威剛 (3260)-國泰-台中券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	77.07	0	0.00	77.00	4.1	2,077	0.20%
2025/01/21	3.2	76.76	2.1	76.84	76.80	1.2	2,083	0.06%
2025/01/20	0.1	77.50	2	77.85	78.00	-2	2,079	-0.09%
2025/01/17	2.2	77.38	1	77.60	77.20	1.2	2,087	0.06%
2025/01/16	0	0.00	0	77.80	77.60	0	2,096	0.00%
2025/01/15	4	76.85	4	76.72	76.30	0	2,093	0.00%
2025/01/14	3	74.57	11	74.27	76.30	-8	2,067	-0.39%
2025/01/13	10.5	72.70	29.2	73.54	71.50	-18.7	2,036	-0.92%
2025/01/10	30.1	76.39	0	0.00	76.30	30.1	1,983	1.51%
2025/01/09	38.9	78.26	8.6	78.54	77.30	30.3	1,962	1.54%
2025/01/08	11.1	80.06	13	79.62	79.50	-1.9	1,931	-0.10%
2025/01/07	10.1	79.21	9	79.97	78.80	1.1	1,894	0.06%
2025/01/06	2.1	78.41	2.2	78.40	78.30	-0.1	1,855	-0.01%
2025/01/03	1.1	77.65	4.3	77.89	77.80	-3.2	1,856	-0.17%
2025/01/02	2.3	77.46	10	78.01	77.50	-7.8	1,844	-0.42%
2024/12/31	2.1	78.20	1	78.30	78.40	1.1	1,835	0.06%
2024/12/30	0	0.00	1.2	79.42	79.00	-1.2	1,828	-0.07%
2024/12/27	1.3	79.57	0	0.00	79.30	1.3	1,848	0.07%
2024/12/26	0	0.00	4	80.25	80.00	-4	1,884	-0.21%
2024/12/25	2	79.60	0	0.00	79.70	2	1,932	0.10%
2024/12/24	1	79.60	0	0.00	79.60	1	2,091	0.05%
2024/12/23	0	79.10	2	78.90	79.00	-2	2,112	-0.09%
2024/12/20	3.1	79.24	1	78.90	78.90	2.1	2,119	0.10%
2024/12/19	15	79.87	0.1	80.40	80.00	14.9	2,111	0.71%
2024/12/18	10.1	81.16	10	80.80	81.20	0.1	2,112	0.00%
2024/12/17	2.2	78.75	8	78.84	78.30	-5.8	2,107	-0.28%
2024/12/16	7.4	78.78	14.7	78.53	77.00	-7.3	2,130	-0.34%
2024/12/13	3.2	80.36	5.8	80.21	80.10	-2.6	2,083	-0.12%
2024/12/12	6.3	82.30	30.2	82.05	81.50	-23.9	2,055	-1.16%
2024/12/11	17.1	83.50	13.1	83.14	82.80	4	2,041	0.20%
2024/12/10	2.2	85.27	20	85.20	85.00	-17.8	2,006	-0.89%
2024/12/09	4	86.50	0	0.00	86.30	4	2,016	0.20%
2024/12/06	9.1	87.23	4	87.10	86.60	5.1	2,032	0.25%
2024/12/05	9	87.41	6	87.85	87.10	3	2,044	0.15%
2024/12/04	0.1	87.67	1.1	87.52	87.60	-1	2,076	-0.05%
2024/12/03	7	87.19	0	0.00	86.80	7	2,125	0.33%
2024/12/02	0	87.80	3.4	87.59	87.10	-3.4	2,144	-0.16%
2024/11/29	1	87.49	0.4	87.00	87.20	0.6	2,217	0.03%
2024/11/28	0	87.53	0	0.00	87.50	0	2,270	0.00%
2024/11/27	5	88.00	4.6	88.63	87.70	0.5	2,297	0.02%
2024/11/26	1	90.10	0	0.00	90.20	1	2,317	0.04%
2024/11/25	4.5	90.40	3	90.40	90.40	1.5	2,403	0.06%
2024/11/22	2	90.90	2.1	91.00	90.90	-0.1	2,530	0.00%
2024/11/21	1	89.80	2.6	90.06	90.40	-1.6	2,543	-0.06%
2024/11/20	4	89.45	1	89.50	89.20	3	2,547	0.12%
2024/11/19	3.3	89.50	0	0.00	89.60	3.3	2,565	0.13%
2024/11/18	0.1	89.00	4	88.93	88.80	-3.9	2,615	-0.15%
2024/11/15	7	89.00	7.1	88.90	88.80	-0.1	2,627	0.00%
2024/11/14	0.1	89.17	0.8	88.86	88.90	-0.7	2,681	-0.03%
