台星科 (3265)-國泰-台中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.2	125.77	11.5	126.74	128.00	-5.3	3,989	-0.13%
2024/04/25	11.3	121.14	7	121.43	123.50	4.3	4,023	0.11%
2024/04/24	3	120.16	4	119.38	120.00	-1	4,080	-0.02%
2024/04/23	2	114.75	1.1	116.48	116.00	1	4,164	0.02%
2024/04/22	5.5	116.09	45.1	115.68	114.00	-39.6	4,254	-0.93%
2024/04/19	6.1	121.52	5.1	123.01	121.50	1.1	4,250	0.03%
2024/04/18	4.1	127.13	5	127.50	126.50	-0.9	4,260	-0.02%
2024/04/17	2	128.00	4.2	127.17	128.50	-2.2	4,288	-0.05%
2024/04/16	2.1	124.46	2	123.75	124.50	0.1	4,288	0.00%
2024/04/15	1	125.50	4	124.50	125.50	-3	4,313	-0.07%
2024/04/12	3.1	126.68	0.1	127.00	126.50	3	4,309	0.07%
2024/04/11	5	125.30	2.2	125.75	125.00	2.9	4,303	0.07%
2024/04/10	8.1	128.51	1	129.00	127.50	7.1	4,287	0.17%
2024/04/09	10.1	129.65	5.1	129.81	129.00	5	4,277	0.12%
2024/04/08	16.2	136.17	19.7	134.86	134.00	-3.5	4,236	-0.08%
2024/04/03	99.4	136.83	29.2	137.42	136.00	70.3	4,204	1.67%
2024/04/02	16.5	131.88	20.1	132.15	133.00	-3.6	4,115	-0.09%
2024/04/01	14.1	130.25	10.3	130.46	131.00	3.8	4,086	0.09%
2024/03/29	7	126.93	29	127.21	128.00	-22	4,050	-0.54%
2024/03/28	1	125.00	38	126.84	126.50	-37	4,040	-0.92%
2024/03/27	1	124.47	38	125.76	126.00	-37	4,029	-0.92%
2024/03/26	17.6	126.07	16.1	123.78	124.00	1.5	4,017	0.04%
2024/03/25	0	0.00	1.1	128.48	129.00	-1.1	3,977	-0.03%
2024/03/22	5	127.50	4	127.75	127.00	1	4,064	0.02%
2024/03/21	8.2	126.96	6.3	127.02	127.00	1.9	4,096	0.05%
2024/03/20	16.1	130.43	6.2	131.55	127.00	9.9	4,378	0.23%
2024/03/19	1	129.50	3	130.00	129.00	-2	4,530	-0.04%
2024/03/18	1.1	128.97	3.4	128.66	129.00	-2.3	4,550	-0.05%
2024/03/15	6	125.76	0.1	125.50	125.00	5.9	4,579	0.13%
2024/03/14	2.1	127.29	0.1	127.18	126.00	2	4,581	0.04%
2024/03/13	6.4	129.57	6.5	130.43	129.00	0	4,603	0.00%
2024/03/12	5.1	131.02	8.4	131.75	132.00	-3.3	4,594	-0.07%
2024/03/11	5.1	128.71	20.1	129.73	129.50	-15	4,630	-0.32%
2024/03/08	70.5	131.77	34.4	132.98	125.00	36.1	4,601	0.78%
2024/03/07	28.1	134.00	25.3	133.98	133.00	2.8	4,443	0.06%
2024/03/06	28.3	131.88	16.3	132.31	132.00	12	4,372	0.27%
2024/03/05	9	127.85	29.4	128.95	131.50	-20.4	4,357	-0.47%
2024/03/04	25.1	125.46	20.1	126.40	125.50	5	4,310	0.12%
2024/03/01	5.1	125.00	3.1	125.50	124.00	2	4,268	0.05%
2024/02/29	5.3	125.11	5.8	124.79	126.00	-0.5	4,243	-0.01%
2024/02/27	14.2	124.84	11	123.86	123.50	3.2	4,214	0.08%
2024/02/26	23.1	129.31	10	129.85	127.50	13.1	4,146	0.32%
2024/02/23	29.8	131.04	66.2	129.08	131.50	-36.4	4,117	-0.88%
2024/02/22	77.3	129.55	30.8	128.96	131.50	46.5	3,983	1.17%
2024/02/21	15.5	120.35	22.6	120.86	123.50	-7.2	3,789	-0.19%
2024/02/20	5.5	117.39	0	117.50	116.50	5.4	3,745	0.14%
2024/02/19	7.2	119.36	0.1	120.00	118.00	7.1	3,751	0.19%
2024/02/16	52.6	127.01	14	125.14	124.50	38.6	3,705	1.04%
2024/02/15	0.7	121.12	18	120.58	121.50	-17.3	3,625	-0.48%
2024/02/05	11.1	118.45	28.1	117.91	118.50	-17	3,602	-0.47%
2024/02/02	7	121.79	23.1	120.63	120.50	-16.1	3,572	-0.45%
2024/02/01	40.1	121.26	18	122.11	121.50	22.1	3,560	0.62%
2024/01/31	39.9	122.44	40.2	123.04	122.00	-0.3	3,541	-0.01%
2024/01/30	19.1	119.98	14.2	121.03	121.50	4.8	3,517	0.14%
2024/01/29	42	119.77	26.4	120.44	121.00	15.7	3,481	0.45%
2024/01/26	153.6	122.46	128.7	121.17	118.00	25	3,428	0.73%	大買/大賣/
2024/01/25	28.5	120.62	20	119.78	120.00	8.5	3,154	0.27%
2024/01/24	32.4	119.97	45	119.04	119.50	-12.6	3,119	-0.41%
2024/01/23	77.2	118.88	66.3	118.70	119.50	10.9	3,021	0.36%
2024/01/22	35.2	112.22	35.3	114.21	116.00	-0.1	2,694	0.00%
2024/01/19	31.3	103.85	26.2	104.57	105.50	5.1	2,526	0.20%
2024/01/18	32.3	101.39	13.1	101.89	102.00	19.1	2,462	0.78%
2024/01/17	20.2	102.30	19.7	102.12	102.00	0.6	2,417	0.02%
2024/01/16	39.4	98.41	29.1	100.46	101.00	10.3	2,359	0.44%
2024/01/15	0.1	96.40	3.2	96.33	96.80	-3.1	2,291	-0.13%
2024/01/12	9.1	94.88	2.1	95.11	93.90	7	2,277	0.31%
2024/01/11	3	95.87	5.4	94.93	96.20	-2.4	2,256	-0.11%
2024/01/10	1.2	93.29	2	93.30	93.10	-0.9	2,243	-0.04%
2024/01/09	5.1	92.78	2.1	92.32	92.80	3	2,289	0.13%
2024/01/08	2	90.00	0	0.00	89.40	2	2,267	0.09%
2024/01/05	0	0.00	1	90.70	91.10	-1	2,302	-0.04%
2024/01/04	0	0.00	1	90.10	90.50	-1	2,319	-0.04%
2024/01/03	2	90.71	2.2	90.87	90.80	-0.2	2,340	-0.01%
2024/01/02	1.1	92.01	0	0.00	91.80	1.1	2,357	0.04%
2023/12/29	0	0.00	1	91.50	91.30	-1	2,447	-0.04%
2023/12/28	3	92.33	1.4	92.16	91.90	1.7	2,471	0.07%
2023/12/27	0	0.00	2	93.05	93.00	-2	2,523	-0.08%
2023/12/26	1.2	92.93	1	93.20	92.90	0.2	2,541	0.01%
2023/12/25	2	91.91	0	0.00	92.00	2	2,572	0.08%
2023/12/22	8	93.18	0	0.00	92.60	8	2,607	0.31%
2023/12/21	0	93.70	10	93.60	93.50	-10	2,680	-0.37%
2023/12/20	22.1	94.22	23	94.45	94.30	-0.9	2,790	-0.03%
2023/12/19	75.1	94.51	72.2	94.27	93.50	2.9	2,923	0.10%
2023/12/18	21	94.25	24	93.57	93.30	-3	2,958	-0.10%
2023/12/15	81.3	97.99	62.2	97.05	94.50	19.1	3,514	0.54%
2023/12/14	51.4	102.74	42.6	103.17	105.00	8.7	3,485	0.25%
2023/12/13	4.1	95.13	2.2	94.85	95.70	1.8	3,402	0.05%
2023/12/12	8	95.30	15	94.40	94.50	-7	3,468	-0.20%
2023/12/11	1.3	93.89	4	93.20	94.00	-2.7	3,446	-0.08%
2023/12/08	5	93.52	4	93.60	93.80	1	3,430	0.03%
2023/12/07	24.5	94.17	3.2	92.50	91.60	21.3	3,409	0.62%
2023/12/06	40.1	94.61	16	94.31	94.50	24.1	3,412	0.71%
2023/12/05	16.1	91.89	17	91.66	91.70	-0.9	3,363	-0.03%
2023/12/04	16.1	91.42	17.1	91.63	91.00	-0.9	3,358	-0.03%
2023/12/01	1.3	89.85	2	89.60	89.90	-0.8	3,401	-0.02%
2023/11/30	13.4	89.00	14.1	89.69	89.40	-0.7	3,372	-0.02%
2023/11/29	0	0.00	4	86.03	87.50	-4	3,283	-0.12%
2023/11/28	0	0.00	0.1	84.80	84.90	-0.1	3,290	0.00%
2023/11/27	1	84.80	2	84.45	83.90	-1	3,293	-0.03%
