海灣 (3252)-國泰-台中券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
11張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	20.30	20.10	-1	45	-2.20%
2024/12/19	0	0.00	5	20.60	20.00	-5	50	-9.87%
2024/12/18	0	0.00	3	20.87	20.20	-3	50	-5.96%
2024/11/27	0	0.00	1	20.10	20.10	-1	57	-1.75%
2024/11/07	3	20.20	0	0.00	20.20	3	66	4.50%
2024/10/17	2	20.10	0	0.00	20.05	2	78	2.56%
2024/10/15	3	20.05	2	20.13	20.05	1	77	1.29%
2024/10/04	5	20.40	0	0.00	20.40	5	81	6.16%
2024/10/01	0.1	20.60	0	0.00	20.55	0.1	81	0.06%
2024/09/30	0	0.00	4	20.65	20.60	-4	82	-4.84%
2024/09/26	5	20.10	0	0.00	20.05	5	75	6.63%
2024/09/04	0.1	20.70	8	20.64	20.45	-8	83	-9.50%
2024/08/19	1	20.90	0	0.00	20.90	1	86	1.16%
2024/08/16	10	20.80	0	0.00	20.80	10	87	11.43%
2024/08/08	1	20.15	0	0.00	20.55	1	94	1.06%
2024/08/07	1	20.10	0	0.00	20.15	1	95	1.05%
2024/08/06	0	0.00	1	19.45	19.90	-1	96	-1.04%
2024/07/29	0	21.70	0	0.00	21.65	0	113	0.02%
2024/07/17	0.2	21.50	0	0.00	21.80	0.2	147	0.10%
2024/07/16	0.1	21.75	0	0.00	21.80	0.1	147	0.07%
2024/07/10	0	0.00	1	21.90	21.85	-1	151	-0.66%
2024/07/09	1	22.05	0	0.00	21.85	1	151	0.66%
2024/07/08	0	0.00	1	22.00	21.90	-1	151	-0.66%
2024/07/04	0	0.00	2	22.13	22.10	-2	158	-1.26%
2024/07/02	4	22.20	0	0.00	22.15	4	157	2.54%
2024/07/01	1	22.15	1	22.15	22.05	0	156	0.00%
2024/06/28	1	22.15	0	0.00	22.15	1	156	0.64%
2024/06/27	3	21.95	11	22.00	21.95	-8	155	-5.16%
2024/06/21	1	21.85	0	0.00	21.85	1	150	0.67%
2024/06/20	0.1	21.95	0	0.00	21.85	0.1	150	0.03%
2024/06/19	0	0.00	12	21.95	21.85	-12	150	-7.99%
2024/06/14	0	0.00	1	21.60	21.45	-1	182	-0.55%
2024/06/13	0	0.00	1	21.55	21.55	-1	183	-0.55%
2024/06/06	1	21.65	0	0.00	21.45	1	221	0.45%
2024/06/05	5	21.27	0	0.00	21.50	5	224	2.22%
2024/05/31	2	21.40	0	0.00	21.50	2	226	0.88%
2024/05/30	1	21.80	1	21.75	21.50	0	226	0.00%
2024/05/27	0	0.00	1	21.00	21.10	-1	227	-0.44%
2024/05/24	5	21.15	0	0.00	21.15	5	227	2.20%
2024/05/23	6.1	21.47	3	21.25	21.15	3.1	231	1.32%
2024/05/21	4	22.26	1	22.10	22.10	3	229	1.31%
2024/05/20	4	22.30	0	0.00	22.35	4	229	1.74%
2024/05/17	1.2	22.14	1	22.10	22.40	0.2	228	0.07%
2024/05/16	2	21.78	0	0.00	21.80	2	227	0.88%
2024/05/15	15	21.60	0	0.00	21.50	15	227	6.60%
2024/05/10	0	0.00	5	21.75	21.80	-5	228	-2.19%
2024/05/09	7	21.49	0	0.00	21.60	7	228	3.06%
2024/05/07	0	0.00	5	22.20	22.30	-5	228	-2.19%
2024/05/06	0	0.00	12	22.71	22.60	-12	227	-5.27%
2024/05/03	2	22.50	0	0.00	22.55	2	225	0.89%
2024/05/02	1	22.40	5	22.45	22.45	-4	221	-1.80%
2024/04/30	0	0.00	10	21.60	21.60	-10	216	-4.62%
2024/04/29	1	21.80	1	22.00	21.75	0	222	0.00%
2024/04/26	0	0.00	5	21.59	21.60	-5	220	-2.27%
2024/04/25	2	22.03	45	21.90	21.85	-43	220	-19.47%
2024/04/24	0	0.00	3	20.75	21.20	-3	203	-1.47%
2024/04/18	5	20.15	0	0.00	20.70	5	206	2.42%
2024/04/17	1	20.35	0	0.00	20.15	1	204	0.49%
2024/04/15	0	0.00	1	20.75	20.55	-1	204	-0.49%
2024/04/12	2	21.03	0	0.00	20.80	2	206	0.97%
2024/04/11	0	0.00	14	21.30	20.80	-14	207	-6.75%