2024/11/13	2.3	89.95	4.1	90.03	89.90	-1.8	2,731	-0.07%
2024/11/12	0.1	89.50	9	89.46	89.20	-9	2,796	-0.32%
2024/11/11	7.1	91.32	7.2	91.41	90.40	-0.1	2,836	0.00%
2024/11/08	13.3	90.11	20.6	89.76	90.00	-7.3	2,864	-0.26%
2024/11/07	48.6	90.35	9.5	90.25	90.10	39.1	2,983	1.31%
2024/11/06	16	88.55	16	88.41	88.80	0	2,949	0.00%
2024/11/05	2	85.30	3	85.67	85.80	-1	2,962	-0.03%
2024/11/04	0.1	85.10	1.2	85.13	84.80	-1.1	3,030	-0.04%
2024/11/01	2.1	84.08	0	0.00	86.10	2.1	3,128	0.07%
2024/10/30	3	84.73	2.5	85.27	85.70	0.5	3,188	0.02%
2024/10/29	12.1	84.86	2.5	85.12	84.50	9.6	3,210	0.30%
2024/10/28	12	86.43	1.5	86.47	86.10	10.5	3,212	0.33%
2024/10/25	1.1	87.45	2	87.40	87.60	-0.9	3,222	-0.03%
2024/10/24	0	0.00	2	88.45	87.90	-2	3,239	-0.06%
2024/10/23	1.2	89.62	4	89.80	88.80	-2.8	3,273	-0.09%
2024/10/22	0	0.00	1	89.10	89.40	-1	3,287	-0.03%
2024/10/21	0.1	89.30	2.6	88.87	89.30	-2.5	3,349	-0.07%
2024/10/18	1	88.70	2	88.30	88.50	-1	3,432	-0.03%
2024/10/17	2.1	88.60	1	88.60	88.50	1.1	3,485	0.03%
2024/10/16	2.1	87.41	0.7	87.46	87.70	1.5	3,532	0.04%
2024/10/15	0	88.10	6	87.98	87.90	-6	3,554	-0.17%
2024/10/14	2	87.30	0	0.00	87.30	2	3,682	0.05%
2024/10/11	3	88.10	0	0.00	87.90	3	3,709	0.08%
2024/10/09	3.1	88.35	2	88.45	88.10	1.1	3,808	0.03%
2024/10/08	8	89.00	1	88.60	89.00	7	3,834	0.18%
2024/10/07	2.3	88.91	3.1	88.62	89.00	-0.8	4,026	-0.02%
2024/10/04	2	88.80	0	0.00	88.90	2	4,069	0.05%
2024/10/01	8	88.35	3	88.67	88.80	5	4,119	0.12%
2024/09/30	1.1	88.71	2	88.85	88.70	-0.9	4,170	-0.02%
2024/09/27	21.1	91.38	22.7	91.17	90.60	-1.6	4,229	-0.04%
2024/09/26	42	93.33	33	92.37	91.40	9	4,237	0.21%
2024/09/25	1	89.60	4	89.77	89.60	-3	4,179	-0.07%
2024/09/24	2.2	89.20	2	89.20	89.10	0.2	4,247	0.01%
2024/09/23	8	89.01	3	89.10	89.00	5	4,424	0.11%
2024/09/20	6.2	89.11	6	89.30	89.00	0.2	4,479	0.00%
2024/09/19	10.3	88.69	12	88.66	88.70	-1.7	4,525	-0.04%
2024/09/18	6	89.40	3.5	89.14	88.60	2.5	4,571	0.05%
2024/09/16	2.1	88.45	2	88.25	88.20	0.1	4,559	0.00%
2024/09/13	1.1	88.09	0	0.00	88.10	1.1	4,644	0.02%
2024/09/12	2	87.15	20.1	87.74	87.90	-18.1	4,746	-0.38%
2024/09/11	16	85.83	1	86.00	85.80	15	4,807	0.31%
2024/09/10	9.4	86.35	3	87.47	86.10	6.4	4,886	0.13%
2024/09/09	4.1	88.21	0	0.00	88.40	4.1	4,944	0.08%
2024/09/06	1.1	88.51	2	88.35	89.00	-0.9	5,119	-0.02%
2024/09/05	11.5	88.37	8	88.54	87.80	3.5	5,216	0.07%
2024/09/04	26.9	88.78	13	88.11	88.60	13.9	5,318	0.26%
2024/09/03	10.2	92.47	23.1	92.92	92.10	-12.9	5,392	-0.24%
2024/09/02	19.9	93.59	16	93.41	93.20	3.9	5,480	0.07%
2024/08/30	7.3	94.59	13.9	95.05	94.60	-6.6	5,502	-0.12%
2024/08/29	7	94.20	6	94.27	94.50	1	5,801	0.02%