2023/11/24	2	85.35	0	0.00	85.40	2	3,298	0.06%
2023/11/22	4	87.00	11	87.29	87.20	-7	3,320	-0.21%
2023/11/21	2	85.70	5	86.20	85.30	-3	3,317	-0.09%
2023/11/20	7	85.06	0	0.00	85.10	7	3,361	0.21%
2023/11/17	4	85.47	2	85.10	84.90	2	3,375	0.06%
2023/11/16	11	84.60	1	84.90	84.80	10	3,364	0.30%
2023/11/15	1	82.60	1	82.60	83.10	0	3,348	0.00%
2023/11/14	2.1	82.49	15	82.50	82.60	-13	3,387	-0.38%
2023/11/13	7	81.74	28	82.53	82.50	-21	3,408	-0.62%
2023/11/10	13	80.77	1.1	80.79	80.80	11.9	3,407	0.35%
2023/11/09	4	81.38	4	81.18	81.30	0	3,415	0.00%
2023/11/08	5.6	82.88	2	83.20	82.60	3.6	3,411	0.11%
2023/11/07	21.1	82.61	3	82.30	82.70	18.1	3,420	0.53%
2023/11/06	0	0.00	3	86.20	85.90	-3	3,428	-0.09%
2023/11/03	3	85.47	2	85.75	85.20	1	3,438	0.03%
2023/11/02	5	84.34	26	84.75	85.00	-21	3,463	-0.61%
2023/11/01	0	0.00	3	83.16	83.00	-3	3,497	-0.09%
2023/10/31	2	85.05	8	85.23	84.20	-6	3,505	-0.17%
2023/10/30	2	87.35	1	87.00	87.00	1	3,551	0.03%
2023/10/27	11	87.97	11	89.15	88.00	0	3,653	0.00%
2023/10/26	22.1	87.81	0	0.00	87.80	22.1	3,743	0.59%
2023/10/25	8	90.74	10	90.57	90.00	-2	3,835	-0.05%
2023/10/24	4	89.78	5.1	89.64	89.90	-1.1	3,937	-0.03%
2023/10/23	0	0.00	17	89.02	88.80	-17	3,974	-0.43%
2023/10/20	3	86.47	3	87.47	87.60	0	4,038	0.00%
2023/10/19	7	86.63	3	86.53	87.10	4	4,066	0.10%
2023/10/18	3.1	87.20	2	86.75	86.70	1.1	4,116	0.03%
2023/10/17	10.1	90.18	12.1	90.15	88.20	-2	4,179	-0.05%
2023/10/16	6.1	88.41	1	88.50	87.70	5.1	4,186	0.12%
2023/10/13	9	89.17	15	89.80	88.40	-6	4,328	-0.14%
2023/10/12	4	88.25	11.1	87.97	89.00	-7.1	4,364	-0.16%
2023/10/11	7	86.63	2	87.15	86.10	5	4,439	0.11%
2023/10/06	9.1	88.90	12.1	87.93	87.80	-3.1	4,482	-0.07%
2023/10/05	27	91.40	16	89.71	88.60	11	4,550	0.24%
2023/10/04	1	87.60	15	89.83	90.80	-14	4,555	-0.31%
2023/10/03	27.1	90.11	21	90.95	88.50	6.1	4,578	0.13%
2023/10/02	0	0.00	16.2	90.40	90.20	-16.2	4,650	-0.35%
2023/09/28	6.1	89.01	9.1	88.46	88.40	-3	4,779	-0.06%
2023/09/27	11.2	89.33	7.1	89.50	89.50	4.1	4,866	0.08%
2023/09/26	19.1	91.25	14.4	90.96	89.80	4.7	4,914	0.09%
2023/09/25	26	91.43	26	91.06	90.90	0	4,862	0.00%
2023/09/22	55	88.10	57.2	88.83	89.50	-2.1	4,745	-0.05%
2023/09/21	33.2	86.16	28.5	85.64	84.90	4.6	4,591	0.10%
2023/09/20	226.2	98.23	215	95.30	89.10	11.2	4,464	0.25%	大買/大賣/
2023/09/19	42.1	96.33	40	97.09	98.60	2.1	3,890	0.05%
2023/09/18	32	89.27	24.1	89.51	89.70	8	3,637	0.22%
2023/09/15	29	86.64	18.6	87.08	87.30	10.4	3,555	0.29%
2023/09/14	0.4	84.30	3.1	84.31	84.50	-2.7	3,481	-0.08%
2023/09/13	3	82.40	4	82.75	82.80	-1	3,489	-0.03%
2023/09/12	6	81.35	5	82.22	83.10	1	3,547	0.03%
2023/09/11	12	83.84	10	85.28	81.90	2	3,613	0.06%
2023/09/08	9	85.04	6.1	85.60	86.30	2.9	3,605	0.08%
2023/09/07	8.1	85.44	7	85.47	85.40	1.1	3,614	0.03%
2023/09/06	24.2	86.10	32.2	86.31	86.20	-8	3,608	-0.22%
2023/09/05	0	0.00	4	82.03	81.90	-4	3,544	-0.11%
2023/09/04	2	81.40	3	80.70	81.10	-1	3,562	-0.03%
2023/09/01	9	81.22	11	81.32	81.00	-2	3,588	-0.06%
2023/08/31	7	83.17	1	83.00	83.10	6	3,610	0.17%
2023/08/30	1	83.00	1	82.90	83.00	0	3,658	0.00%
2023/08/29	0	0.00	4	81.43	81.80	-4	3,741	-0.11%
2023/08/28	7.2	82.58	17	81.92	81.30	-9.8	3,791	-0.26%
2023/08/25	5	84.38	4	85.00	84.00	1	3,810	0.03%
2023/08/24	7	84.66	7	84.87	83.50	0	3,862	0.00%
2023/08/23	1	83.70	1	83.70	83.10	0	4,213	0.00%
2023/08/22	5	83.14	3	82.83	82.60	2	4,371	0.05%
2023/08/21	7	82.56	8	82.06	82.40	-1	4,494	-0.02%
2023/08/18	5	84.08	1.3	85.69	82.30	3.7	4,481	0.08%
2023/08/17	4	82.95	11	83.21	84.40	-7	4,438	-0.16%
2023/08/16	4.2	81.58	2.2	81.90	82.40	2.1	4,417	0.05%
2023/08/15	2	81.15	5	81.60	81.00	-3	4,423	-0.07%
2023/08/14	6.2	79.44	12.1	79.56	79.30	-6	4,423	-0.14%
2023/08/11	0.1	81.90	1	82.00	80.80	-0.9	4,412	-0.02%
2023/08/10	3.1	80.32	5	80.42	80.60	-1.9	4,402	-0.04%
2023/08/09	2.1	83.27	3.1	82.84	82.50	-1	4,378	-0.02%
2023/08/08	3.1	85.10	6	85.50	84.20	-2.9	4,373	-0.07%
2023/08/07	33	86.66	22.1	86.74	86.70	10.9	4,369	0.25%
2023/08/04	5	84.46	10.1	84.24	84.10	-5.1	4,334	-0.12%
2023/08/02	5	84.16	8.1	83.68	82.70	-3.1	4,314	-0.07%
2023/08/01	20	87.49	19.1	87.06	86.10	0.9	4,261	0.02%
2023/07/31	38.2	88.45	17.1	84.31	84.20	21.1	4,205	0.50%
2023/07/28	13.3	88.06	14.1	88.19	90.00	-0.8	4,109	-0.02%
2023/07/27	19	87.26	14.1	86.53	87.70	4.9	4,011	0.12%
2023/07/26	6	82.85	3	82.53	82.00	3	3,890	0.08%
2023/07/25	8	82.94	8.1	83.07	83.10	-0.1	3,919	0.00%
2023/07/24	5.2	80.72	3.1	80.20	80.40	2.1	3,918	0.05%
2023/07/21	7.1	80.46	13.1	80.83	81.20	-6	4,002	-0.15%
2023/07/20	9	80.28	12	79.13	80.80	-3	3,949	-0.08%
2023/07/19	10.1	77.96	7	78.36	77.70	3.1	3,878	0.08%
2023/07/18	31.1	81.71	37	81.17	79.90	-5.9	3,820	-0.15%
2023/07/17	21	78.32	12	78.51	78.90	9	3,671	0.25%
2023/07/14	22	77.20	15	77.00	77.50	7	3,598	0.19%
2023/07/13	5	74.92	24.2	74.38	74.30	-19.2	3,519	-0.55%
2023/07/12	18	73.36	3	73.37	72.90	15	3,455	0.43%
2023/07/11	15.3	77.64	7.2	76.20	78.90	8.1	3,368	0.24%
2023/07/10	5	75.24	4.3	74.36	74.30	0.7	3,288	0.02%
2023/07/07	15.2	79.14	17	78.26	76.80	-1.8	3,234	-0.06%
2023/07/06	21.1	78.10	24.1	77.88	78.40	-3	3,102	-0.10%
2023/07/05	21.2	74.33	17	74.52	74.10	4.2	2,946	0.14%
2023/07/04	14	72.65	9.1	72.49	72.90	4.9	2,826	0.17%
2023/07/03	2	70.05	5	69.90	70.60	-3	2,738	-0.11%
2023/06/30	2	69.30	0.1	69.50	69.40	1.9	2,709	0.07%
2023/06/29	0	0.00	4	69.40	69.40	-4	2,710	-0.15%
2023/06/28	3	68.67	3	68.50	68.50	0	2,707	0.00%
2023/06/27	7.1	68.20	2	68.15	67.90	5.1	2,719	0.19%
2023/06/26	7.4	69.66	3	69.43	69.30	4.4	2,699	0.16%
2023/06/21	1	70.40	1	70.20	70.40	0	2,695	0.00%
2023/06/20	10.1	69.32	8	70.24	70.40	2.1	2,698	0.08%
2023/06/19	4.1	68.76	8.2	69.51	69.60	-4.1	2,673	-0.15%