2024/04/10	2	20.65	2	20.55	20.45	0	200	0.00%
2024/04/09	1	20.45	0	0.00	20.45	1	203	0.49%
2024/04/08	1	20.60	0	0.00	20.60	1	203	0.49%
2024/03/28	5	21.19	10	21.10	20.85	-5	215	-2.32%
2024/03/22	1	20.95	0	0.00	20.75	1	215	0.47%
2024/03/21	4	20.50	1	21.00	20.80	3	215	1.39%
2024/03/20	4	20.28	0	0.00	20.30	4	213	1.87%
2024/03/15	5	20.10	0.4	19.90	20.00	4.6	179	2.56%
2024/03/12	5	20.20	0	0.00	20.15	5	146	3.41%
2024/03/06	1	20.65	0	0.00	20.60	1	145	0.69%
2024/03/04	3	20.75	0	0.00	20.65	3	147	2.04%
2024/02/22	1	20.95	1	20.75	20.75	0	194	0.00%
2024/02/21	0	22.95	0	0.00	20.95	0	229	0.00%
2024/02/16	2	20.40	0	0.00	20.40	2	280	0.71%
2024/02/15	4	20.30	1	20.40	20.40	3	279	1.07%
2024/01/29	0	0.00	1	21.10	21.15	-1	312	-0.32%
2024/01/26	1	20.85	0	0.00	20.85	1	310	0.32%
2024/01/24	0	0.00	2	20.85	20.90	-2	313	-0.64%
2024/01/22	2	20.55	0	0.00	20.45	2	306	0.65%
2024/01/18	1	20.30	0	0.00	20.25	1	301	0.33%
2024/01/17	5	20.15	0	0.00	20.20	5	299	1.67%
2024/01/15	4	20.84	0	0.00	20.65	4	298	1.34%
2024/01/12	0	0.00	1	21.50	21.40	-1	296	-0.34%
2024/01/10	0	0.00	1	21.15	21.05	-1	294	-0.34%
2024/01/09	1	21.45	0	0.00	21.25	1	294	0.34%
2024/01/08	0	0.00	0.1	21.65	21.50	-0.1	293	-0.03%
2024/01/05	6	21.18	0	0.00	21.20	6	293	2.04%
2024/01/04	2	21.20	1	21.20	21.10	1	292	0.34%
2024/01/02	6	21.19	4	21.26	21.15	2	291	0.68%
2023/12/29	0	0.00	16	21.93	21.30	-16	290	-5.51%
2023/12/28	3	20.98	0	0.00	21.00	3	276	1.08%
2023/12/26	5	21.12	0	0.00	21.15	5	276	1.81%
2023/12/19	0	0.00	1	20.85	20.90	-1	284	-0.35%
2023/12/18	9	21.26	0	0.00	21.10	9	284	3.16%
2023/12/13	1	21.40	0	0.00	21.30	1	286	0.35%
2023/12/07	0	21.60	0.1	21.45	21.35	0	295	-0.02%
2023/12/06	1	21.35	0	0.00	21.50	1	295	0.34%
2023/12/01	2	21.55	0	0.00	21.55	2	292	0.68%
2023/11/27	10	21.50	2	21.60	21.20	8	294	2.72%
2023/11/24	11.1	22.40	20	22.44	21.90	-8.9	291	-3.05%
2023/11/22	0	0.00	37	23.30	22.75	-37	278	-13.30%
2023/11/21	4	22.79	1	23.15	22.80	3	273	1.10%
2023/11/20	19	22.93	4	23.03	22.80	15	268	5.59%
2023/11/17	14	22.51	25	23.24	23.95	-11	232	-4.73%
2023/11/16	13	21.63	5	21.75	21.80	8	194	4.12%
2023/11/15	1.1	20.75	0	0.00	20.75	1.1	184	0.59%
2023/11/10	0.1	21.00	0	0.00	20.90	0.1	188	0.03%
2023/11/08	0	0.00	1	21.85	21.25	-1	189	-0.53%
2023/11/07	3	22.57	3	21.97	21.55	0	191	0.00%
2023/11/06	1	22.15	1.1	21.93	21.55	-0.1	180	-0.06%
2023/11/02	0	0.00	1	21.00	21.15	-1	170	-0.59%
2023/11/01	2	21.23	1	20.95	21.05	1	169	0.59%
2023/10/18	0	0.00	1	20.10	20.10	-1	223	-0.45%
2023/10/13	1	20.75	2	20.63	20.50	-1	262	-0.38%
2023/10/12	1	20.35	0	0.00	20.25	1	270	0.37%
2023/10/11	2	20.05	1	20.10	20.10	1	280	0.36%
2023/10/06	2	20.65	0	0.00	20.65	2	285	0.70%
2023/10/02	0	0.00	10	20.75	20.65	-10	317	-3.15%
2023/09/20	0	0.00	1	20.25	20.25	-1	412	-0.24%
2023/09/19	5	20.50	0	0.00	20.50	5	441	1.13%
2023/09/18	1	20.55	0	0.00	20.70	1	500	0.20%
2023/09/14	10	20.80	0	0.00	20.80	10	1,057	0.95%
