35%
2021/09/28	7	21.84	4	21.73	21.60	3	1,143	0.26%
2021/09/27	1	21.60	0	0.00	22.10	1	1,130	0.09%
2021/09/23	8	22.39	3	21.62	21.30	5	1,086	0.46%
2021/09/22	4	21.30	1	21.20	21.30	3	1,037	0.29%
2021/09/17	20	21.83	20.2	21.79	21.70	-0.2	1,033	-0.02%
2021/09/16	7	22.31	6	22.52	22.40	1	1,008	0.10%
2021/09/15	9	22.76	11	22.53	22.70	-2	960	-0.21%
2021/09/14	18	21.59	6	20.92	21.70	12	852	1.41%
2021/09/13	2	20.25	11	19.89	20.95	-9	767	-1.17%
2021/09/10	4	19.10	0	0.00	19.05	4	731	0.55%
2021/09/07	0	0.00	1	20.10	19.60	-1	703	-0.14%
2021/09/06	1	20.35	17	20.41	19.60	-16	689	-2.32%
2021/09/03	20	20.83	4	20.94	21.00	16	656	2.44%
2021/09/02	11	21.33	13	21.52	21.25	-2	622	-0.32%
2021/09/01	28	20.65	3	19.98	20.70	25	543	4.61%
2021/08/31	15	19.16	8	19.51	19.20	7	468	1.49%
2021/08/30	0	0.00	1	18.70	18.75	-1	386	-0.26%
2021/08/26	0	0.00	2	16.80	16.90	-2	371	-0.54%
2021/08/24	0	0.00	2	16.80	16.85	-2	387	-0.52%
2021/08/23	0	0.00	6	16.97	17.15	-6	382	-1.57%
2021/08/16	1	15.90	0	0.00	16.00	1	375	0.27%
2021/08/13	1	15.30	0	0.00	15.80	1	371	0.27%
2021/08/11	0	0.00	12	17.38	16.95	-12	351	-3.41%
2021/08/09	2	16.95	0	0.00	17.00	2	337	0.59%
2021/08/06	14	17.26	0	0.00	17.00	14	338	4.14%
2021/07/28	0	0.00	3	16.75	16.75	-3	347	-0.86%
2021/07/27	3	17.00	0	0.00	17.30	3	351	0.85%
2021/07/20	3	17.05	3	17.40	17.20	0	351	0.00%
2021/07/14	0	0.00	7	16.10	16.10	-7	323	-2.16%
2021/07/12	1	16.35	7	16.15	16.15	-6	340	-1.76%
2021/07/07	2	17.05	0	0.00	17.00	2	370	0.54%
2021/07/01	2	16.70	1	16.85	16.70	1	478	0.21%
2021/06/30	4	17.40	0	0.00	16.90	4	525	0.76%
2021/06/28	6	18.00	2	16.75	17.40	4	557	0.72%
2021/06/22	0	0.00	1	16.60	16.35	-1	650	-0.15%
2021/06/17	0	0.00	8	15.97	16.15	-8	741	-1.08%
2021/06/11	2	16.70	2	16.33	16.20	0	788	0.00%
2021/06/10	1	17.00	0	0.00	16.55	1	783	0.13%
2021/06/03	5	16.82	5	16.73	16.90	0	772	0.00%
2021/06/01	0.2	17.30	0	0.00	17.30	0.2	763	0.03%
2021/05/25	9	16.25	0	0.00	15.80	9	750	1.20%
2021/05/12	0	0.00	2	16.30	15.75	-2	700	-0.29%
2021/05/05	1	17.55	0	0.00	18.00	1	682	0.15%
2021/05/04	0	0.00	13	17.27	17.15	-13	678	-1.92%
2021/05/03	0	0.00	6	18.32	18.50	-6	671	-0.89%
2021/04/28	0	0.00	5	20.10	19.65	-5	662	-0.75%
2021/04/27	3	20.00	6	21.00	20.10	-3	656	-0.46%
2021/04/26	0	0.00	1	21.00	21.00	-1	652	-0.15%
2021/04/23	1	20.45	0	0.00	20.85	1	650	0.15%
2021/04/21	7	21.67	0	0.00	22.40	7	638	1.10%
2021/04/19	0	0.00	4	20.63	20.40	-4	633	-0.63%
2021/04/16	8	20.65	0	0.00	20.65	8	627	1.28%
2021/04/15	2	18.73	1	18.60	18.80	1	615	0.16%
2021/04/13	6	21.85	2	22.85	21.40	4	587	0.68%
2021/04/12	0	0.00	7	24.00	23.20	-7	582	-1.20%
2021/04/09	1	23.35	6	23.75	23.95	-5	575	-0.87%
2021/04/08	7	24.44	4	24.70	24.30	3	554	0.54%
2021/04/07	5.1	22.36	3	21.98	24.40	2.1	514	0.41%
2021/04/06	14	22.14	1.5	21.90	22.20	12.5	474	2.64%
2021/04/01	0	0.00	1	20.20	20.20	-1	424	-0.24%
2021/03/31	1	18.10	5	18.40	18.40	-4	414	-0.97%
2021/03/29	0	0.00	9	17.20	16.50	-9	381	-2.36%
2021/03/26	13.3	17.26	8.8	17.38	17.20	4.5	371	1.21%