2023/06/16	7	70.33	6	69.87	69.80	1	2,668	0.04%
2023/06/15	6	71.05	12	70.72	71.00	-6	2,624	-0.23%
2023/06/14	6	69.40	3	69.67	68.80	3	2,549	0.12%
2023/06/13	2	68.60	5	68.66	68.50	-3	2,527	-0.12%
2023/06/12	4.2	67.54	6	67.78	67.50	-1.8	2,509	-0.07%
2023/06/09	0	0.00	1.1	68.38	68.60	-1.1	2,502	-0.04%
2023/06/08	5	67.44	4	68.08	67.30	1	2,512	0.04%
2023/06/07	1.7	68.20	4	68.15	67.90	-2.3	2,541	-0.09%
2023/06/06	5	67.32	1	67.50	67.70	4	2,589	0.15%
2023/06/05	3.2	68.08	6	67.97	68.30	-2.8	2,796	-0.10%
2023/06/02	8	68.41	11	68.19	67.60	-3	2,853	-0.11%
2023/06/01	7.7	66.96	8.1	66.88	67.00	-0.4	2,782	-0.01%
2023/05/31	4.1	65.45	5	65.96	66.70	-0.9	2,773	-0.03%
2023/05/30	8.6	65.80	8.1	65.54	65.00	0.5	2,754	0.02%
2023/05/29	82.4	68.97	84	68.06	65.90	-1.6	2,728	-0.06%
2023/05/26	37	64.22	39.2	65.68	67.40	-2.2	2,339	-0.09%
2023/05/25	17.8	60.82	14	60.47	61.30	3.8	2,178	0.17%
2023/05/24	3	57.80	2	57.75	57.90	1	2,046	0.05%
2023/05/23	5	58.20	1	58.40	58.10	4	2,050	0.20%
2023/05/22	5	58.06	6	58.08	58.10	-1	2,047	-0.05%
2023/05/19	4.1	57.79	10	58.38	57.80	-5.9	2,050	-0.29%
2023/05/18	2.7	57.95	1	58.00	58.00	1.7	2,039	0.08%
2023/05/17	1.4	57.72	0	0.00	57.50	1.4	2,040	0.07%
2023/05/16	8	57.73	2	57.80	57.80	6	2,042	0.29%
2023/05/15	1	56.90	1	57.90	58.00	0	2,035	0.00%
2023/05/12	2	57.10	0	0.00	57.30	2	2,025	0.10%
2023/05/11	1	56.30	4	57.13	57.10	-3	2,019	-0.15%
2023/05/10	0	0.00	2	56.50	56.60	-2	2,017	-0.10%
2023/05/09	4	56.10	1	56.20	55.60	3	2,016	0.15%
2023/05/08	2	56.90	2.2	56.93	56.70	-0.2	2,008	-0.01%
2023/05/05	4.3	57.47	8	57.08	57.20	-3.7	2,016	-0.18%
2023/05/04	3	55.83	0	0.00	55.90	3	1,990	0.15%
2023/05/03	2	56.60	0	0.00	56.20	2	1,992	0.10%
2023/05/02	3	56.60	1	56.70	56.70	2	1,993	0.10%
2023/04/28	5.2	57.27	3	57.70	57.10	2.2	2,016	0.11%
2023/04/27	11.2	56.59	8	56.41	56.80	3.2	1,931	0.16%
2023/04/26	13	55.18	20.1	56.19	57.70	-7.1	1,840	-0.38%
2023/04/25	0	0.00	5.1	52.21	52.50	-5.1	1,731	-0.29%
2023/04/24	2	53.45	0	0.00	53.40	2	1,730	0.12%
2023/04/21	1	53.60	0.2	54.50	53.70	0.9	1,723	0.05%
2023/04/20	5	54.78	5.1	54.81	54.40	-0.1	1,745	-0.01%
2023/04/19	0	56.10	0	0.00	55.60	0	1,760	0.00%
2023/04/18	5	56.02	0.1	55.90	55.50	5	1,777	0.28%
2023/04/17	6	56.70	5	56.36	56.60	1	1,776	0.06%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/13	3	56.43	0	0.00	56.10	3	1,774	0.17%
2023/04/12	3	57.00	1	57.20	57.30	2	1,756	0.11%
2023/04/11	1	57.20	1	57.50	57.20	0	1,755	0.00%
2023/04/10	1	57.30	1	58.00	57.50	0	1,755	0.00%
2023/04/07	1	57.50	0	0.00	57.60	1	1,774	0.06%
2023/04/06	3	57.83	8	57.78	57.70	-5	1,777	-0.28%
2023/03/31	8	58.30	2	58.30	58.30	6	1,797	0.33%
2023/03/30	1	57.60	1	58.00	57.60	0	1,807	0.00%
2023/03/29	2	57.30	0.6	57.42	57.10	1.5	1,808	0.08%
2023/03/28	6	57.97	7	57.61	57.50	-1	1,820	-0.05%
2023/03/27	1	59.30	2	59.30	59.00	-1	1,805	-0.06%
2023/03/24	5	58.84	5	59.02	58.80	0	1,817	0.00%
2023/03/23	13	59.48	5	59.62	59.30	8	1,837	0.44%
2023/03/22	2	59.30	3	59.13	59.20	-1	1,822	-0.05%
2023/03/21	10.1	59.46	1	58.80	58.80	9.1	1,819	0.50%
2023/03/20	2	60.30	3.1	60.36	59.80	-1.1	1,810	-0.06%
2023/03/17	8	59.43	7	59.57	59.60	1	1,828	0.05%
2023/03/16	3	58.63	3	59.23	59.10	0	1,827	0.00%
2023/03/15	4	59.53	5	59.86	58.80	-1	1,829	-0.05%
2023/03/14	0	0.00	2	59.75	59.50	-2	1,820	-0.11%
2023/03/13	22	59.75	39	59.13	59.80	-17	1,835	-0.93%
2023/03/10	44.2	61.64	41	60.97	60.90	3.2	1,881	0.17%
2023/03/09	28	61.24	59	61.20	61.30	-31	1,899	-1.63%
2023/03/08	65	60.45	49	61.07	61.50	16	1,828	0.87%
2023/03/07	16	56.39	15	56.89	59.00	1	1,585	0.06%
2023/03/06	0	0.00	1	53.10	53.70	-1	1,489	-0.07%
2023/03/03	4	53.30	4	53.10	53.50	0	1,479	0.00%
2023/03/02	8	51.70	1	51.50	51.70	7	1,447	0.48%
2023/03/01	22	51.95	16	52.15	52.70	6	1,421	0.42%
2023/02/24	8	51.14	10	50.52	50.70	-2	1,381	-0.14%
2023/02/23	11	50.53	12	50.50	50.70	-1	1,384	-0.07%
2023/02/22	1	49.85	40	49.89	49.85	-39	1,428	-2.73%
2023/02/21	38	50.13	2	50.03	50.20	36	1,466	2.46%
2023/02/20	11	49.71	11	49.80	49.80	0	1,532	0.00%
2023/02/17	1	49.45	1	49.40	49.40	0	1,547	0.00%
2023/02/16	7	49.61	2	49.58	49.60	5	1,545	0.32%
2023/02/15	2	50.40	3	49.93	49.50	-1	1,561	-0.06%
2023/02/14	2	50.45	1	50.40	50.20	1	1,554	0.06%
2023/02/13	1	50.00	0	0.00	50.20	1	1,562	0.06%
2023/02/10	12	50.03	1	50.00	50.00	11	1,564	0.70%
2023/02/09	2	50.50	0	0.00	50.10	2	1,570	0.13%
2023/02/08	5	50.17	3	50.20	50.10	2	1,577	0.13%
2023/02/07	0	0.00	1	49.40	49.70	-1	1,577	-0.06%
2023/02/06	1	48.85	6	49.04	48.90	-5	1,586	-0.32%
2023/02/03	6	50.44	2	49.66	49.50	4	1,621	0.25%
2023/02/02	2	50.40	8.1	50.27	50.30	-6.1	1,605	-0.38%
2023/02/01	5	49.33	3	49.38	49.35	2	1,575	0.13%
2023/01/31	5	49.09	2	49.05	49.10	3	1,562	0.19%
2023/01/30	19	49.06	10.1	49.14	48.80	8.9	1,547	0.58%
2023/01/13	5	47.13	6	46.78	46.60	-1	1,488	-0.07%
2023/01/12	1	48.10	1	47.95	48.10	0	1,466	0.00%
2023/01/11	1	48.20	5	48.51	48.05	-4	1,457	-0.27%
2023/01/10	7	48.11	2	48.18	48.30	5	1,453	0.34%
2023/01/09	3	47.44	2	47.53	47.75	1	1,424	0.07%
2023/01/06	1	46.35	10	46.50	47.35	-9	1,397	-0.64%
2023/01/05	10	45.85	10	46.45	45.45	0	1,383	0.00%
2023/01/04	10	46.05	10	46.35	46.05	0	1,368	0.00%
2022/12/30	0	0.00	2	46.15	45.60	-2	1,364	-0.15%
2022/12/29	16	45.38	1	45.40	45.50	15	1,368	1.10%
2022/12/28	0	0.00	7	47.00	46.30	-7	1,386	-0.50%
2022/12/27	1	47.75	5	47.45	47.45	-4	1,390	-0.29%
2022/12/26	5	47.00	0	0.00	47.15	5	1,372	0.36%
2022/12/23	3	46.93	0	47.20	46.95	3	1,367	0.22%
2022/12/21	1	45.35	2	45.63	45.55	-1	1,354	-0.07%
2022/12/20	1	45.50	0	0.00	45.10	1	1,357	0.07%
2022/12/16	0	0.00	3	48.50	48.20	-3	1,347	-0.22%
2022/12/15	1	48.85	2	47.55	48.90	-1	1,332	-0.08%