2023/09/13	0	0.00	11	21.29	21.10	-11	1,137	-0.97%
2023/09/12	0	0.00	1	20.15	20.20	-1	1,185	-0.08%
2023/09/04	0	0.00	0.4	20.40	20.65	-0.4	1,692	-0.02%
2023/08/31	3	20.60	3	20.50	20.65	0	1,841	0.00%
2023/08/30	0	0.00	4	20.80	20.85	-4	1,850	-0.22%
2023/08/28	5	20.30	1	20.30	20.45	4	1,995	0.20%
2023/08/25	28.1	21.16	8	21.12	20.90	20.1	2,052	0.98%
2023/08/22	4	20.50	0	0.00	20.50	4	2,114	0.19%
2023/08/18	5	20.20	0	0.00	20.30	5	2,342	0.21%
2023/08/16	0	0.00	1	20.15	20.25	-1	2,376	-0.04%
2023/08/10	0	0.00	1	19.75	19.75	-1	2,381	-0.04%
2023/08/09	1	20.15	1	20.30	20.05	0	2,381	0.00%
2023/08/01	3	20.85	0	0.00	20.85	3	2,376	0.13%
2023/07/31	3	21.10	0	0.00	20.90	3	2,372	0.13%
2023/07/28	13	21.31	0	0.00	21.30	13	2,365	0.55%
2023/07/27	12	21.04	0	0.00	21.30	12	2,354	0.51%
2023/07/26	2	21.05	0.5	21.15	21.10	1.5	2,347	0.06%
2023/07/25	0	0.00	2	21.15	21.15	-2	2,340	-0.09%
2023/07/21	2	21.55	1	21.55	21.20	1	2,331	0.04%
2023/07/20	5.5	21.89	9	21.45	21.75	-3.5	2,317	-0.15%
2023/07/19	10	20.80	2	20.55	20.50	8	2,298	0.35%
2023/07/18	5	21.00	26	20.80	20.85	-21	2,291	-0.92%
2023/07/17	0	0.00	1	21.80	21.70	-1	2,280	-0.04%
2023/07/14	1	22.15	3	22.35	22.10	-2	2,273	-0.09%
2023/07/13	2	22.20	0	0.00	22.00	2	2,264	0.09%
2023/07/12	6	22.62	0	0.00	22.65	6	2,264	0.26%
2023/07/11	11	23.27	0	0.00	23.30	11	2,262	0.49%
2023/07/07	0	0.00	0	24.00	23.40	0	2,254	0.00%
2023/07/06	6	24.00	4	23.95	23.40	2	2,245	0.09%
2023/07/05	1	23.80	1	24.35	23.85	0	2,237	0.00%
2023/07/04	2	24.35	4	24.16	23.90	-2	2,223	-0.09%
2023/07/03	2	24.98	1	24.90	24.80	1	2,204	0.05%
2023/06/30	1	24.75	3.1	25.10	24.90	-2.1	2,191	-0.09%
2023/06/29	4	25.16	1	25.10	25.05	3	2,181	0.14%
2023/06/28	10	25.99	8	25.96	25.70	2	2,176	0.09%
2023/06/27	12	25.13	0.1	25.11	25.50	11.9	2,158	0.55%
2023/06/26	45	26.01	18	26.86	26.20	27	2,131	1.27%
2023/06/21	78.2	28.17	99	27.72	26.60	-20.8	2,074	-1.00%
2023/06/20	79	27.23	84.1	27.51	27.30	-5.1	1,842	-0.27%
2023/06/19	11.1	25.46	22.1	25.63	25.85	-11	1,526	-0.72%
2023/06/16	11	24.88	8	24.88	24.30	3	1,449	0.20%
2023/06/15	5	24.10	3.2	24.34	24.10	1.8	1,394	0.13%
2023/06/14	36	24.38	28.2	23.96	24.50	7.8	1,373	0.57%
2023/06/13	7	23.61	2	23.35	23.55	5	1,321	0.38%
2023/06/12	27	23.71	6	23.63	23.00	21	1,281	1.64%
2023/06/09	68	26.31	46	26.05	25.20	22	1,250	1.76%
2023/06/08	34	25.58	38	26.00	26.45	-4	1,094	-0.37%
2023/06/07	12	23.92	8	23.94	24.35	4	914	0.44%
2023/06/06	19	24.08	35	23.93	23.45	-16	848	-1.88%
2023/06/05	0	0.00	1	22.80	22.35	-1	770	-0.13%
2023/06/01	42	23.78	30	24.03	22.65	12	743	1.61%
2023/05/31	21	23.37	45	22.65	23.65	-24	628	-3.82%
2023/05/30	0	0.00	51	21.91	21.50	-51	573	-8.89%
2023/05/26	27	22.50	7	22.74	21.80	20	555	3.60%
2023/05/25	101	23.88	138	23.64	23.50	-37	575	-6.43%	大買/大賣/
2023/05/24	7	22.21	6	22.99	23.00	1	418	0.23%
2023/05/23	2	19.90	11	20.09	20.95	-9	383	-2.35%
2023/05/19	5	18.45	18	18.77	18.50	-13	370	-3.51%
2023/05/18	6	18.51	0	0.00	18.50	6	376	1.60%
