台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)
  • 股價
    20.60
  • 漲跌
    ▼0.55
  • 漲幅
    -2.60%
  • 成交量
    57
  • 產業
    上櫃 半導體類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫創 (3259)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000.220.8521.50-0.239-0.58%
2025/01/101.221.9200.0021.851.2383.16%
2025/01/0900.00122.0521.85-138-2.62%
2025/01/0800.00121.9021.85-136-2.71%
2025/01/07122.00121.8021.800360.00%
2025/01/0600.00121.5521.90-135-2.81%
2025/01/0300.00122.8022.75-135-2.83%
2024/12/25122.3500.0022.251332.97%
2024/12/2300.000.123.5022.50-0.138-0.22%
2024/12/20123.00223.2822.75-137-2.67%
2024/12/1700.003.722.0022.00-3.736-10.05%
2024/12/13222.20022.2022.302365.46%
2024/12/10122.6500.0022.951333.03%
2024/11/22126.3000.0025.951313.19%
2024/11/1800.00126.5525.50-131-3.13%
2024/10/25128.2000.0028.001352.80%
2024/10/140.327.7500.0027.800.3460.67%
2024/10/11127.7000.0027.801492.02%
2024/09/16125.25625.3825.80-5138-3.61%
2024/09/02128.2000.0027.6011420.70%
2024/08/29127.9000.0027.9511410.71%
2024/08/28128.5000.0028.0011410.71%
2024/08/26128.1000.0028.1011410.71%
2024/08/20229.7000.0029.5521411.41%
2024/08/15128.0000.0028.5011400.71%
2024/07/230.134.8500.0034.800.11370.10%
2024/07/2200.00133.9033.90-1134-0.74%
2024/07/1800.000.531.8032.80-0.5132-0.38%
2024/07/15133.2000.0033.6011290.77%
2024/07/122.534.96134.7034.601.51291.16%
2024/07/1100.00233.1033.20-2126-1.58%
2024/07/09338.0000.0036.7531192.51%
2024/07/08438.30138.8038.2031142.61%
2024/07/05139.90638.3438.60-5110-4.54%
2024/07/04638.7110.339.4039.65-4.393-4.59%
2024/07/03133.60136.2036.20069-0.04%
2024/07/02133.05733.6132.95-660-9.90%
2024/07/0100.00336.1536.15-348-6.15%
2024/06/2800.002.431.2832.90-2.438-6.22%
2024/06/27229.3500.0029.952316.39%
2024/06/210.128.0000.0028.450.1290.39%
2024/06/200.428.3000.0028.650.4291.24%
2024/06/1700.00128.1528.00-128-3.54%
2024/06/1300.001.128.0028.00-1.126-4.17%
2024/05/2700.00128.2028.25-123-4.26%
2024/05/2300.000.128.0027.75-0.123-0.27%
2024/05/0300.00128.0028.00-125-3.98%
2024/04/2600.003.128.7328.80-3.125-12.40%
2024/04/2500.00128.5028.60-124-4.02%
2024/04/2400.003.228.7228.50-3.225-12.79%
2024/04/2300.00128.2528.45-124-4.05%
2024/04/2200.00128.0028.00-124-4.03%
2024/04/1800.00128.0527.85-125-3.98%
2024/04/1600.00127.0027.00-124-4.02%
2024/04/1200.00328.0828.00-324-12.21%
2024/04/0900.007.127.8828.15-7.125-27.59%
2024/04/0800.00327.6727.70-325-11.84%
2024/04/0300.00627.2227.50-625-23.87%
2024/04/0200.00325.3526.00-324-12.20%
2024/03/1300.00128.6527.05-138-2.61%
2024/03/1200.00127.5027.50-139-2.56%
2024/03/0700.00128.8028.80-147-2.10%
2024/03/01128.95129.1029.000500.00%
2024/02/26530.3400.0030.505519.69%
2024/02/23130.7500.0030.801521.89%
2024/02/22130.9000.0030.701531.88%
2024/02/2100.00130.9530.95-154-1.84%
2024/02/20530.6700.0030.955549.25%
2024/02/197.430.8300.0030.807.45313.79%
2024/02/0200.00131.5030.85-152-1.91%
2024/01/3100.00131.2031.20-152-1.91%
鑫創 相關文章
鑫創 相關影音