2022/12/12	1	47.00	0	0.00	46.95	1	1,299	0.08%
2022/12/09	1	49.20	0	0.00	48.30	1	1,286	0.08%
2022/12/05	4	50.00	7	49.97	50.40	-3	1,247	-0.24%
2022/12/02	11	51.13	8.2	50.46	49.95	2.8	1,236	0.23%
2022/12/01	8	49.64	7	49.66	50.80	1	1,156	0.09%
2022/11/30	2	48.55	3	48.70	48.60	-1	1,165	-0.09%
2022/11/29	0	0.00	1	48.50	48.60	-1	1,183	-0.08%
2022/11/28	4	48.61	0	0.00	48.45	4	1,186	0.34%
2022/11/25	0	0.00	0.2	47.85	47.80	-0.2	1,193	-0.02%
2022/11/24	0	0.00	5	48.15	48.40	-5	1,203	-0.42%
2022/11/23	0	0.00	5	48.10	47.35	-5	1,216	-0.41%
2022/11/22	1	47.65	0	0.00	47.45	1	1,226	0.08%
2022/11/21	0	0.00	10	47.73	47.70	-10	1,250	-0.80%
2022/11/18	2.2	49.26	3	48.70	48.10	-0.8	1,281	-0.06%
2022/11/17	1	48.45	1	48.75	48.85	0	1,283	0.00%
2022/11/16	7	48.03	11	47.91	48.80	-4	1,288	-0.31%
2022/11/15	4	45.73	6	45.78	46.35	-2	1,231	-0.16%
2022/11/10	0	0.00	11	45.19	45.10	-11	1,238	-0.89%
2022/11/09	3	45.10	2	45.05	45.00	1	1,260	0.08%
2022/11/08	3	44.72	7	45.20	44.60	-4	1,272	-0.31%
2022/11/07	6	44.88	5	44.60	44.70	1	1,299	0.08%
2022/11/04	4	44.36	1	44.50	44.40	3	1,305	0.23%
2022/11/03	7	43.99	3.1	42.56	44.15	3.9	1,328	0.30%
2022/11/02	2	43.33	8	43.01	43.00	-6	1,313	-0.46%
2022/11/01	14	42.15	16	42.31	42.70	-2	1,313	-0.15%
2022/10/31	2	40.23	6	40.42	40.70	-4	1,301	-0.31%
2022/10/28	1	39.85	0	0.00	39.55	1	1,356	0.07%
2022/10/27	0	0.00	1	38.40	39.50	-1	1,410	-0.07%
2022/10/25	5	38.40	4	38.78	38.30	1	1,583	0.06%
2022/10/24	3	39.48	0	0.00	39.00	3	1,620	0.19%
2022/10/21	5	38.95	0	0.00	39.05	5	1,626	0.31%
2022/10/13	10	37.70	1	37.35	36.35	9	1,676	0.54%
2022/10/11	0	0.00	2	38.15	38.00	-2	1,695	-0.12%
2022/10/07	0	0.00	2	39.98	40.30	-2	1,712	-0.12%
2022/10/06	2	40.63	0	0.00	40.30	2	1,724	0.12%
2022/09/28	5	38.86	9	38.02	37.00	-4	1,869	-0.21%
2022/09/26	5	39.00	0	0.00	38.15	5	1,932	0.26%
2022/09/23	1	41.00	0	0.00	40.80	1	1,961	0.05%
2022/09/21	0	0.00	6	40.60	40.30	-6	2,050	-0.29%
2022/09/20	5	40.80	3	41.20	40.80	2	2,084	0.10%
2022/09/16	1	41.20	0	0.00	41.05	1	2,162	0.05%
2022/09/15	1	42.30	1	41.70	41.70	0	2,217	0.00%
2022/09/14	0	0.00	1	40.70	42.00	-1	2,268	-0.04%
2022/09/13	6	42.80	0	0.00	41.70	6	2,343	0.26%
2022/09/08	1.1	41.65	0	0.00	41.70	1.1	2,435	0.04%
2022/09/07	13	41.89	2	41.60	41.85	11	2,508	0.44%
2022/09/06	0	42.00	4	43.08	42.85	-4	2,552	-0.16%
2022/09/05	1	46.05	1	47.40	45.55	0	2,584	0.00%
2022/09/02	2	48.45	1	47.80	47.75	1	2,687	0.04%
2022/09/01	2	48.78	1	48.20	48.00	1	2,817	0.04%
2022/08/31	8	49.56	0	0.00	49.70	8	2,912	0.27%
2022/08/30	2	49.35	1	49.40	50.20	1	3,111	0.03%
2022/08/29	1	47.65	15	47.60	47.90	-14	3,183	-0.44%
2022/08/26	4	49.89	9	49.99	49.35	-5	3,220	-0.16%
2022/08/25	2	50.20	19	49.83	49.55	-17	3,409	-0.50%
2022/08/24	4	49.31	14	49.31	50.20	-10	3,425	-0.29%
2022/08/23	5	48.52	9	48.14	49.20	-4	3,479	-0.11%
2022/08/22	0	0.00	1	47.80	47.85	-1	3,529	-0.03%
2022/08/18	0	0.00	0.1	47.55	47.70	-0.1	3,931	0.00%
2022/08/17	0	0.00	4	47.59	47.20	-4	4,030	-0.10%
2022/08/16	0	0.00	1	48.15	47.10	-1	4,093	-0.02%
2022/08/15	4.2	47.02	3	46.60	47.35	1.2	4,152	0.03%
2022/08/12	12	45.81	4	45.81	46.15	8	4,218	0.19%
2022/08/11	0	0.00	4	44.41	44.20	-4	4,348	-0.09%
2022/08/10	1	43.50	10	43.61	43.45	-9	4,540	-0.20%
2022/08/09	2	44.75	3	44.65	44.75	-1	4,767	-0.02%
2022/08/08	8	44.41	6	44.70	45.20	2	4,907	0.04%
2022/08/05	10	45.62	11	45.70	45.15	-1	5,015	-0.02%
2022/08/04	57	44.40	54	44.47	44.70	3	5,250	0.06%
2022/08/03	13	47.53	15	47.62	47.05	-2	5,293	-0.04%
2022/08/02	67	49.45	35	49.51	48.80	32	5,389	0.59%
2022/08/01	6	47.90	4	47.74	47.50	2	5,402	0.04%
2022/07/29	23	45.87	27	46.54	47.60	-4	5,663	-0.07%
2022/07/28	2	46.38	7	45.79	44.80	-5	5,750	-0.09%
2022/07/27	0	0.00	2	44.68	45.70	-2	5,807	-0.03%
2022/07/26	1	45.85	9	45.16	44.60	-8	5,943	-0.13%
2022/07/25	5	46.00	0	0.00	46.20	5	6,159	0.08%
2022/07/22	0	0.00	3	46.35	46.10	-3	6,368	-0.05%
2022/07/21	5	46.45	1	46.20	46.85	4	6,439	0.06%
2022/07/20	7	47.07	7	47.34	46.60	0	6,427	0.00%
2022/07/19	4	46.08	0	0.00	46.40	4	6,413	0.06%
2022/07/18	2	46.10	0	0.00	46.05	2	6,404	0.03%
2022/07/15	4	44.74	0	0.00	45.20	4	6,388	0.06%
2022/07/14	1	42.95	2	43.58	43.75	-1	6,369	-0.02%
2022/07/12	5	43.23	0	0.00	41.15	5	6,343	0.08%
2022/07/11	1	46.10	8	46.28	45.70	-7	6,313	-0.11%
2022/07/08	6	48.05	3	48.13	47.30	3	6,280	0.05%
2022/07/07	11	47.56	3	47.43	47.70	8	6,250	0.13%
2022/07/06	14	48.13	7	47.87	46.20	7	6,231	0.11%
2022/07/05	19	47.93	12	48.28	48.00	7	6,193	0.11%
2022/07/01	11	47.18	20	46.39	45.00	-9	6,141	-0.15%
2022/06/30	4	47.35	12	47.93	47.10	-8	6,103	-0.13%
2022/06/29	13	49.37	35	49.27	49.90	-22	6,060	-0.36%
2022/06/28	4	51.43	6	50.53	50.50	-2	6,005	-0.03%
2022/06/27	15	52.30	13	51.88	52.30	2	5,965	0.03%
2022/06/24	9	52.31	16.1	51.93	50.70	-7.1	5,931	-0.12%
2022/06/23	15	53.62	14	53.19	52.40	1	5,880	0.02%
2022/06/22	12.1	55.09	11	54.57	53.90	1.1	5,819	0.02%
2022/06/21	23	54.57	25.4	54.05	54.90	-2.4	5,761	-0.04%
2022/06/20	13	53.39	11	52.58	51.70	2	5,676	0.04%
2022/06/17	8	53.64	14	53.05	54.40	-6	5,617	-0.11%
2022/06/16	6.2	56.01	7	54.26	53.30	-0.8	5,554	-0.01%
2022/06/15	17	54.99	10.1	54.84	55.00	6.9	5,455	0.13%
2022/06/14	31.2	55.36	27.2	55.15	55.40	4.1	5,394	0.08%
2022/06/13	31	55.07	26	55.89	56.20	5	5,283	0.09%
2022/06/10	58.2	55.86	55	55.88	55.20	3.1	5,155	0.06%
2022/06/09	28	54.13	32	54.03	55.40	-4	5,019	-0.08%
2022/06/08	60.1	54.27	73	54.28	53.60	-12.9	4,909	-0.26%
2022/06/07	24.1	52.42	34	52.59	52.30	-10	4,699	-0.21%
2022/06/06	15.1	51.11	7	50.97	51.00	8.1	4,604	0.17%
2022/06/02	64	53.58	124	53.07	52.30	-60	4,555	-1.32%	大賣/
2022/06/01	27	52.12	4	51.45	52.40	23	4,328	0.53%
2022/05/31	45	51.92	41	51.22	52.00	4	4,255	0.09%