2023/05/17	1	19.00	1	18.55	18.55	0	386	0.00%
2023/05/15	1	19.25	0	0.00	18.30	1	386	0.26%
2023/05/11	6	18.07	1.1	18.52	18.00	4.9	385	1.26%
2023/05/09	0.1	17.90	0	0.00	17.80	0.1	389	0.03%
2023/05/02	7	18.05	0	0.00	18.10	7	411	1.70%
2023/04/26	3	17.65	2	17.78	17.85	1	424	0.24%
2023/04/25	10	17.80	0	0.00	17.75	10	425	2.35%
2023/04/20	5	18.45	0	0.00	18.50	5	439	1.14%
2023/04/19	10	18.70	10	18.70	18.70	0	440	0.00%
2023/04/18	11	18.70	1	18.60	18.55	10	443	2.26%
2023/04/17	11	19.00	10	18.95	18.95	1	453	0.22%
2023/04/13	1	18.10	0	0.00	18.10	1	455	0.22%
2023/04/11	8	18.10	0	0.00	18.15	8	483	1.65%
2023/04/10	4	18.10	0	0.00	18.15	4	546	0.73%
2023/04/07	1	18.10	0	0.00	18.35	1	566	0.18%
2023/03/30	1	18.55	0	0.00	18.50	1	587	0.17%
2023/03/29	1	18.95	0	0.00	18.50	1	591	0.17%
2023/03/28	1	18.65	0	0.00	18.65	1	590	0.17%
2023/03/27	0	0.00	3	18.77	18.75	-3	588	-0.51%
2023/03/24	11	18.69	2	18.75	18.70	9	605	1.49%
2023/03/23	5	18.85	0	0.00	18.85	5	642	0.78%
2023/03/17	11	17.70	7	18.10	18.20	4	634	0.63%
2023/03/16	22	17.88	0	0.00	17.50	22	632	3.48%
2023/03/15	1	18.60	3	18.55	18.20	-2	630	-0.32%
2023/03/14	13	18.54	0	18.35	18.35	13	634	2.05%
2023/03/13	11	18.80	0	0.00	18.90	11	633	1.74%
2023/03/10	1	19.50	2	19.70	19.35	-1	632	-0.16%
2023/03/08	1	20.65	0	0.00	20.50	1	658	0.15%
2023/03/06	0	0.00	1	19.85	20.35	-1	661	-0.15%
2023/03/03	1	19.80	1	19.85	19.80	0	655	0.00%
2023/02/23	5	21.31	3	21.62	20.90	2	632	0.32%
2023/02/22	0	0.00	5.5	20.36	20.50	-5.5	589	-0.93%
2023/02/21	2	19.73	0	0.00	19.75	2	553	0.36%
2023/02/20	0	0.00	47	20.00	19.90	-47	551	-8.52%
2023/02/17	6	20.05	25	19.90	20.15	-19	542	-3.50%
2023/02/16	6	19.39	5	19.65	19.75	1	528	0.19%
2023/02/15	2	19.30	27	19.20	19.15	-25	516	-4.84%
2023/02/10	1	18.90	0	0.00	18.65	1	504	0.20%
2023/02/08	5	18.85	0	0.00	18.85	5	503	0.99%
2023/02/07	0	0.00	1	19.25	19.00	-1	502	-0.20%
2023/02/06	2.2	19.26	1	19.15	19.20	1.2	498	0.24%
2023/02/03	4	18.96	3	18.70	18.70	1	492	0.20%
2023/02/02	1	18.70	4	18.60	18.80	-3	487	-0.62%
2023/02/01	4	18.76	0	0.00	18.80	4	488	0.82%
2023/01/31	11	18.49	0	0.00	18.50	11	487	2.26%
2023/01/30	6	18.87	0	0.00	18.50	6	487	1.23%
2023/01/17	0	0.00	1	19.00	19.10	-1	483	-0.21%
2023/01/12	1	18.55	0	0.00	18.35	1	507	0.20%
2023/01/11	5	19.40	1	18.85	18.50	4	507	0.79%
2023/01/10	3	19.75	0	0.00	19.50	3	504	0.59%
2023/01/09	2	19.70	0	0.00	19.55	2	504	0.40%
2023/01/06	4	20.05	2	20.55	19.75	2	514	0.39%
2023/01/05	0	20.30	12	20.42	20.30	-12	535	-2.24%
2023/01/04	0	0.00	1	20.00	20.30	-1	547	-0.18%
2022/12/30	24	19.79	0	0.00	19.70	24	648	3.70%
2022/12/29	23	19.73	21	19.68	19.95	2	640	0.31%
2022/12/28	16.3	20.30	22.3	20.53	20.15	-6	622	-0.96%
2022/12/27	3	19.82	7	19.76	19.25	-4	560	-0.72%
2022/12/26	9	19.41	8	19.46	19.05	1	542	0.18%
2022/12/19	3	18.50	1	18.35	18.25	2	534	0.37%
2022/12/16	1	18.60	1	19.25	18.35	0	539	0.00%
2022/12/15	2	19.38	5	19.42	19.60	-3	535	-0.56%
2022/12/09	1	18.45	1	18.65	18.20	0	514	0.00%