2024/08/28	13.4	95.59	7	96.11	95.00	6.4	6,013	0.11%
2024/08/27	55.6	96.81	21	96.18	96.00	34.6	6,080	0.57%
2024/08/26	79.3	97.34	76.3	96.85	96.10	3	6,178	0.05%
2024/08/23	2.2	93.08	0.3	93.33	94.20	1.9	6,342	0.03%
2024/08/22	1	95.89	2	95.80	94.60	-1	6,397	-0.02%
2024/08/21	3.1	95.19	1.1	94.77	94.90	2	6,492	0.03%
2024/08/20	10.1	96.42	10	95.83	95.30	0.1	6,619	0.00%
2024/08/19	4.4	97.25	9.6	97.28	97.20	-5.2	6,687	-0.08%
2024/08/16	26.5	97.26	18	97.50	96.50	8.5	6,813	0.13%
2024/08/15	12.1	96.38	27.5	96.35	95.50	-15.4	6,952	-0.22%
2024/08/14	17	95.31	4	95.63	94.70	13.1	6,964	0.19%
2024/08/13	5	93.36	23	92.86	94.80	-18	7,002	-0.26%
2024/08/12	11.5	93.04	20	92.84	92.00	-8.5	7,066	-0.12%
2024/08/09	10.2	94.18	10	94.96	93.10	0.2	7,098	0.00%
2024/08/08	35.1	89.52	3	87.97	88.20	32.1	7,124	0.45%
2024/08/07	6	86.71	12.4	87.00	88.80	-6.3	7,668	-0.08%
2024/08/06	11.4	82.41	17.1	82.80	84.30	-5.7	8,055	-0.07%
2024/08/05	26.1	83.32	10	84.16	82.80	16.1	8,547	0.19%
2024/08/02	6.7	92.22	2	93.20	91.90	4.7	8,951	0.05%
2024/08/01	4	94.70	2	94.85	94.60	2	9,714	0.02%
2024/07/31	1	93.80	2.4	93.48	93.30	-1.4	10,100	-0.01%
2024/07/30	2.1	91.53	1	92.00	92.90	1.1	10,218	0.01%
2024/07/29	4	92.80	1	93.19	91.80	3	10,229	0.03%
2024/07/26	12.5	91.76	11	92.14	92.30	1.5	10,245	0.01%
2024/07/23	12	95.35	11.2	95.43	95.40	0.8	10,241	0.01%
2024/07/22	17.4	94.46	18.6	95.34	94.50	-1.3	10,269	-0.01%
2024/07/19	38.3	97.41	9	97.78	97.00	29.3	10,272	0.29%
2024/07/18	16.8	98.74	29	98.86	100.00	-12.2	10,367	-0.12%
2024/07/17	10.5	100.77	5	101.40	100.50	5.5	10,368	0.05%
2024/07/16	4.6	100.41	3.5	100.71	101.50	1.1	10,450	0.01%
2024/07/15	34.3	99.74	42.3	100.18	99.30	-8	10,674	-0.08%
2024/07/12	5.2	101.13	5	102.10	102.00	0.2	10,671	0.00%
2024/07/11	31.7	102.45	6	102.58	101.50	25.7	10,859	0.24%
2024/07/10	19.8	104.72	5	104.70	104.00	14.8	11,217	0.13%
2024/07/09	62.9	105.38	31.5	105.53	104.50	31.5	11,520	0.27%
2024/07/08	9.1	111.22	10.4	110.99	110.00	-1.3	11,807	-0.01%
2024/07/05	18.6	110.73	11.7	110.69	110.00	6.9	12,222	0.06%
2024/07/04	22	110.96	10.2	110.71	110.50	11.8	13,146	0.09%
2024/07/03	27.3	111.31	18	111.47	111.50	9.3	13,317	0.07%
2024/07/02	14.2	109.08	14.2	109.64	109.00	-0.1	13,291	0.00%
2024/07/01	18.1	108.99	20.5	109.60	109.50	-2.3	13,273	-0.02%
2024/06/28	17.9	108.37	8.2	108.98	108.00	9.7	13,321	0.07%
2024/06/27	18.4	105.84	21.2	108.19	108.00	-2.9	13,359	-0.02%
2024/06/26	17.1	109.27	9.1	108.99	108.50	8	13,236	0.06%
2024/06/25	10.2	108.73	102.2	107.69	110.00	-92	13,272	-0.69%	大賣/
2024/06/24	14.2	110.99	9.8	110.96	110.00	4.4	13,259	0.03%
2024/06/21	12.1	112.54	13.1	112.61	112.50	-1	13,285	-0.01%