2022/05/30	37	50.88	35	50.63	50.40	2	4,136	0.05%
2022/05/27	91	51.59	91	51.81	50.60	0	4,034	0.00%
2022/05/26	27	49.38	19	49.32	49.15	8	3,668	0.22%
2022/05/25	62	49.42	37	49.39	49.90	25	3,593	0.70%
2022/05/24	47	48.63	31	48.30	48.30	16	3,476	0.46%
2022/05/23	23	48.11	26	47.85	47.70	-3	3,390	-0.09%
2022/05/20	22	49.47	28	49.38	48.85	-6	3,293	-0.18%
2022/05/19	42	48.17	46	48.68	49.80	-4	3,193	-0.12%
2022/05/18	51	51.78	38	51.48	51.10	13	3,022	0.43%
2022/05/17	73	49.11	82	49.94	52.00	-9	2,805	-0.32%
2022/05/16	42	47.75	40	47.70	47.30	2	2,533	0.08%
2022/05/13	59	46.53	75	46.19	46.50	-16	2,376	-0.67%
2022/05/12	104.1	47.60	110	47.29	46.45	-5.9	2,246	-0.26%	大買/大賣/
2022/05/11	29	46.26	17	46.03	47.00	12	1,980	0.61%
2022/05/10	83	45.46	82	45.48	47.00	1	1,874	0.05%
2022/05/09	45	47.16	60	46.12	44.50	-15	1,717	-0.87%
2022/05/06	64	47.06	57	47.23	49.00	7	1,562	0.45%
2022/05/05	14	46.46	15	46.82	47.95	-1	1,262	-0.08%
2022/05/04	31	42.99	31	42.94	43.60	0	1,136	0.00%
2022/05/03	52	43.49	42	43.56	43.60	10	1,068	0.94%
2022/04/29	104	43.98	85	42.34	42.10	19	924	2.06%	大買/
2022/04/28	68	40.84	36.1	41.95	43.35	31.9	694	4.59%
2022/04/27	4	38.75	11.1	39.08	39.45	-7.1	478	-1.48%
2022/04/26	3	35.53	0	0.00	35.90	3	393	0.76%
2022/04/25	1	36.00	1	35.80	35.10	0	390	0.00%
2022/04/21	2	37.30	0	0.00	37.00	2	383	0.52%
2022/04/20	0	0.00	1	36.50	36.55	-1	377	-0.26%
2022/04/19	0	0.00	0	36.65	36.80	0	375	0.00%
2022/04/18	2	36.78	0	36.79	36.55	2	373	0.53%
2022/04/15	0	0.00	1	35.70	37.00	-1	364	-0.27%
2022/04/14	0	36.20	0	0.00	36.00	0	355	0.00%
2022/04/13	0	0.00	6	35.79	36.20	-6	349	-1.71%
2022/04/12	1	36.00	1	36.00	35.40	0	344	0.00%
2022/04/11	7	35.86	3	35.70	35.70	4	334	1.19%
2022/04/08	2	35.50	0	0.00	35.70	2	319	0.63%
2022/04/07	6	35.37	8	35.26	34.60	-2	304	-0.64%
2022/04/06	0	0.00	2	34.08	34.80	-2	275	-0.73%
2022/04/01	0	0.00	6	33.91	33.90	-6	272	-2.20%
2022/03/31	0	0.00	1	34.05	34.05	-1	276	-0.36%
2022/03/30	3	33.90	0	0.00	33.80	3	279	1.08%
2022/03/29	2	33.95	0	0.00	33.65	2	277	0.72%
2022/03/28	4	33.56	2	33.35	33.95	2	276	0.72%
2022/03/25	1	34.00	0	0.00	33.75	1	278	0.36%
2022/03/24	1	33.60	0	0.00	33.75	1	276	0.36%
2022/03/23	3	33.82	0	0.00	33.65	3	275	1.10%
2022/03/22	0	0.00	1	33.50	33.75	-1	273	-0.37%
2022/03/21	1	33.35	0	0.00	33.30	1	268	0.37%
2022/03/18	0	0.00	1	33.25	32.95	-1	268	-0.37%
2022/03/16	1	32.85	4	32.73	33.00	-3	265	-1.13%
2022/03/15	4	32.83	4	32.80	32.65	0	264	0.00%
2022/03/14	3	33.72	1	33.50	33.50	2	260	0.77%
2022/03/11	4	33.35	3	33.45	33.40	1	253	0.39%
2022/03/10	8	33.13	10	33.24	32.85	-2	245	-0.81%
2022/03/08	0	0.00	2	31.75	31.30	-2	225	-0.89%
2022/03/02	0	0.00	1	31.35	31.50	-1	227	-0.44%
2022/03/01	0	0.00	1	31.55	31.55	-1	229	-0.44%
2022/02/24	0	0.00	6	31.32	30.80	-6	238	-2.52%
2022/02/23	0	0.00	2	31.55	31.55	-2	248	-0.81%
2022/02/22	0	0.00	4	31.46	31.35	-4	254	-1.57%
2022/02/21	1	31.95	0	0.00	31.85	1	271	0.37%
2022/02/17	1	31.75	0	0.00	31.65	1	302	0.33%
2022/02/16	6	32.04	0	0.00	31.90	6	319	1.88%
2022/02/14	1	31.40	0	0.00	31.50	1	324	0.31%
2022/02/11	0	0.00	2	31.70	31.85	-2	345	-0.58%
2022/02/07	0.1	29.92	3	29.80	30.10	-2.9	353	-0.83%
2022/01/24	3	29.47	0	0.00	29.70	3	367	0.82%
2022/01/21	0	30.30	1	30.10	29.90	-1	366	-0.27%
2022/01/19	0	0.00	7	30.85	30.55	-7	364	-1.92%
2022/01/18	2	31.00	0	0.00	31.00	2	369	0.54%
2022/01/17	7	30.81	0	0.00	30.85	7	369	1.90%
2022/01/13	0	30.70	0	0.00	31.35	0	362	0.00%
2022/01/07	1	31.80	0	0.00	31.60	1	356	0.28%
2022/01/04	0	0.00	2	31.85	31.85	-2	351	-0.57%
2022/01/03	0	0.00	1	32.20	31.80	-1	350	-0.29%
2021/12/28	0	0.00	8.3	32.20	32.00	-8.3	355	-2.33%
2021/12/27	10	31.81	0	0.00	31.95	10	355	2.81%
2021/12/20	0	0.00	1	30.85	30.75	-1	359	-0.28%
2021/12/15	2	31.20	0	0.00	31.15	2	365	0.55%
2021/12/10	0	0.00	1	31.70	31.60	-1	376	-0.27%
2021/12/09	0	0.00	2	32.15	31.75	-2	379	-0.53%
2021/12/06	0	0.00	1	32.50	32.55	-1	403	-0.25%
2021/12/02	1	31.55	0	0.00	31.55	1	434	0.23%
2021/11/30	4	31.60	0	0.00	31.65	4	499	0.80%
2021/11/24	0	0.00	1	32.40	32.50	-1	711	-0.14%
2021/11/22	0	0.00	5	33.10	32.90	-5	713	-0.70%
2021/11/19	1	32.25	0	0.00	32.35	1	702	0.14%
2021/11/18	5	33.03	2	32.95	32.65	3	701	0.43%
2021/11/17	2	33.53	0	0.00	33.40	2	685	0.29%
2021/11/16	0	0.00	2	32.95	33.45	-2	669	-0.30%
2021/11/15	1.1	33.05	0	0.00	32.85	1.1	656	0.17%
2021/11/10	7.1	32.49	15	32.33	32.20	-7.9	647	-1.22%
2021/11/09	1	31.40	0	0.00	31.00	1	629	0.16%
2021/11/05	0	0.00	2	31.80	31.90	-2	638	-0.31%
2021/11/04	6	31.90	2	31.95	31.95	4	638	0.62%
2021/11/03	2	31.70	0	0.00	31.65	2	642	0.31%
2021/11/02	8	31.71	0	0.00	31.40	8	674	1.19%
2021/11/01	0	0.00	4.1	30.70	30.80	-4.1	684	-0.60%
2021/10/29	4	30.70	7.1	30.59	30.30	-3.1	737	-0.42%
2021/10/21	0.2	30.25	0	0.00	29.75	0.2	771	0.03%
2021/10/20	5	30.49	0	0.00	30.05	5	777	0.64%
2021/10/19	0	0.00	0.5	30.00	30.10	-0.5	792	-0.07%
2021/10/15	5	29.75	0	0.00	29.90	5	812	0.62%
2021/10/04	0	0.00	6	29.22	28.60	-6	864	-0.69%
2021/10/01	1	30.50	0	0.00	29.85	1	863	0.12%
2021/09/29	2	31.20	0	0.00	30.90	2	860	0.23%
2021/09/23	0	0.00	0.1	31.60	31.85	-0.1	851	-0.01%
2021/09/16	1	32.40	0	32.30	32.55	1	840	0.12%
2021/09/15	1	32.80	0	0.00	32.90	1	833	0.12%
2021/09/13	1	33.00	1	33.20	33.00	0	827	0.00%
2021/09/10	0	0.00	4	33.95	33.85	-4	822	-0.49%
2021/09/09	0	0.00	1	32.50	33.95	-1	815	-0.12%
2021/09/08	0	0.00	32	33.12	32.65	-32	801	-3.99%
2021/09/07	2	34.05	0	0.00	33.70	2	791	0.25%
2021/09/06	34	34.84	25	33.98	34.00	9	766	1.17%
2021/09/03	26.1	33.84	11	33.50	34.85	15.1	729	2.07%
2021/09/02	5	33.90	4	34.19	33.10	1	698	0.14%
2021/09/01	24	34.44	31	34.20	34.30	-7	643	-1.09%
2021/08/31	29	33.53	45	33.51	34.00	-16	600	-2.66%