2021/03/25	11.5	17.86	8.8	17.60	18.00	2.6	339	0.77%
2021/03/24	0	0.00	0.5	16.40	16.40	-0.5	273	-0.20%
2021/03/16	8	8.09	17	8.17	8.17	-9	269	-3.34%
2021/03/15	31	8.26	0	0.00	8.48	31	234	13.20%
2021/02/19	0	0.00	1	6.50	6.65	-1	117	-0.85%
2020/12/29	1	6.90	0	0.00	6.89	1	148	0.67%
2020/12/24	3	6.65	0	0.00	6.72	3	153	1.96%
2020/11/27	0	0.00	1	6.88	6.88	-1	423	-0.24%
2020/09/28	0.1	6.95	3	6.98	6.95	-2.9	456	-0.63%
2020/09/25	0	0.00	2	7.52	7.20	-2	448	-0.45%
2020/09/24	3.2	7.31	0	0.00	7.43	3.2	426	0.75%
2020/09/21	0	0.00	7	7.25	7.54	-7	378	-1.85%
2020/09/16	4	6.73	0	0.00	6.88	4	329	1.21%
2020/09/14	1	7.50	6	7.26	7.22	-5	310	-1.61%
2020/09/11	14	7.30	0	0.00	7.12	14	298	4.69%
2020/09/10	11	7.58	0	0.00	7.59	11	265	4.14%
2020/09/03	0	0.00	1	6.23	6.25	-1	183	-0.55%
2020/08/25	0	0.00	1	6.16	6.18	-1	195	-0.51%
2020/08/07	1	6.80	0	0.00	6.85	1	169	0.59%
2020/07/14	0	0.00	1	7.00	7.15	-1	131	-0.76%
2020/07/13	1	6.82	0	0.00	6.82	1	118	0.85%
2020/06/22	0	0.00	1	5.73	5.72	-1	87	-1.14%
2020/06/16	0	0.00	1	5.84	5.90	-1	81	-1.23%
2020/06/11	1	5.80	0	0.00	5.84	1	80	1.25%
2020/06/09	1	5.98	0	0.00	5.96	1	78	1.28%
2020/04/23	0	0.00	1	4.93	5.10	-1	76	-1.30%
2020/04/15	1	4.77	0	0.00	5.13	1	98	1.01%
2020/02/14	0	0.00	12	5.67	5.78	-12	113	-10.57%
2020/02/05	4	5.59	0	0.00	5.66	4	118	3.38%
2020/02/04	8	5.68	0	0.00	5.60	8	118	6.78%
2019/12/31	0	0.00	40	6.13	6.09	-40	96	-41.59%
2019/12/27	40	5.95	0	0.00	5.83	40	86	46.17%
2019/11/08	0	0.00	12	5.85	5.85	-12	117	-10.19%
2019/10/14	5	6.06	0	0.00	6.09	5	121	4.13%
2019/10/01	1	5.22	0	0.00	5.55	1	106	0.94%
2019/09/18	4	5.32	8	5.26	5.19	-4	98	-4.07%
2019/09/16	4	5.35	0	0.00	5.22	4	95	4.20%
2019/08/23	0	0.00	2	5.31	5.30	-2	64	-3.12%
2019/08/22	0	0.00	1	5.25	5.24	-1	62	-1.60%
2019/08/08	0	0.00	5	5.40	5.43	-5	55	-9.08%
2019/08/07	5	5.17	0	0.00	5.22	5	48	10.31%
2018/09/26	0	0.00	1	6.00	6.00	-1	34	-2.88%
2018/09/21	0	0.00	3	6.08	6.18	-3	34	-8.81%
2018/09/20	0	0.00	1	6.06	6.16	-1	34	-2.89%
2018/09/19	0	0.00	1	6.08	6.08	-1	35	-2.81%
2018/09/18	0	0.00	5	6.09	6.09	-5	36	-13.83%
2018/09/13	1	6.12	1	6.12	6.12	0	39	0.00%
2018/07/17	0	0.00	5	6.13	6.11	-5	57	-8.77%
2018/07/16	0	0.00	10	6.15	6.20	-10	57	-17.34%
2018/07/13	0	0.00	2	6.28	6.28	-2	58	-3.45%
2018/07/12	1	6.26	1	6.26	6.12	0	57	0.00%
2018/07/11	1	6.31	1	6.31	6.12	0	57	0.00%
2018/07/10	1	6.38	1	6.38	6.40	0	57	0.00%
2018/06/19	1	6.70	0	0.00	6.70	1	129	0.77%
2018/06/14	2	6.65	0	0.00	6.61	2	140	1.42%
2018/06/12	1	6.95	0	0.00	6.95	1	162	0.62%
2018/06/08	13	6.89	0	0.00	6.90	13	160	8.12%
2018/06/04	0	0.00	10	6.50	6.59	-10	166	-6.02%
2018/05/31	10	6.70	0	0.00	6.54	10	211	4.72%
2018/04/09	0	0.00	1	7.11	7.22	-1	194	-0.51%
2018/03/31	6	7.38	0	0.00	7.38	6	165	3.63%
2018/03/23	3	7.03	0	0.00	7.16	3	143	2.09%
2018/03/22	3	7.32	0	0.00	7.25	3	142	2.11%
2018/03/21	2	7.40	0	0.00	7.40	2	135	1.48%
2018/03/16	1	7.41	0	0.00	7.20	1	118	0.85%
2018/03/09	0	0.00	1	6.54	6.60	-1	96	-1.03%
2018/03/08	3	6.59	0	0.00	6.74	3	95	3.14%
2018/03/07	4	7.02	0	0.00	6.78	4	88	4.54%