2024/06/20	17.1	113.77	24.6	113.64	114.00	-7.5	13,302	-0.06%
2024/06/19	12.7	113.48	7.3	113.80	112.50	5.3	13,373	0.04%
2024/06/18	11.1	112.68	11.3	112.95	113.50	-0.2	13,604	0.00%
2024/06/17	14.1	111.21	11.1	111.55	111.00	3	13,570	0.02%
2024/06/14	20.3	113.85	20.3	113.58	113.50	0.1	13,509	0.00%
2024/06/13	14.4	112.96	42.4	113.00	113.50	-28	13,446	-0.21%
2024/06/12	29.2	110.43	17.1	110.47	111.50	12.1	13,299	0.09%
2024/06/11	22.4	107.53	7.2	107.92	107.50	15.1	13,213	0.11%
2024/06/07	22.4	110.09	55	109.26	109.50	-32.6	13,154	-0.25%
2024/06/06	20.3	112.22	33.1	110.89	110.00	-12.8	13,061	-0.10%
2024/06/05	8.1	111.82	23.4	112.02	112.00	-15.3	13,021	-0.12%
2024/06/04	89.2	113.18	37.2	112.82	110.50	52	13,062	0.40%
2024/06/03	30	116.53	56.2	116.65	117.00	-26.2	12,871	-0.20%
2024/05/31	11	113.91	22.3	113.89	114.00	-11.2	12,663	-0.09%
2024/05/30	30.3	114.12	35.4	114.05	113.50	-5.1	12,702	-0.04%
2024/05/29	70.8	115.12	87.2	114.88	115.50	-16.4	12,629	-0.13%
2024/05/28	19	111.89	14.3	111.63	111.50	4.7	12,398	0.04%
2024/05/27	11.1	113.41	20.5	113.55	113.50	-9.4	12,396	-0.08%
2024/05/24	23.4	111.35	34.9	112.25	113.00	-11.5	12,464	-0.09%
2024/05/23	34.7	111.54	37.1	110.60	110.00	-2.4	12,416	-0.02%
2024/05/22	66.1	112.50	21.4	112.58	113.00	44.7	12,483	0.36%
2024/05/21	25.1	111.44	70.4	111.84	112.00	-45.3	12,427	-0.36%
2024/05/20	53.4	108.81	9	108.67	108.00	44.4	12,395	0.36%
2024/05/17	25.9	109.80	22.2	108.64	108.00	3.7	12,523	0.03%
2024/05/16	15.6	109.02	39	109.24	110.00	-23.5	12,642	-0.19%
2024/05/15	37.5	109.16	19.8	108.82	108.50	17.7	12,583	0.14%
2024/05/14	51.8	108.00	114	107.68	107.50	-62.2	12,564	-0.49%	大賣/
2024/05/13	148.7	110.08	62.2	110.03	107.50	86.5	12,424	0.70%	大買/
2024/05/10	118.3	115.93	136.4	116.92	118.00	-18.1	11,870	-0.15%	大買/大賣/
2024/05/09	180.4	116.10	98.2	114.97	113.50	82.3	11,440	0.72%	大買/
2024/05/08	98.2	115.12	138.7	116.71	120.00	-40.4	10,904	-0.37%	大賣/
2024/05/07	189.2	115.49	240.6	115.52	114.50	-51.5	10,440	-0.49%	大買/大賣/
2024/05/06	72.8	109.32	131	109.22	109.00	-58.2	9,661	-0.60%	大賣/
2024/05/03	13.2	103.99	38.9	103.43	104.00	-25.8	9,301	-0.28%
2024/05/02	11	100.73	16	100.06	101.00	-5	9,229	-0.05%
2024/04/30	3.2	100.48	3.1	100.16	100.00	0.2	9,522	0.00%
2024/04/29	9.1	100.39	7.2	100.50	101.00	1.8	9,534	0.02%
2024/04/26	32.2	99.89	19	99.40	99.10	13.2	9,577	0.14%
2024/04/25	26.1	99.15	27	99.52	98.70	-0.9	9,568	-0.01%
2024/04/24	19.3	98.65	51.4	98.51	99.50	-32.1	9,605	-0.33%
2024/04/23	27.6	94.37	8.1	94.51	94.50	19.5	9,533	0.20%
2024/04/22	20.3	95.04	17.5	94.59	93.10	2.9	9,519	0.03%