2021/08/30	19	32.30	30	32.58	33.95	-11	550	-2.00%
2021/08/27	7	30.26	0	0.00	30.90	7	477	1.47%
2021/08/26	13	30.27	8	30.00	29.95	5	469	1.07%
2021/08/25	12	30.25	5	30.03	30.10	7	467	1.50%
2021/08/24	1	30.60	0	0.00	29.80	1	466	0.21%
2021/08/23	2	30.13	0	0.00	30.30	2	462	0.43%
2021/08/20	10	29.74	0	0.00	29.50	10	460	2.17%
2021/08/19	0	0.00	3	29.60	29.40	-3	459	-0.65%
2021/08/16	0	0.00	7	29.95	30.25	-7	452	-1.55%
2021/08/13	3	31.17	3	30.97	30.10	0	444	0.00%
2021/08/12	4	30.73	1	31.20	31.40	3	440	0.68%
2021/08/11	1	30.15	4	30.64	30.30	-3	438	-0.68%
2021/08/09	3	31.57	4	31.28	31.20	-1	432	-0.23%
2021/08/06	5	33.20	2	32.95	32.45	3	425	0.71%
2021/08/05	2	31.70	10.1	32.04	32.80	-8.1	397	-2.04%
2021/08/04	21	32.72	18	32.35	31.55	3	389	0.77%
2021/08/03	1	31.20	0	0.00	31.55	1	342	0.29%
2021/08/02	10	30.97	0.5	30.73	31.05	9.5	336	2.82%
2021/07/29	5	29.05	1	28.90	29.05	4	326	1.22%
2021/07/28	0	0.00	2	29.50	29.75	-2	327	-0.61%
2021/07/27	1.4	31.23	1	30.85	30.50	0.4	333	0.12%
2021/07/26	0	0.00	3	31.35	31.35	-3	338	-0.89%
2021/07/23	6	32.08	2	31.60	31.35	4	346	1.15%
2021/07/22	2	31.63	2	31.25	31.95	0	340	0.00%
2021/07/21	2	30.15	0	0.00	30.10	2	328	0.61%
2021/07/19	0	0.00	2.1	30.24	30.55	-2.1	348	-0.59%
2021/07/15	2	30.33	0	0.00	30.35	2	369	0.54%
2021/07/14	1.1	30.77	0	0.00	30.50	1.1	378	0.29%
2021/07/13	2	30.80	0	0.00	30.95	2	376	0.53%
2021/07/12	0	0.00	6	30.63	30.35	-6	371	-1.61%
2021/07/09	0	0.00	11	29.05	29.20	-11	367	-3.00%
2021/07/08	0	0.00	0	29.30	28.90	0	383	0.00%
2021/07/07	1	29.10	1	29.10	28.85	0	402	0.00%
2021/07/05	0	0.00	1	28.85	28.95	-1	462	-0.22%
2021/07/02	0	0.00	2	28.10	28.10	-2	488	-0.41%
2021/07/01	1	28.60	1	28.55	28.10	0	531	0.00%
2021/06/24	1	28.00	0	0.00	28.10	1	807	0.12%
2021/06/21	0	0.00	14	28.00	27.90	-14	814	-1.72%
2021/06/10	0	0.00	1	28.00	27.80	-1	822	-0.12%
2021/06/08	0	0.00	20	27.76	27.90	-20	826	-2.42%
2021/06/07	24	29.24	0	0.00	27.80	24	828	2.90%
2021/06/02	1	27.80	19	27.68	28.00	-18	826	-2.18%
2021/05/26	0	0.00	1	27.20	27.10	-1	849	-0.12%
2021/05/21	0	0.00	2	25.80	26.15	-2	889	-0.22%
2021/05/20	1	26.00	0	0.00	25.75	1	896	0.11%
2021/05/18	0	0.00	8	25.13	25.85	-8	897	-0.89%
2021/05/17	8.1	24.57	13	24.75	24.00	-5	896	-0.55%
2021/05/14	0	26.45	0	0.00	26.15	0	891	0.00%
2021/05/13	0	0.00	2	25.63	26.45	-2	886	-0.23%
2021/05/12	28	26.66	26	25.91	26.55	2	880	0.23%
2021/05/11	5	28.32	0	0.00	28.05	5	867	0.58%
2021/05/07	0.1	30.20	0	0.00	30.10	0.1	867	0.01%
2021/05/06	10	29.64	0	0.00	29.25	10	866	1.15%
2021/05/05	6	29.75	3	29.53	29.30	3	864	0.35%
2021/05/04	7	28.94	8	29.04	29.05	-1	868	-0.11%
2021/05/03	1	31.35	4	31.60	31.00	-3	864	-0.35%
2021/04/29	0	0.00	8	33.45	33.20	-8	859	-0.93%
2021/04/28	7.1	32.90	2	33.40	33.30	5.1	852	0.60%
2021/04/27	0	0.00	1	33.45	33.40	-1	846	-0.12%
2021/04/26	12	34.15	4	34.73	33.75	8	845	0.95%
2021/04/23	8	32.93	7	32.99	32.80	1	822	0.12%
2021/04/22	6	33.53	5	32.71	32.90	1	820	0.12%
2021/04/21	20	34.05	11	34.31	34.00	9	805	1.12%
2021/04/20	7	34.01	2	33.75	34.00	5	797	0.63%
2021/04/19	6.1	33.12	1	33.20	33.25	5.1	788	0.65%
2021/04/16	1	33.30	1	33.55	33.75	0	776	0.00%
2021/04/15	16	32.31	4	32.45	32.30	12	769	1.56%
2021/04/14	0	0.00	2.1	31.81	32.05	-2.1	764	-0.27%
2021/04/13	2	32.40	1	32.80	32.10	1	753	0.13%
2021/04/12	3.1	33.27	1.1	33.27	33.10	2	743	0.27%
2021/04/09	13.1	34.70	3.1	35.22	34.10	10	724	1.38%
2021/04/08	17	34.83	10	35.00	34.65	7	684	1.02%
2021/04/07	4	35.16	19	34.83	34.95	-15	655	-2.29%
2021/04/06	22.1	35.58	9	35.83	36.15	13.1	614	2.13%
2021/04/01	2	33.23	1	33.35	33.35	1	479	0.21%
2021/03/31	0	0.00	1	30.25	30.35	-1	360	-0.28%
2021/03/29	0	0.00	3	29.88	29.80	-3	355	-0.84%
2021/03/25	2	29.30	0	0.00	29.35	2	357	0.56%
2021/03/24	2	29.88	0	0.00	29.75	2	360	0.55%
2021/03/22	0	0.00	3	29.80	29.65	-3	359	-0.84%
2021/03/16	0	0.00	2	29.33	29.20	-2	403	-0.50%
2021/03/15	0	0.00	2	29.15	29.50	-2	421	-0.47%
2021/03/09	0	0.00	10	28.16	28.20	-10	448	-2.23%
2021/03/08	9	28.70	25	28.31	28.25	-16	456	-3.51%
2021/03/05	3	28.73	5	28.90	28.70	-2	458	-0.44%
2021/03/04	1	29.30	5	29.10	29.00	-4	463	-0.86%
2021/03/03	1	29.25	0	0.00	29.25	1	462	0.22%
2021/02/26	2	30.00	9.1	29.94	29.80	-7.1	464	-1.53%
2021/02/25	0.1	31.00	28	30.61	30.60	-27.9	481	-5.79%
2021/02/24	10	29.25	2	29.10	29.20	8	470	1.70%
2021/02/22	3	29.38	3	29.27	29.40	0	488	0.00%
2021/02/19	1	29.00	4	28.95	29.00	-3	489	-0.61%
2021/02/18	13	28.92	0	0.00	28.70	13	501	2.59%
2021/02/17	10	28.10	0	0.00	28.65	10	510	1.96%
2021/02/05	25	27.75	0	0.00	27.65	25	506	4.94%
2021/01/29	2	28.25	2	28.25	27.95	0	513	0.00%
2021/01/28	8	28.79	9	28.29	28.40	-1	508	-0.20%
2021/01/27	7	29.23	7	29.00	28.95	0	508	0.00%
2021/01/26	20	29.35	12	29.36	29.00	8	504	1.59%
2021/01/25	1	29.20	20	28.85	29.00	-19	495	-3.84%
2021/01/22	10	28.64	5	28.51	28.80	5	486	1.03%
2021/01/21	4	28.45	7	28.50	28.30	-3	480	-0.62%
2021/01/20	11	28.37	0	0.00	28.00	11	474	2.32%
2021/01/18	1	27.75	0	0.00	27.75	1	473	0.21%
2021/01/14	2	28.43	0	0.00	28.20	2	468	0.43%
2021/01/13	0	0.00	2	27.95	28.05	-2	466	-0.43%
2021/01/12	1	28.20	0	0.00	27.90	1	464	0.22%
2021/01/11	0	0.00	1	27.60	27.90	-1	460	-0.22%
2021/01/06	2	28.40	0	0.00	27.95	2	450	0.44%
2021/01/05	2	29.33	0	0.00	28.55	2	441	0.45%
2021/01/04	5	29.36	1	29.20	29.40	4	430	0.93%
2020/12/28	1	29.95	1	29.50	29.55	0	418	0.00%
2020/12/25	5	29.57	0	0.00	29.45	5	414	1.21%
2020/12/22	1	28.50	0	0.00	28.20	1	400	0.25%
2020/12/21	0	0.00	1	28.70	29.00	-1	395	-0.25%
2020/12/17	0	0.00	1	29.00	29.25	-1	387	-0.26%
2020/12/16	1	28.80	0	0.00	29.20	1	381	0.26%
2020/12/15	1	28.55	2	28.65	28.30	-1	376	-0.27%