2022/12/08	0	0.00	8	18.00	18.20	-8	511	-1.56%
2022/12/07	12	18.02	0	0.00	17.80	12	512	2.34%
2022/12/06	0	0.00	6	18.86	18.05	-6	517	-1.16%
2022/12/05	7	18.61	0	0.00	18.65	7	514	1.36%
2022/12/01	16	18.97	22	19.68	19.25	-6	514	-1.17%
2022/11/30	23.3	18.26	11	18.43	19.40	12.3	505	2.43%
2022/11/29	0	0.00	2	17.75	17.65	-2	492	-0.41%
2022/11/25	0	0.00	0	16.80	16.80	0	486	0.00%
2022/11/23	3	16.95	0	0.00	16.95	3	500	0.60%
2022/11/18	14	18.17	20	17.87	17.00	-6	595	-1.01%
2022/11/16	6	16.85	0	0.00	16.75	6	591	1.01%
2022/11/15	5	17.05	0	0.00	17.10	5	602	0.83%
2022/11/10	4	16.89	0	0.00	16.80	4	625	0.64%
2022/11/09	7	17.03	0	0.00	17.05	7	645	1.08%
2022/11/08	1	16.95	0	0.00	16.90	1	648	0.15%
2022/11/04	1	16.80	0	0.00	16.75	1	653	0.15%
2022/11/03	3	16.50	0	0.00	16.50	3	653	0.46%
2022/10/27	1	16.45	1	16.60	16.50	0	692	0.00%
2022/10/26	5	16.10	0	0.00	16.10	5	697	0.72%
2022/10/25	1	16.20	1	16.30	16.05	0	700	0.00%
2022/10/21	11	17.16	11	16.77	16.45	0	750	0.00%
2022/10/20	2	16.90	2	16.60	16.50	0	832	0.00%
2022/10/19	1	17.40	6	17.69	17.15	-5	849	-0.59%
2022/10/18	0	17.35	0	0.00	17.10	0	855	0.00%
2022/10/17	5	16.42	0	0.00	17.35	5	865	0.58%
2022/10/14	7	17.75	11	17.73	17.80	-4	880	-0.45%
2022/10/13	15	18.98	6	19.25	17.50	9	961	0.94%
2022/10/12	34.1	19.94	24	20.23	19.40	10.1	1,023	0.98%
2022/10/11	19	21.46	28	21.52	20.35	-9	1,008	-0.89%
2022/10/07	0	0.00	10	20.23	21.00	-10	910	-1.10%
2022/10/05	6	19.05	0	0.00	18.55	6	902	0.66%
2022/10/04	0	0.00	1	19.25	19.20	-1	905	-0.11%
2022/09/30	1	19.35	2	19.40	18.85	-1	918	-0.11%
2022/09/26	3	20.52	0	0.00	19.40	3	968	0.31%
2022/09/23	0	0.00	3	22.00	20.80	-3	1,008	-0.30%
2022/09/22	3	21.40	2	21.58	21.30	1	1,012	0.10%
2022/09/21	2	20.60	2	20.75	20.35	0	1,015	0.00%
2022/09/20	0	0.00	2	20.55	20.65	-2	1,019	-0.20%
2022/09/19	1	20.30	0	0.00	20.20	1	1,028	0.10%
2022/09/16	6	21.38	6	21.27	21.15	0	1,031	0.00%
2022/09/13	5	21.00	0	0.00	21.35	5	1,034	0.48%
2022/09/07	1	20.25	0	0.00	20.25	1	1,068	0.09%
2022/09/06	5	21.65	5	21.96	20.85	0	1,088	0.00%
2022/09/05	2	21.28	2	21.25	20.75	0	1,330	0.00%
2022/09/02	4	21.69	1	21.60	21.60	3	1,536	0.19%
2022/09/01	4	22.30	0	0.00	22.25	4	1,693	0.24%
2022/08/31	5	22.55	1	22.60	22.65	4	1,871	0.21%
2022/08/30	0	0.00	1	22.60	22.60	-1	1,907	-0.05%
2022/08/29	7	24.16	7	24.11	22.65	0	1,979	0.00%
2022/08/26	55	25.01	61	25.10	24.35	-6	1,977	-0.30%
2022/08/25	3	23.77	2	23.90	23.55	1	1,932	0.05%
2022/08/24	2	23.38	2	23.53	23.45	0	1,923	0.00%
2022/08/22	1	23.65	1.8	22.93	22.80	-0.8	1,916	-0.04%
2022/08/19	2	23.40	2	23.58	23.10	0	1,904	0.00%
2022/08/18	2	23.13	7	23.22	23.35	-5	1,894	-0.26%
2022/08/17	2	23.07	1	22.90	22.90	1	1,883	0.05%
2022/08/16	4	23.19	7	23.00	22.90	-3	1,876	-0.16%
2022/08/15	2	21.80	0	0.00	22.20	2	1,855	0.11%
2022/08/12	1	22.25	3	21.95	22.05	-2	1,849	-0.11%
2022/08/11	2	22.43	2	22.13	22.05	0	1,846	0.00%
2022/08/09	8	22.46	6	22.73	21.95	2	1,835	0.11%