2024/04/19	98.7	97.57	121.4	95.52	96.20	-22.7	9,553	-0.24%	大賣/
2024/04/18	42.6	101.27	59.4	101.66	102.50	-16.8	9,358	-0.18%
2024/04/17	80.7	104.08	62	104.10	103.50	18.6	9,265	0.20%
2024/04/16	125.4	106.09	72.4	105.57	104.00	52.9	9,086	0.58%	大買/
2024/04/15	125.1	113.37	63	113.37	115.50	62.1	8,768	0.71%	大買/
2024/04/12	95.5	113.57	114.4	113.14	113.00	-18.8	8,612	-0.22%	大賣/
2024/04/11	155	109.96	76.1	109.46	108.50	78.9	8,205	0.96%	大買/
2024/04/10	82.6	110.40	194.3	110.59	113.00	-111.7	7,874	-1.42%	大賣/鉅額交易
2024/04/09	96.6	101.48	56.2	102.64	103.00	40.4	7,133	0.57%
2024/04/08	7.5	100.57	7.3	100.77	101.00	0.2	7,015	0.00%
2024/04/03	2.3	99.94	17	99.67	100.00	-14.7	7,454	-0.20%
2024/04/02	52.2	100.88	38.2	100.44	99.90	14	7,596	0.18%
2024/04/01	40.2	99.65	27.4	100.14	100.50	12.8	7,633	0.17%
2024/03/29	26.3	99.28	19.5	98.99	98.70	6.8	7,545	0.09%
2024/03/28	21	99.58	19.1	99.75	98.80	1.9	7,521	0.03%
2024/03/27	3	98.29	15	98.97	98.80	-12	7,648	-0.16%
2024/03/26	13.2	98.53	16	98.35	96.90	-2.8	7,691	-0.04%
2024/03/25	19.1	98.52	6	98.37	98.30	13.1	7,665	0.17%
2024/03/22	59.4	100.25	45.4	99.40	98.70	14.1	7,688	0.18%
2024/03/21	56.6	99.71	77.5	99.89	100.50	-20.9	7,607	-0.28%
2024/03/20	46.9	97.28	6	96.50	96.00	40.9	7,517	0.54%
2024/03/19	4.9	96.69	3.2	96.46	96.90	1.7	7,570	0.02%
2024/03/18	28	96.74	1.3	96.50	96.20	26.7	7,683	0.35%
2024/03/15	5	96.06	7	95.73	95.60	-2	7,859	-0.03%
2024/03/14	21.4	95.14	24	95.59	94.90	-2.6	7,976	-0.03%
2024/03/13	10.4	97.02	7	96.29	95.70	3.4	8,232	0.04%
2024/03/12	4.3	97.03	11.1	96.99	97.80	-6.8	8,413	-0.08%
2024/03/11	39.2	96.92	40	96.53	97.20	-0.8	8,539	-0.01%
2024/03/08	30.5	95.26	21.2	95.45	94.20	9.3	8,601	0.11%
2024/03/07	38.9	97.55	35.3	97.71	96.20	3.6	8,690	0.04%
2024/03/06	13.1	97.51	19	97.37	97.10	-6	8,643	-0.07%
2024/03/05	46	97.90	14.5	97.58	97.40	31.5	8,800	0.36%
2024/03/04	113.7	100.57	29.8	100.76	99.50	83.8	8,784	0.95%	大買/
2024/03/01	25.3	99.65	20.4	99.53	99.20	4.9	8,773	0.06%
2024/02/29	15.3	99.41	19.2	99.58	100.00	-3.8	8,862	-0.04%
2024/02/27	32.1	99.63	24	100.12	98.50	8.1	8,902	0.09%
2024/02/26	31.5	98.35	28.7	98.58	98.00	2.8	8,918	0.03%
2024/02/23	25.3	101.88	26.2	101.99	100.00	-0.9	8,893	-0.01%
2024/02/22	17.1	100.71	27.7	100.37	101.00	-10.7	8,812	-0.12%
2024/02/21	37	100.48	37	100.77	100.00	0	8,855	0.00%
2024/02/20	92.8	99.80	79.3	99.66	99.80	13.5	8,902	0.15%
2024/02/19	31.3	98.81	30.1	99.33	99.90	1.2	8,840	0.01%
2024/02/16	26.2	96.56	14	96.95	97.30	12.2	8,830	0.14%
2024/02/15	10	97.19	81.1	97.11	97.40	-71.1	8,904	-0.80%
2024/02/05	9.1	95.24	9	95.18	95.10	0.1	9,083	0.00%
2024/02/02	37	95.82	3.2	96.00	96.00	33.9	9,175	0.37%