2020/12/14	5	29.75	121	29.88	29.70	-116	364	-31.86%	大賣/鉅額交易
2020/12/11	1	28.35	0	0.00	29.30	1	353	0.28%
2020/12/10	3	29.35	2	29.85	29.00	1	341	0.29%
2020/12/09	112	29.40	0	0.00	29.50	112	321	34.87%	大買/鉅額交易
2020/12/07	2	28.10	0	0.00	27.95	2	296	0.68%
2020/12/04	0	0.00	1	28.30	28.30	-1	279	-0.36%
2020/12/02	0	0.00	1	28.20	28.20	-1	269	-0.37%
2020/11/30	0	0.00	1	27.70	27.60	-1	261	-0.38%
2020/11/27	0	0.00	1	27.30	27.40	-1	253	-0.40%
2020/11/25	3	27.03	12	27.27	27.10	-9	250	-3.59%
2020/11/24	3	27.97	0	0.00	27.60	3	240	1.25%
2020/11/23	2	27.20	0	0.00	27.30	2	211	0.95%
2020/11/19	0	0.00	3	26.13	26.00	-3	170	-1.76%
2020/11/18	12	26.07	0	0.00	25.90	12	161	7.42%
2020/11/17	1	25.65	1	26.00	26.30	0	154	0.00%
2020/11/16	0	0.00	1	25.30	25.40	-1	142	-0.70%
2020/11/11	0	0.00	1	24.45	24.80	-1	140	-0.71%
2020/11/09	0	0.00	1	24.05	24.35	-1	134	-0.74%
2020/11/06	0	0.00	1	24.05	24.00	-1	132	-0.76%
2020/10/26	0	24.05	0.1	24.30	24.20	-0.1	152	-0.05%
2020/10/12	0	0.00	1	23.40	23.55	-1	223	-0.45%
2020/10/08	1	23.60	0	0.00	23.50	1	226	0.44%
2020/09/25	0.1	22.70	0	0.00	22.50	0.1	271	0.04%
2020/09/17	1	23.95	0	0.00	23.90	1	284	0.35%
2020/09/14	0	0.00	1	23.75	23.90	-1	310	-0.32%
2020/08/12	0	0.00	1	23.90	23.80	-1	327	-0.31%
2020/08/11	1	24.00	0	0.00	24.05	1	327	0.31%
2020/08/10	0	0.00	2	24.73	24.65	-2	325	-0.61%
2020/08/07	2	24.50	0	0.00	24.45	2	326	0.61%
2020/08/04	1	23.50	0	0.00	23.60	1	322	0.31%
2020/07/28	2	24.45	0	0.00	23.65	2	333	0.60%
2020/07/27	2	25.55	0	0.00	25.50	2	320	0.62%
2020/07/24	2	26.00	0	0.00	25.65	2	315	0.63%
2020/07/22	0	0.00	4	25.80	25.80	-4	302	-1.32%
2020/07/17	0	0.00	2	25.85	25.65	-2	286	-0.70%
2020/07/15	1	25.50	0	0.00	25.45	1	285	0.35%
2020/07/14	2	25.75	0	0.00	25.75	2	290	0.69%
2020/07/13	1	25.65	0	0.00	25.75	1	289	0.35%
2020/07/06	2	25.10	0	0.00	25.10	2	271	0.74%
2020/06/23	0	0.00	1	24.40	24.50	-1	276	-0.36%
2020/06/08	1	24.50	0	0.00	24.45	1	319	0.31%
2020/05/25	0	0.00	20	24.00	24.10	-20	331	-6.04%
2020/05/20	1	23.45	1	23.60	23.50	0	327	0.00%
2020/05/14	20	23.80	0	0.00	23.75	20	324	6.16%
2020/05/08	0	0.00	9	24.45	24.50	-9	324	-2.77%
2020/05/06	0	0.00	1	24.00	24.05	-1	312	-0.32%
2020/04/30	9	24.05	0	0.00	24.10	9	306	2.94%
2020/04/29	1	23.95	5	23.90	24.00	-4	306	-1.31%
2020/04/27	5	23.85	0	0.00	23.85	5	311	1.61%
2020/04/23	1	23.95	0	0.00	23.60	1	333	0.30%
2020/04/22	0	0.00	2	23.05	23.25	-2	333	-0.60%
2020/04/17	2	24.00	0	0.00	23.75	2	327	0.61%
2020/04/14	0	0.00	1	23.35	23.30	-1	321	-0.31%
2020/04/07	1	22.35	0	0.00	22.30	1	316	0.32%
2020/03/26	1	21.30	0	0.00	21.35	1	303	0.33%
2020/03/24	0	0.00	4	20.30	20.55	-4	299	-1.33%
2020/03/23	4	19.58	0	0.00	19.50	4	301	1.33%
2020/03/04	0	0.00	1	25.00	25.20	-1	403	-0.25%
2020/02/03	1	24.60	0	0.00	25.30	1	693	0.14%
2019/12/26	18	27.65	0	0.00	28.05	18	637	2.82%
2019/12/13	2	29.20	8	28.84	28.40	-6	615	-0.98%
2019/11/22	1	27.00	0	0.00	26.95	1	595	0.17%
2019/11/18	0	0.00	1	27.35	27.30	-1	597	-0.17%
2019/11/11	3	28.20	0	0.00	27.60	3	584	0.51%
2019/11/07	2	29.00	0	0.00	28.90	2	554	0.36%
2019/11/06	2	29.73	6	29.47	29.10	-4	519	-0.77%
2019/11/05	0	0.00	2	29.70	29.70	-2	442	-0.45%
2019/11/04	0	0.00	2	27.00	27.00	-2	340	-0.59%
2019/10/31	2	26.68	0	0.00	26.85	2	363	0.55%
2019/10/29	0	0.00	1	27.10	26.90	-1	373	-0.27%
2019/10/25	1	26.55	0	0.00	26.70	1	393	0.25%
2019/10/24	4	26.45	0	0.00	26.65	4	431	0.93%
2019/10/23	0	0.00	2	26.50	26.55	-2	465	-0.43%
2019/10/17	0	0.00	14	26.70	26.55	-14	557	-2.51%
2019/10/16	0	0.00	1	26.10	25.70	-1	553	-0.18%
2019/10/09	1	25.30	0	0.00	25.60	1	559	0.18%
2019/09/18	1	26.90	0	0.00	26.95	1	548	0.18%
2019/09/17	0	0.00	2	26.90	26.90	-2	546	-0.37%
2019/09/06	2	27.15	0	0.00	26.55	2	545	0.37%
2019/09/04	11	27.79	0	0.00	27.80	11	543	2.02%
2019/08/30	0	0.00	1	27.25	27.05	-1	531	-0.19%
2019/08/29	14	27.28	10	28.03	26.85	4	518	0.77%
2019/08/27	1	25.80	0	0.00	25.70	1	393	0.25%
2019/08/26	0	0.00	1	25.75	25.70	-1	392	-0.25%
2019/08/21	0	0.00	1	26.10	26.60	-1	389	-0.26%
2019/08/07	1	25.00	0	0.00	25.00	1	362	0.28%
2019/08/06	0	0.00	1	25.00	25.70	-1	357	-0.28%
2019/08/01	2	27.00	10	27.13	26.80	-8	332	-2.40%
2019/07/31	0	0.00	10	27.00	27.00	-10	325	-3.07%
2019/07/29	0	0.00	1	27.75	27.80	-1	323	-0.31%
2019/07/26	0	0.00	9	28.06	28.20	-9	318	-2.83%
2019/07/25	5	27.11	3	27.07	27.00	2	283	0.71%
2019/05/09	0	0.00	1	24.55	24.80	-1	455	-0.22%
2019/05/08	0	0.00	1	25.80	25.75	-1	451	-0.22%
2019/05/06	2	25.83	0	0.00	26.00	2	449	0.44%
2019/04/30	0	0.00	3	26.10	26.10	-3	431	-0.69%
2019/04/18	1	27.65	1	27.15	27.00	0	414	0.00%
2019/04/17	7	27.63	56	26.15	27.50	-49	398	-12.31%
2019/04/16	0	0.00	10	25.80	25.80	-10	341	-2.93%
2019/04/15	0	0.00	18	26.03	25.90	-18	340	-5.29%
2019/04/12	0	0.00	6	25.88	25.80	-6	336	-1.78%
2019/04/11	0	0.00	22	26.27	25.75	-22	335	-6.56%
2019/04/10	0	0.00	11	26.17	26.15	-11	330	-3.33%
2019/04/09	1	25.70	20	25.71	25.70	-19	319	-5.94%
2019/04/08	0	0.00	73	25.47	25.50	-73	313	-23.25%
2019/04/03	0	0.00	10	24.93	24.85	-10	305	-3.28%
2019/03/29	7	24.32	0	0.00	24.55	7	300	2.33%
2019/03/27	10	24.63	0	0.00	24.55	10	302	3.31%
2019/03/25	1	24.85	0	0.00	24.95	1	302	0.33%
2019/03/15	10	24.88	0	0.00	25.10	10	297	3.36%
2019/03/14	60	25.01	0	0.00	24.90	60	296	20.22%
2019/03/13	52	25.27	0	0.00	25.30	52	298	17.39%
2019/03/12	84	25.36	2	25.45	25.25	82	306	26.78%
2019/03/08	0	0.00	5	24.15	24.25	-5	320	-1.56%
2019/03/07	7	25.07	10	25.50	25.00	-3	314	-0.95%
2019/03/04	2	25.85	0	0.00	26.10	2	305	0.66%
2019/02/27	24	26.70	7	26.78	26.45	17	301	5.65%
2019/02/26	0	0.00	2	26.45	26.50	-2	265	-0.75%
2019/02/21	3	25.95	0	0.00	26.10	3	241	1.24%
2019/02/18	0	0.00	2	23.80	23.70	-2	198	-1.01%
2019/02/15	0	0.00	1	23.70	23.60	-1	199	-0.50%