2022/08/05	1	22.40	2	22.33	22.05	-1	1,809	-0.06%
2022/08/04	0	21.85	2	21.68	21.80	-2	1,799	-0.11%
2022/08/03	1	21.70	0	0.00	21.65	1	1,793	0.06%
2022/08/02	3	22.58	1	22.80	22.45	2	1,787	0.11%
2022/08/01	1	23.70	2	23.28	23.10	-1	1,783	-0.06%
2022/07/29	2	23.73	2.5	23.42	23.50	-0.5	1,777	-0.03%
2022/07/28	17	23.61	16.3	23.15	23.20	0.7	1,765	0.04%
2022/07/27	38	24.70	36	24.55	22.50	2	1,720	0.12%
2022/07/26	1	22.90	5	23.83	24.00	-4	1,618	-0.25%
2022/07/25	2	22.25	3	21.92	21.85	-1	1,594	-0.06%
2022/07/22	5	22.12	4	21.71	21.50	1	1,584	0.06%
2022/07/21	5	22.58	22	22.47	22.50	-17	1,570	-1.08%
2022/07/20	42	24.51	22	24.76	23.35	20	1,547	1.29%
2022/07/19	13	23.84	9	24.04	24.05	4	1,453	0.28%
2022/07/18	0	0.00	3	21.38	22.10	-3	1,364	-0.22%
2022/07/14	1	19.70	1	19.85	19.90	0	1,351	0.00%
2022/07/13	2	19.63	2	19.70	19.70	0	1,346	0.00%
2022/07/12	0	0.00	1	19.15	19.15	-1	1,337	-0.07%
2022/07/11	4	19.91	0	0.00	20.20	4	1,331	0.30%
2022/07/08	0	0.00	2	20.05	20.10	-2	1,326	-0.15%
2022/07/07	3	19.37	0	0.00	19.50	3	1,316	0.23%
2022/07/05	1	21.10	4	20.88	21.00	-3	1,289	-0.23%
2022/07/04	6	22.26	8	22.77	20.35	-2	1,278	-0.16%
2022/07/01	4	24.16	22	22.89	22.60	-18	1,243	-1.45%
2022/06/30	10	25.33	9	25.10	25.10	1	1,198	0.08%
2022/06/29	9	25.29	13	26.19	26.40	-4	1,186	-0.34%
2022/06/28	11	24.75	9	24.65	24.65	2	1,167	0.17%
2022/06/27	26	24.15	9	24.87	25.00	17	1,160	1.46%
2022/06/24	11	23.76	22	23.74	23.65	-11	1,149	-0.96%
2022/06/23	20	23.56	12	23.63	23.80	8	1,139	0.70%
2022/06/22	8	23.14	8	22.43	22.50	0	1,132	0.00%
2022/06/21	6	23.17	1	22.80	23.10	5	1,133	0.44%
2022/06/20	3	23.87	15	22.49	22.60	-12	1,132	-1.06%
2022/06/17	3	23.67	1	24.70	24.70	2	1,123	0.18%
2022/06/16	4	24.74	1	24.00	24.00	3	1,111	0.27%
2022/06/15	10	25.84	12	25.47	25.40	-2	1,092	-0.18%
2022/06/14	131	26.53	141	25.98	26.20	-10	1,068	-0.94%	大買/大賣/
2022/06/13	110	25.47	123	25.62	26.05	-13	811	-1.60%	大買/大賣/
2022/06/10	96	22.68	112	22.77	23.70	-16	599	-2.67%	大賣/
2022/06/09	61	21.14	41	21.43	21.55	20	436	4.58%
2022/06/08	20	19.01	32	19.01	19.90	-12	254	-4.72%
2022/06/07	25	20.26	38	19.25	18.10	-13	208	-6.25%
2022/06/06	25	18.21	0	0.00	19.25	25	129	19.27%
2022/05/31	0	0.00	5	17.00	17.15	-5	86	-5.80%
2022/05/30	2	17.75	2	17.90	17.15	0	84	0.00%
2022/05/23	4	16.50	0	0.00	16.50	4	99	4.03%
2022/05/20	2	16.25	0	0.00	16.40	2	99	2.02%
2022/05/12	0	0.00	11	16.40	16.50	-11	106	-10.30%
2022/05/09	0	0.00	4	16.60	16.65	-4	105	-3.78%
2022/04/27	2	16.30	0	0.00	16.30	2	103	1.94%
2022/04/18	5	16.55	0	0.00	16.65	5	100	5.00%
2022/04/15	0	0.00	1	16.70	16.75	-1	99	-1.01%
2022/04/11	1	16.50	14	16.74	16.60	-13	94	-13.75%
2022/04/07	1	17.05	1	16.90	16.90	0	97	0.00%
2022/04/01	4	17.05	0	0.00	16.95	4	97	4.11%
2022/03/30	5	17.17	0	0.00	17.20	5	96	5.20%
2022/03/29	2	17.20	0	0.00	17.10	2	96	2.08%
2022/03/25	6	17.53	0	0.00	17.55	6	94	6.37%
2022/03/24	3	17.98	6	17.97	17.85	-3	93	-3.22%
2022/03/17	3	16.48	0	0.00	16.45	3	73	4.06%