2019/02/14	1	23.50	0	0.00	23.55	1	198	0.50%
2019/02/13	2	23.05	0	0.00	23.20	2	196	1.02%
2018/12/13	0	0.00	2	23.55	23.70	-2	351	-0.57%
2018/12/05	2	25.00	0	0.00	24.80	2	391	0.51%
2018/12/04	0	0.00	3	25.80	25.90	-3	394	-0.76%
2018/12/03	3	25.70	0	0.00	25.40	3	413	0.73%
2018/11/29	0	0.00	1	24.65	24.60	-1	453	-0.22%
2018/11/28	1	24.35	0	0.00	24.30	1	490	0.20%
2018/10/17	0	0.00	10	24.35	24.00	-10	713	-1.40%
2018/10/16	0	0.00	10	23.90	23.85	-10	713	-1.40%
2018/10/12	0	0.00	4	22.28	23.25	-4	725	-0.55%
2018/10/09	0	0.00	20	24.68	24.60	-20	707	-2.83%
2018/10/08	0	0.00	2	25.05	25.05	-2	706	-0.28%
2018/10/05	2	26.55	2	25.70	25.70	0	704	0.00%
2018/10/04	22	27.05	10	27.57	26.85	12	687	1.74%
2018/10/01	0	0.00	1	29.80	30.20	-1	665	-0.15%
2018/09/20	1	30.50	0	0.00	30.70	1	675	0.15%
2018/09/18	11	31.51	1	31.80	30.80	10	669	1.49%
2018/09/12	1	29.80	0	0.00	30.05	1	665	0.15%
2018/09/10	0	0.00	1	30.30	30.20	-1	670	-0.15%
2018/09/07	8	32.50	0	0.00	31.90	8	660	1.21%
2018/09/06	16	33.67	0	0.00	33.50	16	642	2.49%
2018/09/05	22	35.09	15	35.46	34.55	7	636	1.10%
2018/09/04	4	34.26	1	35.25	35.25	3	612	0.49%
2018/09/03	3	33.82	6	33.53	32.90	-3	593	-0.51%
2018/08/30	0	0.00	1	32.75	32.60	-1	581	-0.17%
2018/08/29	0	0.00	2	32.30	33.05	-2	610	-0.33%
2018/08/28	11	32.49	11	32.21	32.10	0	668	0.00%
2018/08/22	2	30.13	0	0.00	30.55	2	655	0.31%
2018/08/21	2	30.35	0	0.00	30.20	2	658	0.30%
2018/08/17	6	30.80	0	0.00	30.40	6	675	0.89%
2018/08/10	16	31.65	2	31.25	31.40	14	677	2.07%
2018/08/09	12	30.23	10	31.60	31.60	2	649	0.31%
2018/08/02	0	0.00	2	29.20	28.85	-2	625	-0.32%
2018/07/16	1	31.00	0	0.00	31.00	1	823	0.12%
2018/06/14	0	0.00	2	35.70	35.20	-2	1,556	-0.13%
2018/06/13	1	36.00	1	36.90	35.80	0	1,617	0.00%
2018/06/08	0	0.00	2	36.50	35.85	-2	1,842	-0.11%
2018/06/07	2	37.00	4	37.70	36.80	-2	2,040	-0.10%
2018/06/06	8	37.27	0	0.00	37.35	8	2,090	0.38%
2018/06/05	0	0.00	3	38.55	38.40	-3	2,057	-0.15%
2018/06/04	2	35.10	0	0.00	35.05	2	1,988	0.10%
2018/05/31	0	0.00	4	33.95	33.85	-4	1,997	-0.20%
2018/05/30	0	0.00	3	33.80	33.60	-3	1,995	-0.15%
2018/05/16	0	0.00	9	33.86	33.85	-9	1,974	-0.46%
2018/05/15	1	34.60	1	34.75	33.80	0	1,969	0.00%
2018/05/11	3	36.30	1	35.95	35.45	2	1,971	0.10%
2018/05/10	1	35.85	0	0.00	35.85	1	1,968	0.05%
2018/05/09	1	34.65	3	34.87	35.50	-2	1,976	-0.10%
2018/05/08	0	0.00	3	36.93	36.05	-3	1,963	-0.15%
2018/05/07	1	37.80	1	37.20	37.00	0	1,955	0.00%
2018/05/04	1	38.40	0	0.00	37.70	1	1,945	0.05%
2018/04/30	10	38.80	10	38.20	38.30	0	1,945	0.00%
2018/04/27	0	0.00	1	37.00	36.80	-1	1,939	-0.05%
2018/04/26	3	36.73	4	36.79	36.30	-1	1,942	-0.05%
2018/04/25	3	39.32	0	0.00	39.00	3	1,935	0.15%
2018/04/24	5	39.63	5	39.60	39.10	0	1,925	0.00%
2018/04/23	10	43.19	2	43.50	41.00	8	1,873	0.43%
2018/04/20	4	43.46	2	43.88	42.90	2	1,844	0.11%
2018/04/19	8	43.52	17	43.27	43.55	-9	1,819	-0.49%
2018/04/18	8	42.74	7	42.71	44.10	1	1,770	0.06%
2018/04/17	2	40.95	3	40.60	40.70	-1	1,649	-0.06%
2018/04/16	4	41.28	2	40.85	41.40	2	1,633	0.12%
2018/04/13	5	40.70	7	40.02	39.60	-2	1,606	-0.12%
2018/04/12	16	42.40	3	41.67	40.35	13	1,598	0.81%
2018/04/11	2	40.50	2	39.80	40.10	0	1,538	0.00%
2018/04/10	2	40.45	0	0.00	39.80	2	1,581	0.13%
2018/04/09	2	40.85	3	39.80	41.25	-1	1,554	-0.06%
2018/04/03	1	38.40	2	37.90	37.70	-1	1,479	-0.07%
2018/04/02	0	0.00	2	37.15	38.00	-2	1,470	-0.14%
2018/03/30	1	36.95	0	0.00	36.80	1	1,461	0.07%
2018/03/28	0	0.00	1	38.75	38.40	-1	1,477	-0.07%
2018/03/27	1	39.90	2	39.40	38.60	-1	1,464	-0.07%
2018/03/26	1	39.25	0	0.00	39.30	1	1,439	0.07%
2018/03/23	1	37.65	2	37.38	37.40	-1	1,397	-0.07%
2018/03/22	5	37.26	1	37.80	36.80	4	1,358	0.29%
2018/03/21	1	39.00	2	39.13	38.40	-1	1,319	-0.08%
2018/03/20	1	37.40	0	0.00	37.85	1	1,250	0.08%
2018/03/19	2	38.55	1	37.90	37.85	1	1,238	0.08%
2018/03/16	2	37.20	6	37.69	37.05	-4	1,174	-0.34%
2018/03/15	9	36.28	8	36.96	38.20	1	1,093	0.09%
2018/03/13	22	34.55	17	34.91	34.20	5	920	0.54%
2018/03/09	0	0.00	11	29.72	30.00	-11	676	-1.63%
2018/03/08	0	0.00	2	29.50	29.25	-2	721	-0.28%
2018/03/07	13	29.23	0	0.00	28.90	13	757	1.72%
2018/03/06	0	0.00	4	30.45	30.20	-4	794	-0.50%
2018/03/05	4	29.75	0	0.00	29.80	4	824	0.48%
2018/02/23	0	0.00	8	30.48	30.50	-8	837	-0.95%
2018/02/22	0	0.00	14	29.93	30.10	-14	839	-1.67%
2018/02/21	0	0.00	3	29.55	29.50	-3	840	-0.36%
2018/02/12	0	0.00	3	28.13	28.10	-3	833	-0.36%
2018/02/09	1	27.65	2	27.95	27.90	-1	835	-0.12%
2018/02/08	8	27.15	2	27.80	27.85	6	837	0.72%
2018/02/07	0	0.00	6	28.05	27.70	-6	839	-0.71%
2018/02/06	24	27.81	0	0.00	27.00	24	847	2.83%
2018/02/05	3	28.77	3	29.70	29.65	0	873	0.00%
2018/02/02	4	29.95	0	0.00	29.75	4	872	0.46%
2018/02/01	0	0.00	9	30.27	30.45	-9	876	-1.03%
2018/01/31	0	0.00	3	29.67	29.70	-3	879	-0.34%
2018/01/30	4	29.15	0	0.00	29.15	4	884	0.45%
2018/01/29	0	0.00	1	29.90	29.40	-1	884	-0.11%
2018/01/26	2	29.15	2	29.73	29.40	0	887	0.00%
2018/01/25	3	29.40	0	0.00	29.35	3	895	0.34%
2018/01/24	11	29.40	7	29.75	29.90	4	921	0.43%
2018/01/23	2	30.05	1	30.10	30.05	1	929	0.11%
2018/01/19	0	0.00	1	30.65	31.00	-1	907	-0.11%
2018/01/18	0	0.00	1	30.50	30.15	-1	885	-0.11%
2018/01/17	1	30.05	2	30.50	30.10	-1	880	-0.11%
2018/01/16	1	29.60	3	30.22	30.20	-2	878	-0.23%
2018/01/15	5	29.90	4	30.31	29.80	1	872	0.11%
2018/01/12	1	30.00	2	30.35	30.20	-1	866	-0.12%
2018/01/10	0	0.00	1	30.25	30.10	-1	863	-0.12%
2018/01/09	0	0.00	4	30.41	30.10	-4	861	-0.46%
2018/01/08	4	29.85	0	0.00	29.90	4	858	0.47%
2018/01/05	13	30.39	19	30.39	30.45	-6	846	-0.71%
2018/01/04	3	32.32	1	33.05	32.10	2	812	0.25%
2018/01/03	3	30.05	1	30.30	30.80	2	755	0.26%
2018/01/02	6	29.98	2	29.98	29.90	4	747	0.54%