2022/03/10	3	16.50	0	0.00	16.55	3	69	4.29%
2022/03/09	4	16.40	0	0.00	16.50	4	69	5.72%
2022/03/07	0	0.00	2	16.95	16.60	-2	70	-2.84%
2022/03/02	5	17.00	0	0.00	17.00	5	67	7.41%
2022/02/24	2	18.43	0	0.00	17.55	2	60	3.28%
2022/02/22	0	0.00	5	17.20	17.10	-5	43	-11.50%
2022/02/14	0	0.00	1	16.80	16.80	-1	37	-2.64%
2022/01/26	0	0.00	1	16.15	16.05	-1	36	-2.72%
2022/01/11	2	17.00	0	0.00	17.10	2	102	1.96%
2022/01/10	2	17.05	0	0.00	17.15	2	108	1.84%
2022/01/07	3	17.05	0	0.00	17.20	3	125	2.40%
2022/01/05	5	17.04	0	0.00	17.20	5	126	3.94%
2021/12/23	3	16.60	0	0.00	16.65	3	132	2.27%
2021/12/14	0	0.00	3	16.80	16.75	-3	148	-2.02%
2021/12/03	0	0.00	0.2	16.80	16.95	-0.2	156	-0.11%
2021/12/02	0	0.00	1	16.80	16.80	-1	155	-0.64%
2021/11/30	1	16.50	0	0.00	16.60	1	156	0.64%
2021/11/23	3	16.85	0	0.00	16.85	3	160	1.87%
2021/11/10	4	17.01	0	0.00	16.80	4	158	2.53%
2021/11/08	2	16.80	0	0.00	16.80	2	161	1.24%
2021/11/02	3	16.80	0	0.00	16.85	3	162	1.84%
2021/11/01	0	0.00	2	16.80	16.70	-2	162	-1.23%
2021/10/28	0	0.00	2	16.70	16.75	-2	162	-1.23%
2021/10/25	4	16.40	0	0.00	16.60	4	163	2.45%
2021/10/22	3	17.28	0	17.40	17.00	3	158	1.87%
2021/10/21	7	17.72	5	18.45	17.40	2	156	1.28%
2021/10/20	9.2	19.52	10	18.78	17.85	-0.8	149	-0.55%
2021/10/19	0	0.00	1	18.85	18.95	-1	117	-0.85%
2021/10/18	1	17.45	0	0.00	17.25	1	106	0.93%
2021/10/15	10	18.59	6	19.15	18.10	4	100	3.96%
2021/10/05	2	17.20	2	17.60	17.70	0	90	0.00%
2021/10/04	0	0.00	1	17.50	17.60	-1	87	-1.14%
2021/10/01	0	0.00	1	17.40	16.75	-1	84	-1.18%
2021/09/30	3	17.20	0	0.00	17.45	3	88	3.40%
2021/09/24	0	0.00	7	17.70	17.40	-7	90	-7.71%
2021/09/17	3	17.05	0	0.00	17.50	3	77	3.86%
2021/09/02	0	0.00	2	17.55	17.60	-2	73	-2.72%
2021/08/27	0	0.00	1	16.40	16.20	-1	70	-1.43%
2021/08/23	3	15.35	0	0.00	15.45	3	69	4.31%
2021/08/17	1	15.10	0	0.00	15.30	1	69	1.45%
2021/08/12	1	16.15	0	0.00	16.10	1	66	1.51%
2021/08/05	5	17.10	0	0.00	17.35	5	64	7.74%
2021/07/26	3	18.05	0	0.00	18.00	3	61	4.86%
2021/07/23	3	18.00	0	0.00	18.15	3	61	4.86%
2021/07/21	1	18.25	0	0.00	18.00	1	63	1.57%
2021/07/20	0	0.00	4	18.40	18.25	-4	63	-6.26%
2021/07/19	1	18.15	0	0.00	18.30	1	63	1.59%
2021/07/09	0	0.00	0.3	18.70	19.15	-0.3	74	-0.41%
2021/07/08	0	0.00	0.1	18.65	18.75	-0.1	74	-0.13%
2021/07/02	0.4	18.55	0	0.00	18.60	0.4	71	0.56%
2021/05/28	2	17.20	0	0.00	17.25	2	102	1.96%
2021/05/27	3	17.20	0	0.00	17.15	3	107	2.80%
2021/05/25	2	17.20	0	0.00	17.20	2	106	1.87%
2021/05/20	3	17.25	0	0.00	17.15	3	109	2.75%
2021/05/12	0.1	17.03	0	0.00	17.60	0.1	112	0.06%
2021/03/22	0	18.80	0	0.00	18.70	0	72	0.01%
2021/03/16	0	0.00	4	17.96	17.85	-4	59	-6.67%
2021/02/03	0	0.00	1	15.95	15.90	-1	50	-1.96%
2021/01/07	0	0.00	1	17.10	17.10	-1	56	-1.76%
2020/12/25	0	0.00	5	17.55	17.70	-5	59	-8.44%
2020/11/12	0	0.00	10	17.23	17.15	-10	75	-13.27%
2020/11/10	0	0.00	11	17.48	17.35	-11	76	-14.47%
2020/11/06	0	0.00	5	16.95	17.00	-5	74	-6.71%
2020/11/05	0	0.00	2	16.95	16.95	-2	75	-2.66%
2020/11/04	2	17.00	0	0.00	16.90	2	76	2.62%
2020/10/30	5	17.00	0	0.00	16.70	5	76	6.57%
2020/10/12	0	17.25	0	0.00	17.10	0	111	0.03%
2020/09/24	0	0.00	3	17.30	17.10	-3	212	-1.41%
2020/09/21	14	17.02	0	0.00	16.90	14	266	5.25%
2020/09/18	0	0.00	1	17.10	17.10	-1	268	-0.37%
2020/09/16	2	17.00	1	16.95	17.00	1	268	0.37%
2020/08/27	5	16.20	0	0.00	16.00	5	320	1.56%
2020/07/22	1	18.10	0	0.00	18.00	1	351	0.28%
2020/07/21	0	0.00	1	18.10	18.20	-1	351	-0.28%
2020/07/15	9	20.45	2	20.03	18.85	7	342	2.04%
2020/07/10	4	17.85	1	18.00	18.10	3	272	1.10%
2020/07/08	0	0.00	5	18.51	18.40	-5	266	-1.88%
2020/07/06	0	0.00	3	19.07	18.95	-3	260	-1.15%
2020/07/03	2	17.85	0	0.00	17.95	2	245	0.82%
2020/07/01	0	0.00	2	17.40	17.20	-2	236	-0.84%
2020/06/30	4	17.89	1	18.40	18.40	3	220	1.36%
2020/06/24	5	17.00	5	16.75	16.70	0	179	0.00%
2020/06/10	0	0.00	2	17.10	17.10	-2	183	-1.09%
2020/06/09	2	17.30	0	0.00	17.40	2	169	1.18%
2020/05/29	1	16.35	1	16.00	16.00	0	150	0.00%
2020/05/28	3	17.15	3	16.35	16.35	0	148	0.00%
2020/05/27	5	16.70	0	0.00	16.80	5	142	3.50%
2020/04/30	0	0.00	2	16.60	16.40	-2	117	-1.70%
2020/04/29	1	16.45	2	16.70	16.50	-1	118	-0.84%
2020/04/28	3	16.38	3	16.60	16.95	0	114	0.00%
2020/04/27	3	15.50	0	0.00	15.50	3	102	2.93%
2020/04/24	3	13.00	0	0.00	14.10	3	97	3.09%
2020/02/20	0	0.00	1	15.20	15.15	-1	53	-1.86%
2019/12/06	0	0.00	1	16.30	16.30	-1	64	-1.56%
2019/07/29	0	0.00	4	17.15	17.25	-4	45	-8.89%
2019/06/25	0	0.00	3	17.25	17.25	-3	73	-4.10%
2019/06/06	4	17.60	0	0.00	17.90	4	156	2.56%
2019/06/05	1	17.80	0	0.00	17.95	1	160	0.62%
2019/03/12	0	0.00	1	18.60	18.80	-1	104	-0.95%
2019/03/05	0	0.00	2	18.15	18.20	-2	93	-2.15%
2019/02/25	0	0.00	24	17.88	18.00	-24	90	-26.62%
2019/01/23	0	0.00	1	17.40	17.25	-1	83	-1.20%
2019/01/21	0	0.00	1	17.25	17.30	-1	82	-1.21%
2019/01/10	0	0.00	26	18.53	17.80	-26	73	-35.32%
2019/01/09	0	0.00	10	16.90	16.90	-10	62	-16.00%
2018/12/27	0	0.00	27	17.10	16.85	-27	61	-44.07%
2018/12/25	0	0.00	20	17.05	17.05	-20	63	-31.67%
2018/12/24	0	0.00	40	16.98	17.05	-40	64	-61.59%
2018/12/20	0	0.00	20	17.10	17.00	-20	69	-28.74%
2018/12/14	0	0.00	15	17.53	17.55	-15	80	-18.65%
2018/12/11	0	0.00	1	17.80	17.20	-1	84	-1.18%
2018/12/10	0	0.00	10	17.93	17.25	-10	88	-11.25%
2018/11/21	0	0.00	5	17.05	16.90	-5	121	-4.13%
2018/11/06	0	0.00	1	16.80	16.90	-1	124	-0.81%
2018/11/02	0	0.00	2	17.10	17.10	-2	125	-1.60%
2018/10/05	0	0.00	2	17.10	16.90	-2	134	-1.49%
2018/10/02	0	0.00	1	17.10	17.10	-1	133	-0.75%
2018/09/28	0	0.00	1	17.00	16.95	-1	126	-0.79%
2018/09/20	0	0.00	1	16.95	16.95	-1	116	-0.86%
2018/09/13	0	0.00	4	16.91	16.95	-4	100	-3.98%
2018/09/10	0	0.00	1	16.95	16.95	-1	77	-1.29%
2018/08/29	0	0.00	2	17.50	17.50	-2	74	-2.67%
2018/06/29	2	21.15	0	0.00	20.95	2	63	3.14%
2018/06/22	1	21.40	0	0.00	21.15	1	64	1.54%
2018/06/06	5	22.60	0	0.00	22.60	5	58	8.54%
2018/03/23	0	0.00	1	19.90	20.20	-1	87	-1.14%
2018/01/12	4	21.30	0	0.00	21.10	4	76	5.24%